Bank
TRUSTBANK
Trust Bank PLC.
13.00
+0.20 ·
+1.56%
Price is up today
+1.56% · Today’s high 13.10 Tk · low 12.70 Tk
More on BullBD.com →
Trust Bank PLC. (TRUSTBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 13.00 Tk, up 1.56% today. Today’s high 13.10 Tk · low 12.70 Tk. See live price, charts, news and events for TRUSTBANK on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 13.00 | 85,816.00 Cr | 11.12 | +1.56% |
| 03 Nov 2026 | 12.80 | 240,013.00 Cr | 30.98 | -2.29% |
| 02 Nov 2026 | 13.10 | 82,645.40 Cr | 10.85 | -0.76% |
| 01 Nov 2026 | 13.20 | 66,413.80 Cr | 8.77 | -0.75% |
| 29 Oct 2026 | 13.30 | 89,808.60 Cr | 11.88 | +0.76% |
| 28 Oct 2026 | 13.20 | 96,774.60 Cr | 12.78 | -0.75% |
| 27 Oct 2026 | 13.30 | 62,050.80 Cr | 8.20 | +0.76% |
| 26 Oct 2026 | 13.20 | 74,094.10 Cr | 9.83 | -0.75% |
| 25 Oct 2026 | 13.30 | 296,411.90 Cr | 39.19 | +2.31% |
| 19 Oct 2026 | 13.00 | 137,239.20 Cr | 17.85 | +0.00% |
| 18 Oct 2026 | 13.00 | 76,101.30 Cr | 9.89 | +0.00% |
| 17 Oct 2026 | 13.00 | 109,751.60 Cr | 14.27 | +0.00% |
| 15 Oct 2026 | 13.00 | 225,416.60 Cr | 29.31 | -0.76% |
| 14 Oct 2026 | 13.10 | 99,735.90 Cr | 13.10 | -0.76% |
| 13 Oct 2026 | 13.20 | 67,232.00 Cr | 8.89 | +0.00% |
| 12 Oct 2026 | 13.20 | 110,536.30 Cr | 14.63 | -0.75% |
| 11 Oct 2026 | 13.30 | 115,617.30 Cr | 15.42 | -1.48% |
| 08 Oct 2026 | 13.50 | 63,055.20 Cr | 8.47 | +0.75% |
| 07 Oct 2026 | 13.40 | 57,314.40 Cr | 7.68 | +0.00% |
| 06 Oct 2026 | 13.40 | 76,622.20 Cr | 10.25 | +0.75% |
| 05 Oct 2026 | 13.30 | 83,751.00 Cr | 11.20 | -0.75% |
| 04 Oct 2026 | 13.40 | 136,012.80 Cr | 18.29 | -0.74% |
| 01 Oct 2026 | 13.50 | 70,277.20 Cr | 9.51 | +0.00% |
| 30 Sep 2026 | 13.50 | 94,256.90 Cr | 12.71 | +0.00% |
| 29 Sep 2026 | 13.50 | 88,992.10 Cr | 12.03 | +0.00% |
| 28 Sep 2026 | 13.50 | 139,698.90 Cr | 18.90 | -0.74% |
| 27 Sep 2026 | 13.60 | 123,647.70 Cr | 16.83 | +0.00% |
| 24 Sep 2026 | 13.60 | 204,121.10 Cr | 27.93 | -1.45% |
| 23 Sep 2026 | 13.80 | 229,243.70 Cr | 31.43 | +0.73% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।