Bank
TRUSTBANK
Trust Bank PLC.
16.10
+0.10 ·
+0.63%
Price is up today
+0.63% · Today’s high 16.30 Tk · low 16.00 Tk
More on BullBD.com →
Trust Bank PLC. (TRUSTBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 16.10 Tk, up 0.63% today. Today’s high 16.30 Tk · low 16.00 Tk. See live price, charts, news and events for TRUSTBANK on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 16.10 | 269,346.00 Cr | 43.49 | +0.63% |
| 20 Jul 2026 | 16.00 | 120,426.10 Cr | 19.13 | +1.27% |
| 19 Jul 2026 | 15.80 | 254,011.50 Cr | 40.18 | -0.63% |
| 16 Jul 2026 | 15.90 | 201,805.20 Cr | 32.33 | -1.24% |
| 15 Jul 2026 | 16.10 | 386,503.50 Cr | 62.12 | +1.90% |
| 14 Jul 2026 | 15.80 | 304,374.00 Cr | 48.12 | +0.64% |
| 13 Jul 2026 | 15.70 | 292,759.50 Cr | 46.18 | +0.64% |
| 12 Jul 2026 | 15.60 | 151,984.40 Cr | 23.72 | +0.00% |
| 09 Jul 2026 | 15.60 | 129,212.20 Cr | 20.17 | +0.00% |
| 08 Jul 2026 | 15.60 | 82,146.20 Cr | 12.87 | -0.64% |
| 07 Jul 2026 | 15.70 | 187,439.80 Cr | 29.44 | -0.63% |
| 06 Jul 2026 | 15.80 | 188,379.20 Cr | 29.75 | +0.64% |
| 05 Jul 2026 | 15.70 | 147,151.30 Cr | 23.10 | +0.00% |
| 02 Jul 2026 | 15.70 | 177,283.50 Cr | 27.85 | -0.63% |
| 30 Jun 2026 | 15.80 | 160,775.90 Cr | 25.42 | +0.00% |
| 29 Jun 2026 | 15.80 | 145,132.80 Cr | 22.88 | +0.00% |
| 28 Jun 2026 | 15.80 | 181,888.20 Cr | 28.66 | +0.64% |
| 25 Jun 2026 | 15.70 | 146,442.40 Cr | 22.97 | +0.64% |
| 24 Jun 2026 | 15.60 | 66,666.60 Cr | 10.40 | +0.65% |
| 23 Jun 2026 | 15.50 | 186,010.20 Cr | 28.96 | -0.64% |
| 22 Jun 2026 | 15.60 | 143,061.70 Cr | 22.40 | -1.27% |
| 21 Jun 2026 | 15.80 | 142,273.70 Cr | 22.44 | +1.28% |
| 18 Jun 2026 | 15.60 | 141,831.20 Cr | 22.20 | +0.00% |
| 17 Jun 2026 | 15.60 | 201,885.10 Cr | 31.53 | -0.64% |
| 16 Jun 2026 | 15.70 | 191,464.80 Cr | 30.26 | -1.26% |
| 15 Jun 2026 | 15.90 | 278,976.30 Cr | 44.71 | -1.24% |
| 14 Jun 2026 | 16.10 | 473,438.30 Cr | 75.57 | -4.17% |
| 10 Jun 2026 | 16.80 | 535,864.10 Cr | 90.28 | -1.18% |
| 09 Jun 2026 | 17.00 | 218,677.10 Cr | 36.90 | +0.59% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।