Textile
TOSRIFA
Tosrifa Industries Limited
23.70
-0.60 ·
-2.47%
Price is down today
-2.47% · Today’s high 24.70 Tk · low 23.50 Tk
More on BullBD.com →
Tosrifa Industries Limited (TOSRIFA) trades on the Dhaka Stock Exchange (Textile). Last price is 23.70 Tk, down 2.47% today. Today’s high 24.70 Tk · low 23.50 Tk. See live price, charts, news and events for TOSRIFA on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.81%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 23.70 | 92,391.90 Cr | 22.21 | -2.47% |
| 21 Jul 2026 | 24.30 | 172,224.00 Cr | 42.18 | +2.10% |
| 20 Jul 2026 | 23.80 | 101,576.00 Cr | 23.98 | +1.71% |
| 19 Jul 2026 | 23.40 | 92,680.00 Cr | 22.08 | +1.30% |
| 16 Jul 2026 | 23.10 | 103,714.50 Cr | 24.01 | -0.86% |
| 15 Jul 2026 | 23.30 | 115,740.60 Cr | 27.18 | -1.27% |
| 14 Jul 2026 | 23.60 | 144,936.10 Cr | 34.47 | +0.00% |
| 13 Jul 2026 | 23.60 | 186,959.80 Cr | 44.69 | -2.88% |
| 12 Jul 2026 | 24.30 | 215,622.30 Cr | 53.78 | -3.19% |
| 09 Jul 2026 | 25.10 | 234,618.00 Cr | 57.83 | +2.03% |
| 08 Jul 2026 | 24.60 | 511,474.90 Cr | 126.82 | +4.68% |
| 07 Jul 2026 | 23.50 | 457,226.30 Cr | 105.97 | +9.81% |
| 06 Jul 2026 | 21.40 | 126,823.00 Cr | 27.30 | +0.94% |
| 05 Jul 2026 | 21.20 | 66,768.80 Cr | 14.07 | +0.95% |
| 02 Jul 2026 | 21.00 | 73,493.20 Cr | 15.45 | +1.94% |
| 30 Jun 2026 | 20.60 | 84,141.50 Cr | 17.40 | +0.49% |
| 29 Jun 2026 | 20.50 | 53,542.50 Cr | 10.99 | -0.49% |
| 28 Jun 2026 | 20.60 | 38,776.90 Cr | 7.95 | +0.98% |
| 25 Jun 2026 | 20.40 | 31,373.00 Cr | 6.37 | +2.00% |
| 24 Jun 2026 | 20.00 | 35,670.20 Cr | 7.13 | +0.50% |
| 23 Jun 2026 | 19.90 | 34,960.70 Cr | 6.90 | -1.00% |
| 22 Jun 2026 | 20.10 | 63,961.20 Cr | 13.03 | -3.37% |
| 21 Jun 2026 | 20.80 | 60,600.80 Cr | 12.61 | +1.46% |
| 18 Jun 2026 | 20.50 | 68,142.50 Cr | 14.16 | -1.91% |
| 17 Jun 2026 | 20.90 | 89,762.30 Cr | 18.98 | +0.00% |
| 16 Jun 2026 | 20.90 | 100,905.50 Cr | 20.69 | +4.50% |
| 15 Jun 2026 | 20.00 | 55,450.30 Cr | 11.19 | -1.48% |
| 14 Jun 2026 | 20.30 | 65,684.00 Cr | 13.31 | +0.50% |
| 11 Jun 2026 | 20.20 | 61,345.00 Cr | 12.41 | +0.50% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।