BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TRUSTBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 18.3 499664 9.096 1.09%
02-Jul-2025 18.1 31338 0.568 -0.55%
30-Jun-2025 18.2 152174 2.752 1.1%
29-Jun-2025 18 28540 0.514 0.56%
26-Jun-2025 17.9 199868 3.583 -0.56%
25-Jun-2025 18 35557 0.639 0.56%
24-Jun-2025 17.9 33154 0.591 1.68%
23-Jun-2025 17.6 135457 2.404 -1.7%
22-Jun-2025 17.9 60997 1.092 -0.56%
19-Jun-2025 18 62931 1.133 0%
18-Jun-2025 18 41914 0.754 0.56%
17-Jun-2025 17.9 90468 1.638 -0.56%
16-Jun-2025 18 32285 0.579 0.56%
15-Jun-2025 17.9 59108 1.057 -0.56%
04-Jun-2025 18 98766 1.768 2.78%
03-Jun-2025 17.5 105453 1.844 -0.57%
02-Jun-2025 17.6 126197 2.203 1.14%
01-Jun-2025 17.4 285404 4.791 -11.49%
28-May-2025 19.4 186526 3.581 1.03%
27-May-2025 19.2 70556 1.356 -0.52%
26-May-2025 19.3 56358 1.086 0.52%
25-May-2025 19.2 98424 1.889 0%
24-May-2025 19.2 110810 2.131 -2.08%
22-May-2025 19.6 175972 3.453 1.53%
21-May-2025 19.3 61594 1.189 1.04%
20-May-2025 19.1 42633 0.816 -1.05%
19-May-2025 19.3 46906 0.905 -0.52%
18-May-2025 19.4 52336 1.016 0%
17-May-2025 19.4 21711 0.422 -0.52%
15-May-2025 19.5 76717 1.488 1.03%
14-May-2025 19.3 62830 1.215 -1.04%
13-May-2025 19.5 151399 2.963 0.51%
12-May-2025 19.4 93302 1.806 2.58%
08-May-2025 18.9 42739 0.798 2.12%
07-May-2025 18.5 239418 4.439 -1.62%
06-May-2025 18.8 313708 5.974 -1.06%
05-May-2025 19 142310 2.725 -1.58%
04-May-2025 19.3 105024 2.029 -1.55%
30-Apr-2025 19.6 84204 1.643 -2.04%
29-Apr-2025 20 265996 5.291 -4.5%
28-Apr-2025 20.9 38731 0.814 -1.44%
27-Apr-2025 21.2 58016 1.229 0.47%
24-Apr-2025 21.1 91736 1.944 -0.47%
23-Apr-2025 21.2 185709 3.977 -1.89%
22-Apr-2025 21.6 78869 1.707 -0.46%
21-Apr-2025 21.7 46827 1.016 0%
20-Apr-2025 21.7 57802 1.258 -0.46%
17-Apr-2025 21.8 169205 3.654 0.92%
16-Apr-2025 21.6 32242 0.699 -0.46%
15-Apr-2025 21.7 153192 3.326 -0.46%
13-Apr-2025 21.8 94345 2.051 0.46%
10-Apr-2025 21.7 37898 0.823 0.46%
09-Apr-2025 21.6 148878 3.216 -0.46%
08-Apr-2025 21.7 100904 2.192 0%
07-Apr-2025 21.7 128293 2.787 -0.46%
06-Apr-2025 21.8 129170 2.809 -0.46%
27-Mar-2025 21.9 248820 5.46 -0.91%
25-Mar-2025 22.1 123914 2.732 -0.45%
24-Mar-2025 22.2 56401 1.249 1.35%
23-Mar-2025 21.9 67026 1.47 -0.46%
