BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TRUSTB1MF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 2.3 945350 2.217 -4.35%
20-Jan-2026 2.4 270748 0.65 0%
19-Jan-2026 2.4 61618 0.148 4.17%
18-Jan-2026 2.3 183240 0.421 0%
15-Jan-2026 2.3 235960 0.542 4.35%
14-Jan-2026 2.2 773068 1.71 -4.55%
13-Jan-2026 2.3 49441 0.115 0%
12-Jan-2026 2.3 352068 0.81 0%
11-Jan-2026 2.3 769137 1.78 -4.35%
08-Jan-2026 2.4 489013 1.175 0%
07-Jan-2026 2.4 4062 0.01 -4.17%
06-Jan-2026 2.5 31519 0.079 -4%
05-Jan-2026 2.6 416691 1.068 3.85%
04-Jan-2026 2.5 219242 0.543 4%
01-Jan-2026 2.4 236115 0.567 0%
30-Dec-2025 2.4 80447 0.195 0%
29-Dec-2025 2.4 104086 0.254 -4.17%
28-Dec-2025 2.5 88870 0.225 -4%
24-Dec-2025 2.6 61733 0.158 0%
23-Dec-2025 2.6 31790 0.082 0%
22-Dec-2025 2.6 33005 0.086 3.85%
21-Dec-2025 2.5 49905 0.126 0%
18-Dec-2025 2.5 46143 0.116 -4%
17-Dec-2025 2.6 67452 0.179 0%
15-Dec-2025 2.6 135304 0.352 -3.85%
14-Dec-2025 2.7 139066 0.375 3.7%
11-Dec-2025 2.6 89179 0.232 0%
10-Dec-2025 2.6 28294 0.075 0%
09-Dec-2025 2.6 51156 0.135 0%