BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TRUSTB1MF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
13-Oct-2025 3.1 7715 0.024 -3.23%
12-Oct-2025 3.2 36087 0.114 0%
09-Oct-2025 3.2 156810 0.496 3.13%
08-Oct-2025 3.1 192581 0.597 0%
07-Oct-2025 3.1 193070 0.599 -3.23%
06-Oct-2025 3.2 408487 1.285 3.13%
05-Oct-2025 3.1 927593 2.929 -6.45%
30-Sep-2025 3.3 236637 0.772 0%
29-Sep-2025 3.3 323100 1.061 3.03%
28-Sep-2025 3.2 432365 1.384 -3.12%
25-Sep-2025 3.3 29821 0.098 0%
24-Sep-2025 3.3 109170 0.355 0%
23-Sep-2025 3.3 46926 0.155 0%
22-Sep-2025 3.3 173060 0.574 -3.03%
21-Sep-2025 3.4 250381 0.837 2.94%
18-Sep-2025 3.3 288651 0.954 0%
17-Sep-2025 3.3 126587 0.42 0%
16-Sep-2025 3.3 153298 0.512 -3.03%
15-Sep-2025 3.4 406144 1.363 2.94%
14-Sep-2025 3.3 61060 0.204 0%
11-Sep-2025 3.3 503692 1.666 0%
10-Sep-2025 3.3 323112 1.075 -3.03%
09-Sep-2025 3.4 1103638 3.701 -2.94%
08-Sep-2025 3.5 183178 0.642 0%
07-Sep-2025 3.5 611126 2.138 2.86%
04-Sep-2025 3.4 140266 0.48 -2.94%
03-Sep-2025 3.5 213876 0.739 2.86%
02-Sep-2025 3.4 121574 0.416 -2.94%
01-Sep-2025 3.5 80260 0.278 0%