BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TOSRIFA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 17.1 259808 4.449 -0.58%
21-Oct-2025 17.2 441503 7.816 -3.49%
20-Oct-2025 17.8 335611 5.903 2.81%
19-Oct-2025 17.3 339412 5.949 -3.47%
16-Oct-2025 17.9 489852 8.875 -2.79%
15-Oct-2025 18.4 305962 5.693 -2.72%
14-Oct-2025 18.9 313946 6.038 -3.7%
13-Oct-2025 19.6 281280 5.517 1.02%
12-Oct-2025 19.4 531971 10.459 -1.55%
09-Oct-2025 19.7 443691 8.833 -3.05%
08-Oct-2025 20.3 567921 11.517 1.97%
07-Oct-2025 19.9 585818 11.77 -4.02%
06-Oct-2025 20.7 362053 7.563 -1.93%
05-Oct-2025 21.1 578721 12.296 -1.9%
30-Sep-2025 21.5 544229 11.754 -1.86%
29-Sep-2025 21.9 736624 15.987 1.83%
28-Sep-2025 21.5 805587 17.582 -4.19%
25-Sep-2025 22.4 1672042 37.591 0.89%
24-Sep-2025 22.2 1246922 27.484 0.9%
23-Sep-2025 22 2729316 61.26 0%
22-Sep-2025 22 1266944 27.412 2.27%
21-Sep-2025 21.5 814937 17.456 2.33%
18-Sep-2025 21 743184 15.753 -2.38%
17-Sep-2025 21.5 823847 17.674 1.86%
16-Sep-2025 21.1 359744 7.574 1.42%
15-Sep-2025 20.8 542301 11.326 -0.48%
14-Sep-2025 20.9 506118 10.645 0%
11-Sep-2025 20.9 719546 15.026 0%
10-Sep-2025 20.9 529073 11.07 -1.91%