BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
TOSRIFA
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
23.5
1563754
36.927
2.55%
25-Mar-2025
22.9
344104
7.931
0.44%
24-Mar-2025
22.8
924618
21.07
1.75%
23-Mar-2025
22.4
563158
12.798
-3.57%
20-Mar-2025
23.2
1022578
23.927
0.43%
19-Mar-2025
23.1
361597
8.339
1.3%
18-Mar-2025
22.8
569044
13.099
-0.88%
17-Mar-2025
23
1623372
38.688
-3.04%
16-Mar-2025
23.7
1630927
38.66
3.38%
13-Mar-2025
22.9
595309
13.879
-3.06%
12-Mar-2025
23.6
943443
22.384
-1.27%
11-Mar-2025
23.9
1361425
31.093
7.53%
10-Mar-2025
22.1
671744
14.6
6.79%
09-Mar-2025
20.6
382257
7.949
-5.83%
06-Mar-2025
21.8
707218
15.639
-5.96%
05-Mar-2025
23.1
482333
11.059
-1.73%
04-Mar-2025
23.5
245707
5.822
-1.28%
03-Mar-2025
23.8
408655
9.787
-0.84%
02-Mar-2025
24
432669
10.553
-4.58%
27-Feb-2025
25.1
540036
13.799
-2.39%
26-Feb-2025
25.7
560048
14.754
-3.5%
25-Feb-2025
26.6
1154646
30.777
1.5%
24-Feb-2025
26.2
1899590
49.355
5.34%
23-Feb-2025
24.8
762430
19.072
-1.21%
20-Feb-2025
25.1
833369
21.04
-2.79%
19-Feb-2025
25.8
2463250
63.772
4.26%
18-Feb-2025
24.7
891435
21.781
3.64%
17-Feb-2025
23.8
614731
14.839
-2.52%
16-Feb-2025
24.4
990254
23.471
6.56%
13-Feb-2025
22.8
754442
16.913
5.7%
12-Feb-2025
21.5
1335516
28.023
8.84%
11-Feb-2025
19.6
991733
18.995
8.67%
10-Feb-2025
17.9
149589
2.689
-1.68%
09-Feb-2025
18.2
148219
2.71
-1.65%
06-Feb-2025
18.5
263560
4.894
2.16%
05-Feb-2025
18.1
253325
4.606
1.66%
04-Feb-2025
17.8
368581
6.612
-2.25%
03-Feb-2025
18.2
169027
3.094
-0.55%
02-Feb-2025
18.3
172043
3.132
1.64%
30-Jan-2025
18
308834
5.578
0%
29-Jan-2025
18
233002
4.198
-0.56%
28-Jan-2025
18.1
59146
1.072
0%
27-Jan-2025
18.1
158910
2.901
-1.1%
26-Jan-2025
18.3
63807
1.176
-3.83%
23-Jan-2025
19
124813
2.351
0%
22-Jan-2025
19
87837
1.694
-4.21%
21-Jan-2025
19.8
327398
6.458
1.52%
20-Jan-2025
19.5
77314
1.499
1.03%
19-Jan-2025
19.3
114547
2.194
2.07%
16-Jan-2025
18.9
105102
1.992
0%
15-Jan-2025
18.9
102727
1.941
1.59%
14-Jan-2025
18.6
48019
0.897
-0.54%
13-Jan-2025
18.7
192509
3.613
0%
12-Jan-2025
18.7
132363
2.493
-3.74%
09-Jan-2025
19.4
70538
1.364
-0.52%
08-Jan-2025
19.5
221357
4.226
3.59%
07-Jan-2025
18.8
110871
2.084
2.13%
06-Jan-2025
18.4
92515
1.698
0.54%
05-Jan-2025
18.3
90314
1.643
1.09%
02-Jan-2025
18.1
100411
