BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TOSRIFA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 19 397899 7.582 -1.05%
02-Jul-2025 19.2 704594 13.419 2.6%
30-Jun-2025 18.7 265414 4.926 0.53%
29-Jun-2025 18.6 267197 4.98 0.54%
26-Jun-2025 18.5 281001 5.17 2.16%
25-Jun-2025 18.1 184290 3.327 1.1%
24-Jun-2025 17.9 269759 4.863 0%
23-Jun-2025 17.9 101111 1.804 1.12%
22-Jun-2025 17.7 248014 4.45 -2.82%
19-Jun-2025 18.2 452495 8.262 -2.2%
18-Jun-2025 18.6 129778 2.421 -0.54%
17-Jun-2025 18.7 421848 7.959 -1.07%
16-Jun-2025 18.9 465245 8.739 2.12%
15-Jun-2025 18.5 232796 4.293 1.08%
04-Jun-2025 18.3 179176 3.277 0.55%
03-Jun-2025 18.2 121878 2.22 -1.1%
02-Jun-2025 18.4 190576 3.542 0%
01-Jun-2025 18.4 235647 4.335 0.54%
29-May-2025 18.3 254490 4.599 1.64%
28-May-2025 18 307991 5.576 -2.78%
27-May-2025 18.5 60147 1.119 0%
26-May-2025 18.5 489430 9.096 -1.08%
25-May-2025 18.7 241319 4.528 0%
24-May-2025 18.7 351738 6.6 -1.6%
22-May-2025 19 359348 6.863 -1.05%
21-May-2025 19.2 209560 4.057 -0.52%
20-May-2025 19.3 139065 2.699 1.04%
19-May-2025 19.1 666930 12.991 1.57%
18-May-2025 18.8 348454 6.648 -3.19%
17-May-2025 19.4 107632 2.089 2.06%
15-May-2025 19 277515 5.297 -2.63%
14-May-2025 19.5 284698 5.578 1.03%
13-May-2025 19.3 211198 4.086 -0.52%
12-May-2025 19.4 235010 4.595 -4.12%
08-May-2025 20.2 241521 4.84 3.96%
07-May-2025 19.4 367228 7.281 -7.73%
06-May-2025 20.9 524746 11.208 -5.26%
05-May-2025 22 801027 17.317 3.18%
04-May-2025 21.3 457543 9.445 8.45%
30-Apr-2025 19.5 227806 4.448 2.05%
29-Apr-2025 19.1 227192 4.299 1.57%
28-Apr-2025 18.8 212421 4.027 1.06%
27-Apr-2025 18.6 168219 3.079 1.61%
24-Apr-2025 18.3 379129 7.062 -2.73%
23-Apr-2025 18.8 94215 1.795 -1.06%
22-Apr-2025 19 133220 2.535 -2.63%
21-Apr-2025 19.5 151236 2.954 -0.51%
20-Apr-2025 19.6 99370 1.971 -2.04%
17-Apr-2025 20 192021 3.867 -2%
16-Apr-2025 20.4 150917 3.087 0.49%
15-Apr-2025 20.3 461878 9.542 -4.93%
13-Apr-2025 21.3 141206 3.024 -1.88%
10-Apr-2025 21.7 984672 21.852 2.3%
09-Apr-2025 21.2 375230 8.125 -2.83%
08-Apr-2025 21.8 301447 6.644 -1.83%
07-Apr-2025 22.2 498649 11.189 -4.05%
06-Apr-2025 23.1 564006 12.892 -1.73%
27-Mar-2025 23.5 1563754 36.927 2.55%
25-Mar-2025 22.9 344104 7.931 0.44%
24-Mar-2025 22.8 924618 21.07 1.75%
