Mutual Funds
TRUSTB1MF
Trust Bank 1st Mutual Fund
3.80
+0.20 ·
+5.56%
Price is up today
+5.56% · Today’s high 3.90 Tk · low 3.50 Tk
More on BullBD.com →
Trust Bank 1st Mutual Fund (TRUSTB1MF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.80 Tk, up 5.56% today. Today’s high 3.90 Tk · low 3.50 Tk. See live price, charts, news and events for TRUSTB1MF on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 3.80 | 583,243.30 Cr | 21.68 | +5.56% |
| 20 Jul 2026 | 3.60 | 487,989.70 Cr | 17.36 | +5.88% |
| 19 Jul 2026 | 3.40 | 92,541.60 Cr | 3.15 | +0.00% |
| 16 Jul 2026 | 3.40 | 76,254.80 Cr | 2.59 | +0.00% |
| 15 Jul 2026 | 3.40 | 81,949.70 Cr | 2.79 | +0.00% |
| 14 Jul 2026 | 3.40 | 107,250.10 Cr | 3.64 | +0.00% |
| 13 Jul 2026 | 3.40 | 215,534.30 Cr | 7.59 | -2.86% |
| 12 Jul 2026 | 3.50 | 546,613.30 Cr | 18.87 | +9.38% |
| 09 Jul 2026 | 3.20 | 115,259.70 Cr | 3.69 | +0.00% |
| 08 Jul 2026 | 3.20 | 349,244.30 Cr | 11.48 | -3.03% |
| 07 Jul 2026 | 3.30 | 272,767.00 Cr | 8.81 | +6.45% |
| 06 Jul 2026 | 3.10 | 15,279.80 Cr | 0.48 | +0.00% |
| 05 Jul 2026 | 3.10 | 18,224.90 Cr | 0.57 | +0.00% |
| 02 Jul 2026 | 3.10 | 69,974.10 Cr | 2.18 | -3.13% |
| 30 Jun 2026 | 3.20 | 41,881.60 Cr | 1.33 | +3.23% |
| 29 Jun 2026 | 3.10 | 74,450.80 Cr | 2.31 | -3.13% |
| 28 Jun 2026 | 3.20 | 22,924.60 Cr | 0.73 | +3.23% |
| 25 Jun 2026 | 3.10 | 31,404.00 Cr | 0.96 | +0.00% |
| 24 Jun 2026 | 3.10 | 12,922.20 Cr | 0.40 | +0.00% |
| 23 Jun 2026 | 3.10 | 36,046.70 Cr | 1.12 | +0.00% |
| 22 Jun 2026 | 3.10 | 62,179.00 Cr | 1.94 | -3.13% |
| 21 Jun 2026 | 3.20 | 105,073.80 Cr | 3.42 | -3.03% |
| 18 Jun 2026 | 3.30 | 215,529.00 Cr | 6.96 | +10.00% |
| 17 Jun 2026 | 3.00 | 56,673.60 Cr | 1.75 | -3.23% |
| 16 Jun 2026 | 3.10 | 65,789.00 Cr | 2.03 | +0.00% |
| 15 Jun 2026 | 3.10 | 36,028.10 Cr | 1.12 | +0.00% |
| 14 Jun 2026 | 3.10 | 29,639.40 Cr | 0.92 | +0.00% |
| 11 Jun 2026 | 3.10 | 47,844.90 Cr | 1.48 | -3.13% |
| 10 Jun 2026 | 3.20 | 25,163.20 Cr | 0.79 | +6.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।