Mutual Funds
TRUSTB1MF
Trust Bank 1st Mutual Fund
3.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.40 Tk · low 3.20 Tk
More on BullBD.com →
Trust Bank 1st Mutual Fund (TRUSTB1MF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.30 Tk, almost unchanged today. Today’s high 3.40 Tk · low 3.20 Tk. See live price, charts, news and events for TRUSTB1MF on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.03%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 3.30 | 38,066.50 Cr | 1.25 | +0.00% |
| 28 Oct 2026 | 3.30 | 118,812.30 Cr | 3.88 | +0.00% |
| 27 Oct 2026 | 3.30 | 49,661.90 Cr | 1.64 | +0.00% |
| 26 Oct 2026 | 3.30 | 43,396.40 Cr | 1.44 | -2.94% |
| 25 Oct 2026 | 3.40 | 55,535.90 Cr | 1.89 | -2.86% |
| 19 Oct 2026 | 3.50 | 16,832.10 Cr | 0.58 | +2.94% |
| 18 Oct 2026 | 3.40 | 46,084.50 Cr | 1.57 | +0.00% |
| 17 Oct 2026 | 3.40 | 27,126.30 Cr | 0.92 | +0.00% |
| 15 Oct 2026 | 3.40 | 28,468.00 Cr | 0.97 | +0.00% |
| 14 Oct 2026 | 3.40 | 30,267.10 Cr | 1.03 | +0.00% |
| 13 Oct 2026 | 3.40 | 132,033.30 Cr | 4.57 | +3.03% |
| 12 Oct 2026 | 3.30 | 27,137.50 Cr | 0.90 | -2.94% |
| 11 Oct 2026 | 3.40 | 96,635.70 Cr | 3.29 | +0.00% |
| 08 Oct 2026 | 3.40 | 38,583.50 Cr | 1.34 | +0.00% |
| 07 Oct 2026 | 3.40 | 122,199.70 Cr | 4.20 | -2.86% |
| 06 Oct 2026 | 3.50 | 71,734.30 Cr | 2.51 | -2.78% |
| 05 Oct 2026 | 3.60 | 44,267.90 Cr | 1.59 | +0.00% |
| 04 Oct 2026 | 3.60 | 40,520.80 Cr | 1.46 | -2.70% |
| 01 Oct 2026 | 3.70 | 51,841.30 Cr | 1.91 | +0.00% |
| 30 Sep 2026 | 3.70 | 94,103.00 Cr | 3.48 | -2.63% |
| 29 Sep 2026 | 3.80 | 29,820.90 Cr | 1.12 | +0.00% |
| 28 Sep 2026 | 3.80 | 135,458.20 Cr | 5.13 | +0.00% |
| 27 Sep 2026 | 3.80 | 215,870.70 Cr | 8.20 | +2.70% |
| 24 Sep 2026 | 3.70 | 94,982.10 Cr | 3.52 | +0.00% |
| 23 Sep 2026 | 3.70 | 104,335.70 Cr | 3.92 | -2.63% |
| 22 Sep 2026 | 3.80 | 241,432.00 Cr | 9.31 | +0.00% |
| 21 Sep 2026 | 3.80 | 251,920.80 Cr | 9.53 | +2.70% |
| 20 Sep 2026 | 3.70 | 92,261.30 Cr | 3.41 | +2.78% |
| 17 Sep 2026 | 3.60 | 48,198.70 Cr | 1.74 | +2.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।