BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TOSRIFA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 17.8 253327 4.492 1.69%
07-Dec-2025 17.5 758084 13.262 5.71%
04-Dec-2025 16.5 191391 3.167 -1.82%
03-Dec-2025 16.8 322479 5.479 1.79%
02-Dec-2025 16.5 170222 2.793 2.42%
01-Dec-2025 16.1 132456 2.143 -2.48%
30-Nov-2025 16.5 220912 3.68 -1.82%
27-Nov-2025 16.8 147376 2.495 0%
26-Nov-2025 16.8 314623 5.311 -1.19%
25-Nov-2025 17 303024 5.183 -0.59%
24-Nov-2025 17.1 343019 5.811 4.68%
23-Nov-2025 16.3 162595 2.603 -0.61%
19-Nov-2025 16.4 454634 7.422 2.44%
18-Nov-2025 16 395740 6.265 3.13%
17-Nov-2025 15.5 107614 1.656 2.58%
16-Nov-2025 15.1 420779 6.095 -1.32%
13-Nov-2025 15.3 332704 5.132 -7.19%
12-Nov-2025 16.4 157686 2.619 -1.83%
11-Nov-2025 16.7 129996 2.181 0%
10-Nov-2025 16.7 118287 1.971 0%
09-Nov-2025 16.7 165048 2.809 -1.2%
06-Nov-2025 16.9 613313 10.155 0.59%
05-Nov-2025 16.8 314139 5.343 -1.79%
04-Nov-2025 17.1 236195 4.061 -2.34%
03-Nov-2025 17.5 299187 5.288 -4.57%
02-Nov-2025 18.3 219810 4.061 -1.64%
30-Oct-2025 18.6 225985 4.203 0.54%
29-Oct-2025 18.5 297526 5.545 -0.54%
28-Oct-2025 18.6 283540 5.234 1.61%