23-Mar-2025 22.4 563158 12.798 -3.57%
20-Mar-2025 23.2 1022578 23.927 0.43%
19-Mar-2025 23.1 361597 8.339 1.3%
18-Mar-2025 22.8 569044 13.099 -0.88%
17-Mar-2025 23 1623372 38.688 -3.04%
16-Mar-2025 23.7 1630927 38.66 3.38%
13-Mar-2025 22.9 595309 13.879 -3.06%
12-Mar-2025 23.6 943443 22.384 -1.27%
11-Mar-2025 23.9 1361425 31.093 7.53%
10-Mar-2025 22.1 671744 14.6 6.79%
09-Mar-2025 20.6 382257 7.949 -5.83%
06-Mar-2025 21.8 707218 15.639 -5.96%
05-Mar-2025 23.1 482333 11.059 -1.73%
04-Mar-2025 23.5 245707 5.822 -1.28%
03-Mar-2025 23.8 408655 9.787 -0.84%
02-Mar-2025 24 432669 10.553 -4.58%
27-Feb-2025 25.1 540036 13.799 -2.39%
26-Feb-2025 25.7 560048 14.754 -3.5%
25-Feb-2025 26.6 1154646 30.777 1.5%
24-Feb-2025 26.2 1899590 49.355 5.34%
23-Feb-2025 24.8 762430 19.072 -1.21%
20-Feb-2025 25.1 833369 21.04 -2.79%
19-Feb-2025 25.8 2463250 63.772 4.26%
18-Feb-2025 24.7 891435 21.781 3.64%
17-Feb-2025 23.8 614731 14.839 -2.52%
16-Feb-2025 24.4 990254 23.471 6.56%
13-Feb-2025 22.8 754442 16.913 5.7%
12-Feb-2025 21.5 1335516 28.023 8.84%
11-Feb-2025 19.6 991733 18.995 8.67%
10-Feb-2025 17.9 149589 2.689 -1.68%
09-Feb-2025 18.2 148219 2.71 -1.65%
06-Feb-2025 18.5 263560 4.894 2.16%
05-Feb-2025 18.1 253325 4.606 1.66%
04-Feb-2025 17.8 368581 6.612 -2.25%
03-Feb-2025 18.2 169027 3.094 -0.55%
02-Feb-2025 18.3 172043 3.132 1.64%
30-Jan-2025 18 308834 5.578 0%
29-Jan-2025 18 233002 4.198 -0.56%
28-Jan-2025 18.1 59146 1.072 0%
27-Jan-2025 18.1 158910 2.901 -1.1%
26-Jan-2025 18.3 63807 1.176 -3.83%
23-Jan-2025 19 124813 2.351 0%
22-Jan-2025 19 87837 1.694 -4.21%
21-Jan-2025 19.8 327398 6.458 1.52%
20-Jan-2025 19.5 77314 1.499 1.03%
19-Jan-2025 19.3 114547 2.194 2.07%
16-Jan-2025 18.9 105102 1.992 0%
15-Jan-2025 18.9 102727 1.941 1.59%
14-Jan-2025 18.6 48019 0.897 -0.54%
13-Jan-2025 18.7 192509 3.613 0%
12-Jan-2025 18.7 132363 2.493 -3.74%
09-Jan-2025 19.4 70538 1.364 -0.52%
08-Jan-2025 19.5 221357 4.226 3.59%
07-Jan-2025 18.8 110871 2.084 2.13%
06-Jan-2025 18.4 92515 1.698 0.54%
05-Jan-2025 18.3 90314 1.643 1.09%
02-Jan-2025 18.1 100411 1.816 0%
01-Jan-2025 18.1 88943 1.611 0%
30-Dec-2024 18.1 103396 1.867 -0.55%
29-Dec-2024 18.2 117415 2.142 0%
26-Dec-2024 18.2 57458 1.039 1.1%
24-Dec-2024 18 46719 0.842 -1.11%
23-Dec-2024 18.2 106621 1.929 0.55%