20-Mar-2025 22 52632 1.158 -0.45%
19-Mar-2025 22.1 109398 2.412 0.9%
18-Mar-2025 21.9 80020 1.754 0.91%
17-Mar-2025 21.7 283438 6.177 -2.3%
16-Mar-2025 22.2 93600 2.08 -0.45%
13-Mar-2025 22.3 437069 9.819 -0.9%
12-Mar-2025 22.5 194085 4.355 1.78%
11-Mar-2025 22.1 16354 0.362 0%
10-Mar-2025 22.1 29451 0.651 0%
09-Mar-2025 22.1 60952 1.345 0.45%
06-Mar-2025 22 49064 1.081 -0.45%
05-Mar-2025 22.1 49509 1.097 0%
04-Mar-2025 22.1 40144 0.886 0%
03-Mar-2025 22.1 27958 0.618 -0.45%
02-Mar-2025 22.2 68853 1.533 -0.9%
27-Feb-2025 22.4 74900 1.677 -0.45%
26-Feb-2025 22.5 91888 2.066 0%
25-Feb-2025 22.5 345817 7.864 0.44%
24-Feb-2025 22.4 81474 1.832 -0.89%
23-Feb-2025 22.6 126354 2.848 0.44%
20-Feb-2025 22.5 414605 9.315 0%
19-Feb-2025 22.5 414920 9.306 0.89%
18-Feb-2025 22.3 213143 4.757 0.45%
17-Feb-2025 22.2 161332 3.575 0%
16-Feb-2025 22.2 639684 14.188 0%
13-Feb-2025 22.2 118519 2.631 0%
12-Feb-2025 22.2 98228 2.181 0%
11-Feb-2025 22.2 4254663 93.62 0.9%
10-Feb-2025 22 62568 1.376 0%
09-Feb-2025 22 80883 1.785 -0.45%
06-Feb-2025 22.1 59647 1.319 0%
05-Feb-2025 22.1 141829 3.149 -0.9%
04-Feb-2025 22.3 3969464 88.518 0%
03-Feb-2025 22.3 247939 5.508 2.24%
02-Feb-2025 21.8 55400 1.207 0%
30-Jan-2025 21.8 29126 0.634 0.46%
29-Jan-2025 21.7 60711 1.319 0.46%
28-Jan-2025 21.6 201309 4.364 -0.93%
27-Jan-2025 21.8 34220 0.746 -0.46%
26-Jan-2025 21.9 25057 0.548 0%
23-Jan-2025 21.9 53875 1.181 0%
22-Jan-2025 21.9 62762 1.377 -0.46%
21-Jan-2025 22 106754 2.349 0%
20-Jan-2025 22 24664 0.542 0.45%
19-Jan-2025 21.9 129757 2.835 0%
16-Jan-2025 21.9 146570 3.21 0.46%
15-Jan-2025 21.8 95016 2.074 0%
14-Jan-2025 21.8 158294 3.466 -0.46%
13-Jan-2025 21.9 167920 3.684 -0.91%
12-Jan-2025 22.1 63672 1.406 -0.45%
09-Jan-2025 22.2 68135 1.514 0%
08-Jan-2025 22.2 77788 1.733 -0.45%
07-Jan-2025 22.3 423111 9.443 -0.45%
06-Jan-2025 22.4 195273 4.362 0%
05-Jan-2025 22.4 74917 1.674 0%
02-Jan-2025 22.4 610105 13.654 0.45%
01-Jan-2025 22.3 160774 3.581 1.35%
30-Dec-2024 22 153878 3.384 0%
29-Dec-2024 22 416784 9.181 -0.45%
26-Dec-2024 22.1 94189 2.076 0.45%
24-Dec-2024 22 58872 1.294 0%
23-Dec-2024 22 58107 1.277 0.45%
22-Dec-2024 21.9 101932 2.237 0.46%
19-Dec-2024 21.8 200046 4.376 0.46%
