BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TOSRIFA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 16.4 205077 3.328 0.61%
28-Jan-2026 16.3 189869 3.11 -1.84%
27-Jan-2026 16.6 135064 2.241 1.2%
26-Jan-2026 16.4 58572 0.963 0%
25-Jan-2026 16.4 162354 2.665 -1.83%
22-Jan-2026 16.7 161203 2.69 -0.6%
21-Jan-2026 16.8 152109 2.575 -1.19%
20-Jan-2026 17 165601 2.806 0.59%
19-Jan-2026 16.9 131938 2.222 2.96%
18-Jan-2026 16.4 117200 1.917 1.22%
15-Jan-2026 16.2 218184 3.564 -2.47%
14-Jan-2026 16.6 131089 2.16 0%
13-Jan-2026 16.6 183365 3.045 -1.2%
12-Jan-2026 16.8 68568 1.145 1.19%
11-Jan-2026 16.6 134179 2.235 -1.81%
08-Jan-2026 16.9 59475 1.002 0.59%
07-Jan-2026 16.8 98762 1.666 -1.19%
06-Jan-2026 17 58823 1.003 -1.76%
05-Jan-2026 17.3 157435 2.682 3.47%
04-Jan-2026 16.7 298114 5.003 -1.8%
01-Jan-2026 17 60930 1.032 1.18%
30-Dec-2025 16.8 57646 0.967 1.19%
29-Dec-2025 16.6 126581 2.088 -1.2%
28-Dec-2025 16.8 73572 1.247 -0.6%
24-Dec-2025 16.9 48005 0.808 0.59%
23-Dec-2025 16.8 126818 2.138 -0.6%
22-Dec-2025 16.9 172617 2.93 0.59%
21-Dec-2025 16.8 86882 1.457 0%
18-Dec-2025 16.8 73184 1.232 -1.19%