22-Dec-2024 18.1 122074 2.219 0%
19-Dec-2024 18.1 85003 1.532 0.55%
18-Dec-2024 18 81422 1.472 -1.11%
17-Dec-2024 18.2 62268 1.14 -1.65%
15-Dec-2024 18.5 169007 3.137 -2.16%
12-Dec-2024 18.9 49797 0.94 0%
11-Dec-2024 18.9 115011 2.18 -1.59%
10-Dec-2024 19.2 218981 4.205 -0.52%
09-Dec-2024 19.3 107701 2.09 0%
08-Dec-2024 19.3 151254 2.878 1.55%
05-Dec-2024 19 188268 3.594 -3.68%
04-Dec-2024 19.7 285368 5.732 -1.02%
03-Dec-2024 19.9 516790 10.114 5.53%
02-Dec-2024 18.8 221400 4.16 1.6%
01-Dec-2024 18.5 172203 3.151 0%
28-Nov-2024 18.5 195401 3.637 -0.54%
27-Nov-2024 18.6 275694 5.066 4.3%
26-Nov-2024 17.8 66023 1.17 0%
25-Nov-2024 17.8 62336 1.107 0%
24-Nov-2024 17.8 129821 2.304 0%
21-Nov-2024 17.8 124240 2.226 -1.69%
19-Nov-2024 18.1 187794 3.407 0%
18-Nov-2024 18.1 389811 7.144 -6.63%
17-Nov-2024 19.3 184826 3.584 -3.11%
14-Nov-2024 19.9 764737 15.179 -10.05%
13-Nov-2024 21.9 206936 4.525 -0.91%
12-Nov-2024 22.1 322749 7.228 -2.71%
11-Nov-2024 22.7 127743 2.899 0.44%
10-Nov-2024 22.6 329135 7.344 4.42%
07-Nov-2024 21.6 234615 5.066 0%
06-Nov-2024 21.6 116415 2.488 0%
05-Nov-2024 21.6 346087 7.282 8.33%
04-Nov-2024 19.8 466015 9.186 0.51%
03-Nov-2024 19.7 73440 1.444 2.03%
31-Oct-2024 19.3 299749 5.777 -1.55%
30-Oct-2024 19.6 130309 2.527 5.61%
29-Oct-2024 18.5 91860 1.684 2.16%
28-Oct-2024 18.1 42581 0.778 -4.97%
27-Oct-2024 19 62306 1.176 -1.58%
24-Oct-2024 19.3 75389 1.462 -1.55%
23-Oct-2024 19.6 93245 1.844 -3.06%
22-Oct-2024 20.2 118173 2.379 0.5%
21-Oct-2024 20.1 107161 2.163 -2.49%
20-Oct-2024 20.6 120505 2.476 1.46%
17-Oct-2024 20.3 126059 2.669 -9.36%
16-Oct-2024 22.2 107753 2.395 -0.9%
15-Oct-2024 22.4 318392 7.027 4.02%
14-Oct-2024 21.5 276555 5.842 4.65%
09-Oct-2024 20.5 218128 4.319 3.41%
08-Oct-2024 19.8 229377 4.577 -9.09%
07-Oct-2024 21.6 117284 2.531 -3.24%
06-Oct-2024 22.3 33443 0.748 1.35%
03-Oct-2024 22 665494 14.387 -7.73%
02-Oct-2024 23.7 168835 3.913 0.42%
01-Oct-2024 23.6 107654 2.538 -2.54%
30-Sep-2024 24.2 67923 1.645 2.07%
29-Sep-2024 23.7 102558 2.45 -1.27%
26-Sep-2024 24 229111 5.518 -0.83%
25-Sep-2024 24.2 291508 7.078 -4.55%
24-Sep-2024 25.3 559802 14.169 3.95%
23-Sep-2024 24.3 232788 5.7 -3.7%
22-Sep-2024 25.2 258691 6.454 0.4%
19-Sep-2024 25.1 243673 6.122 -2.39%
18-Sep-2024 25.7 223458 5.785 -0.39%