1.816
0%
01-Jan-2025
18.1
88943
1.611
0%
30-Dec-2024
18.1
103396
1.867
-0.55%
29-Dec-2024
18.2
117415
2.142
0%
26-Dec-2024
18.2
57458
1.039
1.1%
24-Dec-2024
18
46719
0.842
-1.11%
23-Dec-2024
18.2
106621
1.929
0.55%
22-Dec-2024
18.1
122074
2.219
0%
19-Dec-2024
18.1
85003
1.532
0.55%
18-Dec-2024
18
81422
1.472
-1.11%
17-Dec-2024
18.2
62268
1.14
-1.65%
15-Dec-2024
18.5
169007
3.137
-2.16%
12-Dec-2024
18.9
49797
0.94
0%
11-Dec-2024
18.9
115011
2.18
-1.59%
10-Dec-2024
19.2
218981
4.205
-0.52%
09-Dec-2024
19.3
107701
2.09
0%
08-Dec-2024
19.3
151254
2.878
1.55%
05-Dec-2024
19
188268
3.594
-3.68%
04-Dec-2024
19.7
285368
5.732
-1.02%
03-Dec-2024
19.9
516790
10.114
5.53%
02-Dec-2024
18.8
221400
4.16
1.6%
01-Dec-2024
18.5
172203
3.151
0%
28-Nov-2024
18.5
195401
3.637
-0.54%
27-Nov-2024
18.6
275694
5.066
4.3%
26-Nov-2024
17.8
66023
1.17
0%
25-Nov-2024
17.8
62336
1.107
0%
24-Nov-2024
17.8
129821
2.304
0%
21-Nov-2024
17.8
124240
2.226
-1.69%
19-Nov-2024
18.1
187794
3.407
0%
18-Nov-2024
18.1
389811
7.144
-6.63%
17-Nov-2024
19.3
184826
3.584
-3.11%
14-Nov-2024
19.9
764737
15.179
-10.05%
13-Nov-2024
21.9
206936
4.525
-0.91%
12-Nov-2024
22.1
322749
7.228
-2.71%
11-Nov-2024
22.7
127743
2.899
0.44%
10-Nov-2024
22.6
329135
7.344
4.42%
07-Nov-2024
21.6
234615
5.066
0%
06-Nov-2024
21.6
116415
2.488
0%
05-Nov-2024
21.6
346087
7.282
8.33%
04-Nov-2024
19.8
466015
9.186
0.51%
03-Nov-2024
19.7
73440
1.444
2.03%
31-Oct-2024
19.3
299749
5.777
-1.55%
30-Oct-2024
19.6
130309
2.527
5.61%
29-Oct-2024
18.5
91860
1.684
2.16%
28-Oct-2024
18.1
42581
0.778
-4.97%
27-Oct-2024
19
62306
1.176
-1.58%
24-Oct-2024
19.3
75389
1.462
-1.55%
23-Oct-2024
19.6
93245
1.844
-3.06%
22-Oct-2024
20.2
118173
2.379
0.5%
21-Oct-2024
20.1
107161
2.163
-2.49%
20-Oct-2024
20.6
120505
2.476
1.46%
17-Oct-2024
20.3
126059
2.669
-9.36%
16-Oct-2024
22.2
107753
2.395
-0.9%
15-Oct-2024
22.4
318392
7.027
4.02%
14-Oct-2024
21.5
276555
5.842
4.65%
09-Oct-2024
20.5
218128
4.319
3.41%
08-Oct-2024
19.8
229377
4.577
-9.09%
07-Oct-2024
21.6
117284
2.531
-3.24%
06-Oct-2024
22.3
33443
0.748
1.35%
03-Oct-2024
22
665494
14.387
-7.73%
02-Oct-2024
23.7
168835
3.913
0.42%
01-Oct-2024
23.6
107654
2.538
-2.54%
30-Sep-2024
24.2
67923
1.645
2.07%
29-Sep-2024
23.7
102558
2.45
-1.27%
26-Sep-2024
24
229111
5.518
-0.83%
