BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TRUSTB1MF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 3.8 470301 1.792 -2.63%
14-May-2025 3.9 1355396 5.36 -2.56%
13-May-2025 4 1127354 4.565 -2.5%
12-May-2025 4.1 4560055 18.443 7.32%
08-May-2025 3.8 576131 2.165 5.26%
07-May-2025 3.6 268413 0.967 -5.56%
06-May-2025 3.8 691921 2.641 5.26%
05-May-2025 3.6 376327 1.352 0%
04-May-2025 3.6 267540 0.958 2.78%
30-Apr-2025 3.5 107882 0.376 0%
29-Apr-2025 3.5 397160 1.377 0%
28-Apr-2025 3.5 34726 0.12 0%
27-Apr-2025 3.5 227770 0.793 0%
24-Apr-2025 3.5 182330 0.634 0%
23-Apr-2025 3.5 228977 0.814 -2.86%
22-Apr-2025 3.6 913830 3.285 5.56%
21-Apr-2025 3.4 149262 0.509 0%
20-Apr-2025 3.4 506968 1.758 -5.88%
17-Apr-2025 3.6 588538 2.14 -2.78%
16-Apr-2025 3.7 83395 0.308 0%
15-Apr-2025 3.7 532787 2.001 -5.41%
13-Apr-2025 3.9 278215 1.087 -2.56%
10-Apr-2025 4 1636715 6.547 0%
09-Apr-2025 4 1276464 5.069 0%
08-Apr-2025 4 2225537 8.864 5%
07-Apr-2025 3.8 824437 3.276 -5.26%
06-Apr-2025 4 1879083 7.297 5%
27-Mar-2025 3.8 1074587 4.055 2.63%
25-Mar-2025 3.7 188661 0.691 0%
24-Mar-2025 3.7 813332 2.976 2.7%
23-Mar-2025 3.6 609331 2.175 0%
20-Mar-2025 3.6 609583 2.211 0%
19-Mar-2025 3.6 1818368 6.532 5.56%
18-Mar-2025 3.4 376281 1.281 2.94%
17-Mar-2025 3.3 22101 0.073 -3.03%
16-Mar-2025 3.4 52501 0.179 0%
13-Mar-2025 3.4 40617 0.138 2.94%
12-Mar-2025 3.3 241116 0.796 0%
11-Mar-2025 3.3 67504 0.223 0%
10-Mar-2025 3.3 507743 1.676 0%
09-Mar-2025 3.3 167861 0.555 0%
06-Mar-2025 3.3 117211 0.387 0%
05-Mar-2025 3.3 17343 0.058 0%
04-Mar-2025 3.3 112387 0.372 -3.03%
03-Mar-2025 3.4 457687 1.556 -2.94%
02-Mar-2025 3.5 1 0 2.86%
27-Feb-2025 3.4 62694 0.215 0%
26-Feb-2025 3.4 195203 0.666 -2.94%
25-Feb-2025 3.5 133771 0.462 0%
24-Feb-2025 3.5 196982 0.688 0%
23-Feb-2025 3.5 396098 1.376 2.86%
20-Feb-2025 3.4 109000 0.369 0%
19-Feb-2025 3.4 236990 0.806 -2.94%
18-Feb-2025 3.5 327913 1.158 0%
17-Feb-2025 3.5 409468 1.418 5.71%
16-Feb-2025 3.3 43608 0.146 -3.03%
13-Feb-2025 3.4 152211 0.517 0%
12-Feb-2025 3.4 46716 0.158 2.94%
11-Feb-2025 3.3 100375 0.334 0%
10-Feb-2025 3.3 90257 0.3 -3.03%
09-Feb-2025 3.4 96006 0.326 0%
06-Feb-2025 3.4 70831 0.241 0%
05-Feb-2025 3.4 51109 0.173 2.94%
04-Feb-2025 3.3 75365 0.252 -3.03%
03-Feb-2025 3.4 127163 0.424 2.94%
02-Feb-2025 3.3 118195 0.391 0%
30-Jan-2025 3.3 45633 0.151 -3.03%
29-Jan-2025 3.4 61590 0.209 0%
28-Jan-2025 3.4 17460 0.059 0%
27-Jan-2025 3.4 268608 0.911 0%
26-Jan-2025 3.4 263061 0.897 -2.94%
23-Jan-2025 3.5 107000 0.375 0%
22-Jan-2025 3.5 51199 0.178 0%
21-Jan-2025 3.5 152356 0.533 0%
20-Jan-2025 3.5 179713 0.626 2.86%
19-Jan-2025 3.4 289659 1.008 -2.94%
16-Jan-2025 3.5 274203 0.959 0%
15-Jan-2025 3.5 82983 0.29 0%
14-Jan-2025 3.5 111423 0.39 0%
13-Jan-2025 3.5 295623 1.035 0%
12-Jan-2025 3.5 129460 0.453 0%
