BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TRUSTBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 17 298880 5.075 -1.18%
21-Oct-2025 17.2 83676 1.439 0%
20-Oct-2025 17.2 302110 5.196 1.16%
19-Oct-2025 17 279844 4.796 -2.35%
16-Oct-2025 17.4 130326 2.27 0%
15-Oct-2025 17.4 232416 4.05 -0.57%
14-Oct-2025 17.5 437439 7.69 -0.57%
13-Oct-2025 17.6 226406 3.995 -0.57%
12-Oct-2025 17.7 417341 7.375 0.56%
09-Oct-2025 17.6 412428 7.263 -0.57%
08-Oct-2025 17.7 730527 12.932 0%
07-Oct-2025 17.7 1200941 21.355 -1.13%
06-Oct-2025 17.9 627319 11.23 -0.56%
05-Oct-2025 18 483857 8.69 0.56%
30-Sep-2025 17.9 990645 17.769 0%
29-Sep-2025 17.9 390809 7.006 0%
28-Sep-2025 17.9 533568 9.583 -0.56%
25-Sep-2025 18 873034 15.796 -0.56%
24-Sep-2025 18.1 634355 11.436 1.1%
23-Sep-2025 17.9 458200 8.222 0%
22-Sep-2025 17.9 786664 14.144 -1.68%
21-Sep-2025 18.2 262311 4.802 -1.1%
18-Sep-2025 18.4 491521 9.045 -0.54%
17-Sep-2025 18.5 588979 10.982 -1.62%
16-Sep-2025 18.8 512361 9.612 1.06%
15-Sep-2025 18.6 419630 7.807 1.08%
14-Sep-2025 18.4 215682 3.968 -1.09%
11-Sep-2025 18.6 363106 6.672 1.61%
10-Sep-2025 18.3 841307 15.394 -0.55%