25-Sep-2024
24.2
291508
7.078
-4.55%
24-Sep-2024
25.3
559802
14.169
3.95%
23-Sep-2024
24.3
232788
5.7
-3.7%
22-Sep-2024
25.2
258691
6.454
0.4%
19-Sep-2024
25.1
243673
6.122
-2.39%
18-Sep-2024
25.7
223458
5.785
-0.39%
17-Sep-2024
25.8
823107
21.065
1.94%
15-Sep-2024
25.3
619092
15.59
0.79%
12-Sep-2024
25.1
402263
10.073
-0.4%
11-Sep-2024
25.2
352566
8.9
0.79%
10-Sep-2024
25
724840
17.698
-0.8%
09-Sep-2024
25.2
537087
13.641
-3.57%
08-Sep-2024
26.1
214347
5.696
-3.07%
05-Sep-2024
26.9
476314
12.872
-0.37%
04-Sep-2024
27
633064
17.076
-0.74%
03-Sep-2024
27.2
498240
13.556
0.37%
02-Sep-2024
27.1
729568
19.76
0.37%
01-Sep-2024
27
369644
9.981
0%
29-Aug-2024
27
237600
6.341
3.33%
28-Aug-2024
26.1
297415
7.906
-2.3%
27-Aug-2024
26.7
322566
8.629
-2.25%
25-Aug-2024
27.3
123319
3.368
0.37%
22-Aug-2024
27.2
276212
7.445
0%
21-Aug-2024
27.2
68505
1.869
-2.94%
20-Aug-2024
28
186234
5.234
0%
19-Aug-2024
28
420671
11.87
-1.79%
18-Aug-2024
28.5
493368
14.198
-2.81%
15-Aug-2024
29.3
866324
25.105
2.73%
14-Aug-2024
28.5
603902
17.219
-0.35%
13-Aug-2024
28.6
960482
27.168
4.2%
12-Aug-2024
27.4
731414
19.967
0.36%
11-Aug-2024
27.3
1868526
51.454
0.73%
08-Aug-2024
27.1
794196
21.278
2.58%
07-Aug-2024
26.4
652314
16.996
-0.38%
06-Aug-2024
26.5
554810
14.588
3.77%
04-Aug-2024
25.5
8388
0.214
-2.75%
01-Aug-2024
26.2
404143
10.511
1.15%
31-Jul-2024
25.9
397758
10.24
1.16%
30-Jul-2024
25.6
450293
11.489
-1.17%
29-Jul-2024
25.9
584155
15.208
-2.32%
28-Jul-2024
26.5
472398
12.444
0.38%
25-Jul-2024
26.4
504695
13.264
3.03%
24-Jul-2024
25.6
418600
10.73
-2.73%
18-Jul-2024
26.3
632418
16.718
-3.04%
16-Jul-2024
27.1
587887
15.881
-0.37%
15-Jul-2024
27.2
1314487
35.519
2.57%
14-Jul-2024
26.5
1024542
26.795
2.64%
11-Jul-2024
25.8
748222
19.293
-1.55%
10-Jul-2024
26.2
1294539
33.676
0.38%
09-Jul-2024
26.1
1169571
29.974
4.98%
08-Jul-2024
24.8
1375675
34.07
-1.21%
07-Jul-2024
25.1
1774188
44.225
3.19%
04-Jul-2024
24.3
575991
13.873
1.65%
03-Jul-2024
23.9
566380
13.572
1.67%
02-Jul-2024
23.5
240645
5.64
-0.43%
30-Jun-2024
23.6
288461
6.803
-0.85%
27-Jun-2024
23.8
423899
10.049
1.26%
26-Jun-2024
23.5
406888
9.545
0.43%
25-Jun-2024
23.4
298799
6.974
0%
24-Jun-2024
23.4
298208
6.922
0.43%
23-Jun-2024
23.3
294746
6.891
-0.43%
20-Jun-2024
23.4
145285
3.384
0.43%
19-Jun-2024
23.3