09-Jan-2025 3.5 79800 0.279 2.86%
08-Jan-2025 3.4 134677 0.458 -2.94%
07-Jan-2025 3.5 206363 0.716 0%
06-Jan-2025 3.5 236688 0.828 2.86%
05-Jan-2025 3.4 12757 0.043 -2.94%
02-Jan-2025 3.5 263418 0.912 0%
01-Jan-2025 3.5 99017 0.346 0%
30-Dec-2024 3.5 55798 0.192 0%
29-Dec-2024 3.5 71361 0.249 2.86%
26-Dec-2024 3.4 89960 0.306 0%
24-Dec-2024 3.4 33001 0.113 0%
23-Dec-2024 3.4 126456 0.431 0%
22-Dec-2024 3.4 137580 0.47 0%
19-Dec-2024 3.4 19276 0.066 -2.94%
18-Dec-2024 3.5 114388 0.4 0%
17-Dec-2024 3.5 117326 0.411 0%
15-Dec-2024 3.5 78012 0.272 2.86%
12-Dec-2024 3.4 59000 0.202 0%
11-Dec-2024 3.4 69053 0.238 -2.94%
10-Dec-2024 3.5 137823 0.484 0%
09-Dec-2024 3.5 206889 0.729 0%
08-Dec-2024 3.5 37651 0.132 -2.86%
05-Dec-2024 3.6 177801 0.652 -2.78%
04-Dec-2024 3.7 1103438 4.065 5.41%
03-Dec-2024 3.5 51183 0.179 -2.86%
02-Dec-2024 3.6 78995 0.284 2.78%
01-Dec-2024 3.5 38305 0.135 0%
28-Nov-2024 3.5 245659 0.863 0%
27-Nov-2024 3.5 39274 0.138 0%
26-Nov-2024 3.5 49810 0.174 0%
25-Nov-2024 3.5 189282 0.652 0%
24-Nov-2024 3.5 86645 0.302 2.86%
21-Nov-2024 3.4 9012 0.031 0%
20-Nov-2024 3.4 144382 0.494 0%
19-Nov-2024 3.4 170354 0.593 0%
18-Nov-2024 3.4 214446 0.748 -5.88%
17-Nov-2024 3.6 117625 0.422 2.78%
14-Nov-2024 3.5 367508 1.276 0%
13-Nov-2024 3.5 112671 0.398 -2.86%
12-Nov-2024 3.6 155830 0.564 -2.78%
11-Nov-2024 3.7 178426 0.649 2.7%
10-Nov-2024 3.6 258526 0.914 0%
07-Nov-2024 3.6 223860 0.815 -2.78%
06-Nov-2024 3.7 590087 2.23 -2.7%
05-Nov-2024 3.8 572021 2.175 0%
04-Nov-2024 3.8 929069 3.513 -2.63%
03-Nov-2024 3.9 1560438 6.051 7.69%
31-Oct-2024 3.6 1444107 5.077 5.56%
30-Oct-2024 3.4 330032 1.1 8.82%
29-Oct-2024 3.1 183343 0.571 0%
28-Oct-2024 3.1 349746 1.101 -3.23%
27-Oct-2024 3.2 395015 1.288 -3.12%
24-Oct-2024 3.3 281278 0.933 0%
23-Oct-2024 3.3 32131 0.107 -3.03%
22-Oct-2024 3.4 356279 1.195 2.94%
21-Oct-2024 3.3 57246 0.19 0%
20-Oct-2024 3.3 159739 0.528 -3.03%
17-Oct-2024 3.4 240423 0.817 0%
16-Oct-2024 3.4 123671 0.422 -2.94%
15-Oct-2024 3.5 110700 0.386 0%
14-Oct-2024 3.5 165473 0.579 0%
09-Oct-2024 3.5 286395 0.992 2.86%
08-Oct-2024 3.4 58591 0.2 0%
07-Oct-2024 3.4 532502 1.812 -2.94%
03-Oct-2024 3.5 42404 0.149 0%
02-Oct-2024 3.5 186594 0.653 0%
01-Oct-2024 3.5 135389 0.475 0%
30-Sep-2024 3.5 461680 1.62 0%
29-Sep-2024 3.5 811333 2.868 -2.86%
26-Sep-2024 3.6 136550 0.49 2.78%
25-Sep-2024 3.5 930678 3.37 -8.57%
24-Sep-2024 3.8 495718 1.89 0%
23-Sep-2024 3.8 85475 0.325 -2.63%
22-Sep-2024 3.9 623069 2.354 2.56%
19-Sep-2024 3.8 179377 0.682 2.63%
18-Sep-2024 3.7 798243 2.988 0%
17-Sep-2024 3.7 1128768 4.197 -5.41%
15-Sep-2024 3.9 1252235 4.941 -10.26%
12-Sep-2024 4.3 56163 0.237 0%
11-Sep-2024 4.3 128054 0.539 2.33%
10-Sep-2024 4.2 55120 0.228 0%
09-Sep-2024 4.2 68566 0.284 0%
08-Sep-2024 4.2 36577 0.152 0%
05-Sep-2024 4.2 57657 0.242 -2.38%
