Textile
TOSRIFA
Tosrifa Industries Limited
18.30
+0.10 ·
+0.55%
Price is up today
+0.55% · Today’s high 18.90 Tk · low 18.00 Tk
More on BullBD.com →
Tosrifa Industries Limited (TOSRIFA) trades on the Dhaka Stock Exchange (Textile). Last price is 18.30 Tk, up 0.55% today. Today’s high 18.90 Tk · low 18.00 Tk. See live price, charts, news and events for TOSRIFA on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.06%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 16 Sep 2026 | 18.30 | 22,234.90 Cr | 4.10 | +0.55% |
| 15 Sep 2026 | 18.20 | 13,104.10 Cr | 2.37 | +3.41% |
| 14 Sep 2026 | 17.60 | 22,977.80 Cr | 4.16 | -4.35% |
| 13 Sep 2026 | 18.40 | 18,140.80 Cr | 3.37 | -3.16% |
| 10 Sep 2026 | 19.00 | 18,798.70 Cr | 3.59 | -1.55% |
| 09 Sep 2026 | 19.30 | 28,250.70 Cr | 5.49 | -0.52% |
| 08 Sep 2026 | 19.40 | 33,064.20 Cr | 6.52 | -3.00% |
| 07 Sep 2026 | 20.00 | 26,094.40 Cr | 5.12 | +3.09% |
| 06 Sep 2026 | 19.40 | 42,237.40 Cr | 8.45 | -8.06% |
| 03 Sep 2026 | 21.10 | 16,828.70 Cr | 3.57 | -2.76% |
| 02 Sep 2026 | 21.70 | 44,008.20 Cr | 9.54 | +2.84% |
| 01 Sep 2026 | 21.10 | 20,040.80 Cr | 4.25 | +0.48% |
| 31 Aug 2026 | 21.00 | 16,771.90 Cr | 3.51 | +1.45% |
| 30 Aug 2026 | 20.70 | 23,848.50 Cr | 5.01 | -2.36% |
| 27 Aug 2026 | 21.20 | 17,536.90 Cr | 3.73 | +0.47% |
| 25 Aug 2026 | 21.10 | 28,398.40 Cr | 5.95 | +1.93% |
| 24 Aug 2026 | 20.70 | 28,638.80 Cr | 6.01 | -3.27% |
| 23 Aug 2026 | 21.40 | 45,839.20 Cr | 9.71 | +3.88% |
| 20 Aug 2026 | 20.60 | 43,817.30 Cr | 9.04 | -0.96% |
| 19 Aug 2026 | 20.80 | 24,655.70 Cr | 5.17 | +0.00% |
| 18 Aug 2026 | 20.80 | 49,157.10 Cr | 10.52 | -4.59% |
| 17 Aug 2026 | 21.80 | 44,205.90 Cr | 9.86 | -5.22% |
| 16 Aug 2026 | 23.00 | 29,074.20 Cr | 6.72 | -1.29% |
| 13 Aug 2026 | 23.30 | 25,826.70 Cr | 6.02 | +0.00% |
| 12 Aug 2026 | 23.30 | 40,590.00 Cr | 9.46 | +0.43% |
| 11 Aug 2026 | 23.20 | 31,515.50 Cr | 7.34 | +0.43% |
| 10 Aug 2026 | 23.10 | 26,202.40 Cr | 6.07 | +0.00% |
| 09 Aug 2026 | 23.10 | 34,310.20 Cr | 7.93 | -0.43% |
| 06 Aug 2026 | 23.20 | 51,783.70 Cr | 12.12 | -1.28% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।