17-Sep-2024 25.8 823107 21.065 1.94%
15-Sep-2024 25.3 619092 15.59 0.79%
12-Sep-2024 25.1 402263 10.073 -0.4%
11-Sep-2024 25.2 352566 8.9 0.79%
10-Sep-2024 25 724840 17.698 -0.8%
09-Sep-2024 25.2 537087 13.641 -3.57%
08-Sep-2024 26.1 214347 5.696 -3.07%
05-Sep-2024 26.9 476314 12.872 -0.37%
04-Sep-2024 27 633064 17.076 -0.74%
03-Sep-2024 27.2 498240 13.556 0.37%
02-Sep-2024 27.1 729568 19.76 0.37%
01-Sep-2024 27 369644 9.981 0%
29-Aug-2024 27 237600 6.341 3.33%
28-Aug-2024 26.1 297415 7.906 -2.3%
27-Aug-2024 26.7 322566 8.629 -2.25%
25-Aug-2024 27.3 123319 3.368 0.37%
22-Aug-2024 27.2 276212 7.445 0%
21-Aug-2024 27.2 68505 1.869 -2.94%
20-Aug-2024 28 186234 5.234 0%
19-Aug-2024 28 420671 11.87 -1.79%
18-Aug-2024 28.5 493368 14.198 -2.81%
15-Aug-2024 29.3 866324 25.105 2.73%
14-Aug-2024 28.5 603902 17.219 -0.35%
13-Aug-2024 28.6 960482 27.168 4.2%
12-Aug-2024 27.4 731414 19.967 0.36%
11-Aug-2024 27.3 1868526 51.454 0.73%
08-Aug-2024 27.1 794196 21.278 2.58%
07-Aug-2024 26.4 652314 16.996 -0.38%
06-Aug-2024 26.5 554810 14.588 3.77%
04-Aug-2024 25.5 8388 0.214 -2.75%
01-Aug-2024 26.2 404143 10.511 1.15%
31-Jul-2024 25.9 397758 10.24 1.16%
30-Jul-2024 25.6 450293 11.489 -1.17%
29-Jul-2024 25.9 584155 15.208 -2.32%
28-Jul-2024 26.5 472398 12.444 0.38%
25-Jul-2024 26.4 504695 13.264 3.03%
24-Jul-2024 25.6 418600 10.73 -2.73%
18-Jul-2024 26.3 632418 16.718 -3.04%
16-Jul-2024 27.1 587887 15.881 -0.37%
15-Jul-2024 27.2 1314487 35.519 2.57%
14-Jul-2024 26.5 1024542 26.795 2.64%
11-Jul-2024 25.8 748222 19.293 -1.55%
10-Jul-2024 26.2 1294539 33.676 0.38%
09-Jul-2024 26.1 1169571 29.974 4.98%
08-Jul-2024 24.8 1375675 34.07 -1.21%
07-Jul-2024 25.1 1774188 44.225 3.19%
04-Jul-2024 24.3 575991 13.873 1.65%
03-Jul-2024 23.9 566380 13.572 1.67%
02-Jul-2024 23.5 240645 5.64 -0.43%
30-Jun-2024 23.6 288461 6.803 -0.85%
27-Jun-2024 23.8 423899 10.049 1.26%
26-Jun-2024 23.5 406888 9.545 0.43%
25-Jun-2024 23.4 298799 6.974 0%
24-Jun-2024 23.4 298208 6.922 0.43%
23-Jun-2024 23.3 294746 6.891 -0.43%
20-Jun-2024 23.4 145285 3.384 0.43%
19-Jun-2024 23.3 284170 6.603 1.29%
13-Jun-2024 23 190368 4.376 0.87%
12-Jun-2024 22.8 106304 2.434 0.88%
11-Jun-2024 22.6 277674 6.334 -0.44%
10-Jun-2024 22.7 180950 4.119 -2.2%
09-Jun-2024 23.2 235698 5.455 -1.29%