18-Dec-2024 21.7 440282 9.579 -0.92%
17-Dec-2024 21.9 379023 8.331 -0.46%
15-Dec-2024 22 83226 1.825 0%
12-Dec-2024 22 831201 18.286 -0.45%
11-Dec-2024 22.1 65426 1.449 0.45%
10-Dec-2024 22 223057 4.918 -0.45%
09-Dec-2024 22.1 48221 1.065 0%
08-Dec-2024 22.1 460656 10.174 -0.45%
05-Dec-2024 22.2 320612 7.105 0%
04-Dec-2024 22.2 376191 8.374 -0.9%
03-Dec-2024 22.4 944136 20.913 -0.45%
02-Dec-2024 22.5 585394 13.326 -3.56%
01-Dec-2024 23.3 1872202 43.696 0%
28-Nov-2024 23.3 1142924 26.577 0.43%
27-Nov-2024 23.2 73892 1.705 1.72%
26-Nov-2024 22.8 56380 1.287 -0.44%
25-Nov-2024 22.9 54027 1.244 0.44%
24-Nov-2024 22.8 79197 1.813 -0.44%
21-Nov-2024 22.9 38818 0.889 -0.44%
20-Nov-2024 23 48951 1.129 0.87%
19-Nov-2024 22.8 94909 2.174 -0.88%
18-Nov-2024 23 89169 2.069 -0.43%
17-Nov-2024 23.1 74568 1.726 -0.43%
14-Nov-2024 23.2 155403 3.597 1.29%
13-Nov-2024 22.9 113255 2.6 -0.87%
12-Nov-2024 23.1 60421 1.403 0.87%
11-Nov-2024 22.9 37794 0.866 0.44%
10-Nov-2024 22.8 64136 1.473 -1.32%
07-Nov-2024 23.1 79035 1.84 -0.87%
06-Nov-2024 23.3 121080 2.825 0%
05-Nov-2024 23.3 163738 3.847 0.86%
04-Nov-2024 23.1 91807 2.127 -1.73%
03-Nov-2024 23.5 36586 0.862 -0.85%
31-Oct-2024 23.7 12886 0.304 0%
30-Oct-2024 23.7 70021 1.654 0.84%
29-Oct-2024 23.5 41062 0.959 2.13%
28-Oct-2024 23 58786 1.357 -2.61%
27-Oct-2024 23.6 36118 0.848 1.69%
24-Oct-2024 23.2 52075 1.204 1.29%
23-Oct-2024 22.9 86831 2.003 -1.31%
22-Oct-2024 23.2 42351 0.985 -0.43%
21-Oct-2024 23.3 99409 2.335 -0.86%
20-Oct-2024 23.5 51673 1.226 -1.7%
17-Oct-2024 23.9 29869 0.718 -0.42%
16-Oct-2024 24 52461 1.254 0%
15-Oct-2024 24 116219 2.797 -0.83%
14-Oct-2024 24.2 58220 1.416 -0.83%
09-Oct-2024 24.4 230974 5.53 2.46%
08-Oct-2024 23.8 235964 5.552 1.68%
07-Oct-2024 23.4 192724 4.542 -0.43%
06-Oct-2024 23.5 84833 2.004 -0.85%
03-Oct-2024 23.7 199402 4.798 -4.22%
02-Oct-2024 24.7 64827 1.599 -0.4%
01-Oct-2024 24.8 33839 0.842 0.4%
30-Sep-2024 24.7 95088 2.367 -1.62%
29-Sep-2024 25.1 121453 3.044 0.4%
26-Sep-2024 25 135550 3.389 1.6%
25-Sep-2024 24.6 207776 5.27 -2.44%
24-Sep-2024 25.2 192973 4.957 -2.38%
23-Sep-2024 25.8 282198 7.351 0%
22-Sep-2024 25.8 144627 3.725 1.16%
19-Sep-2024 25.5 179521 4.603 -1.57%
18-Sep-2024 25.9 240679 6.226 0.77%