04-Sep-2024 4.3 41719 0.18 -2.33%
03-Sep-2024 4.4 167106 0.734 0%
02-Sep-2024 4.4 389273 1.768 -4.55%
01-Sep-2024 4.6 90296 0.415 0%
29-Aug-2024 4.6 234037 1.064 4.35%
28-Aug-2024 4.4 187781 0.839 0%
27-Aug-2024 4.4 448907 1.987 -2.27%
25-Aug-2024 4.5 455913 2.01 2.22%
22-Aug-2024 4.4 570879 2.492 0%
21-Aug-2024 4.4 59398 0.262 -2.27%
20-Aug-2024 4.5 163896 0.738 -2.22%
19-Aug-2024 4.6 290959 1.339 -2.17%
18-Aug-2024 4.7 234737 1.103 -2.13%
15-Aug-2024 4.8 362164 1.738 -2.08%
14-Aug-2024 4.9 1134969 5.562 -2.04%
13-Aug-2024 5 981078 4.82 0%
12-Aug-2024 5 3681405 18.494 0%
11-Aug-2024 5 5342975 26.489 8%
08-Aug-2024 4.6 1448577 6.603 8.7%
07-Aug-2024 4.2 1044111 4.379 7.14%
06-Aug-2024 3.9 798852 3.113 7.69%
04-Aug-2024 3.6 63655 0.227 0%
01-Aug-2024 3.6 320661 1.134 0%
31-Jul-2024 3.6 68846 0.245 0%
30-Jul-2024 3.6 107376 0.387 -2.78%
29-Jul-2024 3.7 37145 0.138 0%
28-Jul-2024 3.7 89212 0.322 2.7%
25-Jul-2024 3.6 54471 0.199 -2.78%
24-Jul-2024 3.7 23700 0.088 -2.7%
18-Jul-2024 3.8 37079 0.141 0%
16-Jul-2024 3.8 197663 0.751 -2.63%
15-Jul-2024 3.9 34040 0.131 0%
14-Jul-2024 3.9 42946 0.167 -2.56%
11-Jul-2024 4 100702 0.403 -2.5%
10-Jul-2024 4.1 161472 0.667 -2.44%
09-Jul-2024 4.2 256791 1.077 0%
08-Jul-2024 4.2 330107 1.327 4.76%
07-Jul-2024 4 525350 1.999 7.5%
04-Jul-2024 3.7 198018 0.715 2.7%
03-Jul-2024 3.6 61565 0.219 0%
02-Jul-2024 3.6 125029 0.437 2.78%
30-Jun-2024 3.5 113725 0.398 0%
27-Jun-2024 3.5 91761 0.323 0%
26-Jun-2024 3.5 82260 0.287 0%
25-Jun-2024 3.5 99462 0.345 0%
24-Jun-2024 3.5 136816 0.477 0%
23-Jun-2024 3.5 230615 0.815 -2.86%
20-Jun-2024 3.6 36459 0.131 2.78%
19-Jun-2024 3.5 10171 0.036 0%
13-Jun-2024 3.5 95637 0.331 0%
12-Jun-2024 3.5 385940 1.355 -2.86%
11-Jun-2024 3.6 170123 0.613 -2.78%
10-Jun-2024 3.7 142547 0.528 -2.7%
09-Jun-2024 3.8 103670 0.394 -2.63%
06-Jun-2024 3.9 50622 0.196 0%
05-Jun-2024 3.9 90566 0.349 0%
04-Jun-2024 3.9 258243 0.985 0%
03-Jun-2024 3.9 32793 0.127 0%
02-Jun-2024 3.9 90557 0.353 -2.56%
30-May-2024 4 41317 0.164 0%
29-May-2024 4 28231 0.112 0%
28-May-2024 4 163828 0.651 0%
27-May-2024 4 134722 0.539 2.5%
26-May-2024 3.9 92090 0.359 -2.56%
23-May-2024 4 214500 0.86 -2.5%
21-May-2024 4.1 79092 0.324 0%
20-May-2024 4.1 35160 0.143 2.44%
19-May-2024 4 85438 0.343 -2.5%
16-May-2024 4.1 316567 1.3 0%
15-May-2024 4.1 198008 0.816 -2.44%
14-May-2024 4.2 50189 0.21 0%
13-May-2024 4.2 69183 0.291 0%
12-May-2024 4.2 104258 0.436 0%
09-May-2024 4.2 32138 0.135 0%
08-May-2024 4.2 170098 0.715 0%
07-May-2024 4.2 170181 0.724 2.38%
06-May-2024 4.1 66457 0.275 0%
05-May-2024 4.1 355896 1.472 -2.44%
02-May-2024 4.2 222694 0.95 -2.38%
30-Apr-2024 4.3 171307 0.737 -2.33%
29-Apr-2024 4.4 49222 0.216 2.27%
28-Apr-2024 4.3 246499 1.062 0%
25-Apr-2024 4.3 169905 0.731 -2.33%
24-Apr-2024 4.4 41467 0.182 0%