Bank
TRUSTBANK
Trust Bank PLC.
13.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 14.00 Tk · low 13.70 Tk
More on BullBD.com →
Trust Bank PLC. (TRUSTBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 13.90 Tk, almost unchanged today. Today’s high 14.00 Tk · low 13.70 Tk. See live price, charts, news and events for TRUSTBANK on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 13.90 | 357,579.60 Cr | 49.51 | +0.00% |
| 17 Sep 2026 | 13.90 | 144,303.30 Cr | 20.00 | -0.71% |
| 16 Sep 2026 | 14.00 | 109,470.10 Cr | 15.27 | +0.72% |
| 15 Sep 2026 | 13.90 | 158,954.60 Cr | 22.00 | +0.72% |
| 14 Sep 2026 | 13.80 | 218,765.90 Cr | 30.60 | -2.82% |
| 13 Sep 2026 | 14.20 | 120,678.80 Cr | 17.31 | -2.74% |
| 10 Sep 2026 | 14.60 | 456,945.00 Cr | 66.70 | +0.00% |
| 09 Sep 2026 | 14.60 | 59,482.90 Cr | 8.69 | +0.00% |
| 08 Sep 2026 | 14.60 | 71,088.90 Cr | 10.40 | +0.69% |
| 07 Sep 2026 | 14.50 | 104,314.80 Cr | 15.14 | -0.68% |
| 06 Sep 2026 | 14.60 | 68,554.70 Cr | 10.04 | -0.68% |
| 03 Sep 2026 | 14.70 | 60,857.30 Cr | 8.98 | -0.68% |
| 02 Sep 2026 | 14.80 | 95,231.30 Cr | 14.10 | +0.00% |
| 01 Sep 2026 | 14.80 | 85,499.10 Cr | 12.68 | +0.68% |
| 31 Aug 2026 | 14.70 | 113,259.10 Cr | 16.68 | -0.68% |
| 30 Aug 2026 | 14.80 | 105,718.50 Cr | 15.67 | -0.67% |
| 27 Aug 2026 | 14.90 | 66,483.30 Cr | 9.92 | +0.00% |
| 25 Aug 2026 | 14.90 | 107,362.10 Cr | 16.00 | +0.68% |
| 24 Aug 2026 | 14.80 | 156,249.00 Cr | 23.25 | -1.33% |
| 23 Aug 2026 | 15.00 | 234,248.50 Cr | 35.41 | -0.66% |
| 20 Aug 2026 | 15.10 | 312,281.10 Cr | 47.29 | -0.66% |
| 19 Aug 2026 | 15.20 | 122,155.20 Cr | 18.62 | +0.00% |
| 18 Aug 2026 | 15.20 | 617,937.00 Cr | 94.95 | +0.00% |
| 17 Aug 2026 | 15.20 | 144,370.80 Cr | 21.95 | +0.00% |
| 16 Aug 2026 | 15.20 | 106,663.20 Cr | 16.30 | -0.65% |
| 13 Aug 2026 | 15.30 | 300,198.10 Cr | 46.13 | -1.92% |
| 12 Aug 2026 | 15.60 | 176,874.40 Cr | 27.67 | +0.65% |
| 11 Aug 2026 | 15.50 | 462,008.90 Cr | 71.54 | +1.31% |
| 10 Aug 2026 | 15.30 | 138,287.50 Cr | 21.19 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।