17-Sep-2024 25.7 49523 1.276 0%
15-Sep-2024 25.7 83823 2.163 -1.56%
12-Sep-2024 26.1 43028 1.122 0%
11-Sep-2024 26.1 111696 2.918 0%
10-Sep-2024 26.1 72879 1.907 0%
09-Sep-2024 26.1 96930 2.549 -2.68%
08-Sep-2024 26.8 97050 2.605 -0.75%
05-Sep-2024 27 73195 1.985 -0.37%
04-Sep-2024 27.1 89493 2.433 -1.85%
03-Sep-2024 27.6 144460 3.977 0.36%
02-Sep-2024 27.5 362106 10.045 -0.36%
01-Sep-2024 27.6 144911 4.013 -1.09%
29-Aug-2024 27.9 162024 4.503 -0.36%
28-Aug-2024 28 10262502 287.35 0%
27-Aug-2024 28 190833 5.327 0.71%
25-Aug-2024 27.8 102421 2.876 -1.44%
22-Aug-2024 28.2 146171 4.122 1.42%
21-Aug-2024 27.8 5153121 142.248 -1.44%
20-Aug-2024 28.2 224594 6.369 -1.06%
19-Aug-2024 28.5 212066 6.086 2.11%
18-Aug-2024 27.9 178017 5.019 -2.87%
15-Aug-2024 28.7 483557 13.976 -2.79%
14-Aug-2024 29.5 470498 13.823 1.36%
13-Aug-2024 29.1 446826 13.036 -2.75%
12-Aug-2024 29.9 706514 21.212 -3.01%
11-Aug-2024 30.8 1468265 47.031 -1.95%
08-Aug-2024 31.4 3017984 94.186 1.27%
07-Aug-2024 31 1023796 31.838 5.81%
06-Aug-2024 29.2 17552414 483.542 8.9%
04-Aug-2024 26.6 11331 0.301 -0.38%
01-Aug-2024 26.7 26567 0.708 1.12%
31-Jul-2024 26.4 60799 1.608 -0.76%
30-Jul-2024 26.6 24625 0.656 -1.5%
29-Jul-2024 27 40090 1.082 0%
28-Jul-2024 27 8854 0.239 -0.37%
25-Jul-2024 27.1 110415 2.987 -0.74%
24-Jul-2024 27.3 22259 0.607 0.37%
18-Jul-2024 27.2 72588 1.98 -0.37%
16-Jul-2024 27.3 234780 6.4 1.83%
15-Jul-2024 26.8 82735 2.215 0.75%
14-Jul-2024 26.6 73147 1.943 0.75%
11-Jul-2024 26.4 23323 0.619 -0.38%
10-Jul-2024 26.5 35503 0.947 -0.38%
09-Jul-2024 26.6 26098 0.694 0%
08-Jul-2024 26.6 46601 1.236 0%
07-Jul-2024 26.6 51705 1.37 1.13%
04-Jul-2024 26.3 286455 7.29 4.56%
03-Jul-2024 25.1 28808 0.723 -0.4%
02-Jul-2024 25.2 10573 0.267 0.4%
30-Jun-2024 25.1 31937 0.804 -1.2%
27-Jun-2024 25.4 10762 0.273 0.39%
26-Jun-2024 25.3 17090 0.434 -0.79%
25-Jun-2024 25.5 31146 0.796 -1.57%
24-Jun-2024 25.9 19387 0.502 -1.16%
23-Jun-2024 26.2 29213 0.765 0%
20-Jun-2024 26.2 49494 1.297 1.91%
19-Jun-2024 25.7 7166 0.184 0.78%
13-Jun-2024 25.5 13477 0.341 5.49%
12-Jun-2024 24.1 37649 0.908 0%
11-Jun-2024 24.1 61663 1.494 -2.49%
10-Jun-2024 24.7 23399 0.571 0.81%
09-Jun-2024 24.5 32192 0.792 -0.41%