Textile
TOSRIFA
Tosrifa Industries Limited
17.50
+0.10 ·
+0.57%
Price is up today
+0.57% · Today’s high 17.60 Tk · low 17.00 Tk
More on BullBD.com →
Tosrifa Industries Limited (TOSRIFA) trades on the Dhaka Stock Exchange (Textile). Last price is 17.50 Tk, up 0.57% today. Today’s high 17.60 Tk · low 17.00 Tk. See live price, charts, news and events for TOSRIFA on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.93%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 17.50 | 6,925.40 Cr | 1.20 | +0.57% |
| 28 Oct 2026 | 17.40 | 8,798.90 Cr | 1.51 | +3.57% |
| 27 Oct 2026 | 16.80 | 14,853.40 Cr | 2.46 | -1.18% |
| 26 Oct 2026 | 17.00 | 8,241.40 Cr | 1.40 | -1.73% |
| 25 Oct 2026 | 17.30 | 7,928.70 Cr | 1.38 | -1.14% |
| 19 Oct 2026 | 17.50 | 7,493.30 Cr | 1.31 | -0.57% |
| 18 Oct 2026 | 17.60 | 5,925.40 Cr | 1.05 | -1.12% |
| 17 Oct 2026 | 17.80 | 7,234.00 Cr | 1.30 | -2.73% |
| 15 Oct 2026 | 18.30 | 13,594.10 Cr | 2.47 | +3.98% |
| 14 Oct 2026 | 17.60 | 11,514.00 Cr | 2.02 | +1.15% |
| 13 Oct 2026 | 17.40 | 13,408.50 Cr | 2.35 | -0.57% |
| 12 Oct 2026 | 17.50 | 16,728.10 Cr | 2.95 | -0.57% |
| 11 Oct 2026 | 17.60 | 22,092.60 Cr | 3.94 | -3.30% |
| 08 Oct 2026 | 18.20 | 21,571.00 Cr | 3.98 | -2.15% |
| 07 Oct 2026 | 18.60 | 15,852.80 Cr | 2.96 | +0.00% |
| 06 Oct 2026 | 18.60 | 10,482.80 Cr | 1.96 | -1.59% |
| 05 Oct 2026 | 18.90 | 17,762.50 Cr | 3.38 | -2.07% |
| 04 Oct 2026 | 19.30 | 12,360.30 Cr | 2.40 | -2.03% |
| 01 Oct 2026 | 19.70 | 32,514.50 Cr | 6.46 | -1.01% |
| 30 Sep 2026 | 19.90 | 35,344.20 Cr | 7.06 | +1.02% |
| 29 Sep 2026 | 19.70 | 27,050.80 Cr | 5.30 | +1.03% |
| 28 Sep 2026 | 19.50 | 36,644.60 Cr | 6.99 | +1.04% |
| 27 Sep 2026 | 19.30 | 39,565.30 Cr | 7.70 | -4.93% |
| 24 Sep 2026 | 20.30 | 45,551.70 Cr | 9.41 | -1.93% |
| 23 Sep 2026 | 20.70 | 90,903.50 Cr | 18.60 | +9.52% |
| 22 Sep 2026 | 18.90 | 44,375.40 Cr | 8.35 | +1.07% |
| 21 Sep 2026 | 18.70 | 29,420.50 Cr | 5.55 | -3.11% |
| 20 Sep 2026 | 19.30 | 36,626.90 Cr | 6.93 | +4.32% |
| 17 Sep 2026 | 18.50 | 17,765.00 Cr | 3.28 | +1.09% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।