284170
6.603
1.29%
13-Jun-2024
23
190368
4.376
0.87%
12-Jun-2024
22.8
106304
2.434
0.88%
11-Jun-2024
22.6
277674
6.334
-0.44%
10-Jun-2024
22.7
180950
4.119
-2.2%
09-Jun-2024
23.2
235698
5.455
-1.29%
06-Jun-2024
23.5
595876
13.937
0.43%
05-Jun-2024
23.4
320621
7.456
0.85%
04-Jun-2024
23.2
467656
10.855
-0.43%
03-Jun-2024
23.3
244498
5.673
0.43%
02-Jun-2024
23.2
426423
9.938
0.86%
30-May-2024
23
205036
4.677
0.87%
29-May-2024
22.8
899842
20.281
-0.88%
28-May-2024
23
353779
8.073
-0.43%
27-May-2024
23.1
244926
5.599
1.73%
26-May-2024
22.7
439280
10.075
-3.08%
23-May-2024
23.4
388577
9.125
-0.43%
21-May-2024
23.5
430551
10.151
0%
20-May-2024
23.5
439802
10.342
-0.43%
19-May-2024
23.6
1003106
23.772
-1.69%
16-May-2024
24
1133600
27.608
-0.83%
15-May-2024
24.2
1173097
27.716
4.55%
14-May-2024
23.1
690641
16.02
-0.87%
13-May-2024
23.3
990975
23.221
-1.29%
12-May-2024
23.6
854882
20.085
-0.85%
09-May-2024
23.8
1387411
33.179
1.26%
08-May-2024
23.5
781595
18.145
2.55%
07-May-2024
22.9
651759
14.854
0.87%
06-May-2024
22.7
1132392
25.432
8.37%
05-May-2024
20.8
518774
10.425
3.37%
02-May-2024
20.1
26331
0.529
-2.99%
30-Apr-2024
20.7
246703
5.106
-0.48%
29-Apr-2024
20.8
277712
5.797
-2.88%
28-Apr-2024
21.4
435365
9.126
7.01%
25-Apr-2024
19.9
344910
6.901
-2.51%
24-Apr-2024
20.4
295500
6.041
-0.49%
23-Apr-2024
20.5
106904
2.211
-2.93%
22-Apr-2024
21.1
591761
12.697
-0.47%
21-Apr-2024
21.2
145077
3.068
-0.47%
18-Apr-2024
21.3
228118
4.874
-4.23%
17-Apr-2024
22.2
155304
3.429
0.9%
16-Apr-2024
22
134353
2.942
0.45%
15-Apr-2024
21.9
164995
3.602
-3.65%
09-Apr-2024
22.7
152310
3.432
0%
08-Apr-2024
22.7
113985
2.582
-0.44%
04-Apr-2024
22.8
334065
7.575
3.07%
03-Apr-2024
22.1
156580
3.404
3.17%
02-Apr-2024
21.4
84684
1.784
0.93%
01-Apr-2024
21.2
143465
3.061
-3.3%
31-Mar-2024
21.9
178517
3.908
3.2%
28-Mar-2024
21.2
236884
5.028
-0.47%
27-Mar-2024
21.3
184294
3.975
-4.23%
25-Mar-2024
22.2
45760
1.016
-1.35%
24-Mar-2024
22.5
137243
3.108
-0.89%
21-Mar-2024
22.7
181968
4.154
0%
20-Mar-2024
22.7
76445
1.741
0.88%
19-Mar-2024
22.5
142878
3.201
0.44%
18-Mar-2024
22.4
246308
5.556
-2.68%
14-Mar-2024
23
257915
5.949
-0.87%
13-Mar-2024
23.2
468978
10.916
-1.72%
12-Mar-2024
23.6
391333
9.247
-0.42%
11-Mar-2024
23.7
288360
6.85
0%
10-Mar-2024
23.7
373377
8.855
0%