BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TRUSTB1MF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 2.6 119615 0.311 0%
03-Dec-2025 2.6 106108 0.276 -3.85%
02-Dec-2025 2.7 78779 0.211 3.7%
01-Dec-2025 2.6 174150 0.453 -3.85%
30-Nov-2025 2.7 318476 0.876 -3.7%
27-Nov-2025 2.8 57655 0.163 -3.57%
26-Nov-2025 2.9 442020 1.304 3.45%
25-Nov-2025 2.8 902478 2.527 7.14%
24-Nov-2025 2.6 823172 2.14 7.69%
23-Nov-2025 2.4 53065 0.129 -4.17%
20-Nov-2025 2.5 436554 1.092 0%
19-Nov-2025 2.5 128592 0.323 0%
18-Nov-2025 2.5 299836 0.745 4%
17-Nov-2025 2.4 92031 0.221 4.17%
16-Nov-2025 2.3 111113 0.254 0%
13-Nov-2025 2.3 649205 1.496 -8.7%
12-Nov-2025 2.5 243610 0.619 -8%
11-Nov-2025 2.7 75751 0.202 0%
10-Nov-2025 2.7 51861 0.141 -3.7%
09-Nov-2025 2.8 125650 0.351 -3.57%
06-Nov-2025 2.9 9650 0.028 0%
05-Nov-2025 2.9 92038 0.263 0%
04-Nov-2025 2.9 148948 0.43 0%
03-Nov-2025 2.9 101762 0.295 0%
02-Nov-2025 2.9 212039 0.616 0%
30-Oct-2025 2.9 179950 0.522 0%
29-Oct-2025 2.9 70572 0.207 0%
28-Oct-2025 2.9 85188 0.247 0%
27-Oct-2025 2.9 86450 0.254 -3.45%