Mutual Funds
TRUSTB1MF
Trust Bank 1st Mutual Fund
3.80
+0.10 ·
+2.70%
Price is up today
+2.70% · Today’s high 3.80 Tk · low 3.70 Tk
More on BullBD.com →
Trust Bank 1st Mutual Fund (TRUSTB1MF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.80 Tk, up 2.70% today. Today’s high 3.80 Tk · low 3.70 Tk. See live price, charts, news and events for TRUSTB1MF on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 3.80 | 60,522.40 Cr | 2.27 | +2.70% |
| 09 Sep 2026 | 3.70 | 53,628.50 Cr | 1.96 | +0.00% |
| 08 Sep 2026 | 3.70 | 41,708.60 Cr | 1.55 | +0.00% |
| 07 Sep 2026 | 3.70 | 48,286.40 Cr | 1.77 | +2.78% |
| 06 Sep 2026 | 3.60 | 58,471.00 Cr | 2.16 | -2.70% |
| 03 Sep 2026 | 3.70 | 87,545.00 Cr | 3.32 | -5.13% |
| 02 Sep 2026 | 3.90 | 178,482.00 Cr | 6.95 | +2.63% |
| 01 Sep 2026 | 3.80 | 352,813.50 Cr | 13.11 | +8.57% |
| 31 Aug 2026 | 3.50 | 67,029.40 Cr | 2.35 | +0.00% |
| 30 Aug 2026 | 3.50 | 89,611.50 Cr | 3.17 | -2.78% |
| 27 Aug 2026 | 3.60 | 92,572.00 Cr | 3.33 | +2.86% |
| 25 Aug 2026 | 3.50 | 46,130.20 Cr | 1.64 | +0.00% |
| 24 Aug 2026 | 3.50 | 108,775.80 Cr | 3.91 | -5.41% |
| 23 Aug 2026 | 3.70 | 58,203.20 Cr | 2.16 | +0.00% |
| 20 Aug 2026 | 3.70 | 118,435.00 Cr | 4.40 | +0.00% |
| 19 Aug 2026 | 3.70 | 58,624.30 Cr | 2.18 | -2.63% |
| 18 Aug 2026 | 3.80 | 154,557.40 Cr | 5.88 | +2.70% |
| 17 Aug 2026 | 3.70 | 190,884.60 Cr | 7.28 | -5.13% |
| 16 Aug 2026 | 3.90 | 118,890.70 Cr | 4.64 | -2.50% |
| 13 Aug 2026 | 4.00 | 134,747.80 Cr | 5.39 | +0.00% |
| 12 Aug 2026 | 4.00 | 262,328.50 Cr | 10.73 | -2.44% |
| 11 Aug 2026 | 4.10 | 302,904.70 Cr | 12.42 | +2.50% |
| 10 Aug 2026 | 4.00 | 280,709.10 Cr | 11.25 | +0.00% |
| 09 Aug 2026 | 4.00 | 258,770.60 Cr | 10.36 | -2.44% |
| 06 Aug 2026 | 4.10 | 314,434.50 Cr | 13.02 | -2.38% |
| 04 Aug 2026 | 4.20 | 494,178.90 Cr | 20.88 | -2.33% |
| 03 Aug 2026 | 4.30 | 694,721.00 Cr | 29.51 | +2.38% |
| 02 Aug 2026 | 4.20 | 774,172.90 Cr | 31.71 | +7.69% |
| 30 Jul 2026 | 3.90 | 236,297.90 Cr | 9.18 | +2.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।