BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TRUSTBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 18.6 4064634 75.126 1.08%
28-Jan-2026 18.4 2710342 49.593 0.54%
27-Jan-2026 18.3 444430 8.122 1.64%
26-Jan-2026 18 123363 2.219 0%
25-Jan-2026 18 310257 5.605 -0.56%
22-Jan-2026 18.1 237160 4.292 0%
21-Jan-2026 18.1 469202 8.49 -0.55%
20-Jan-2026 18.2 474192 8.629 0.55%
19-Jan-2026 18.1 399766 7.242 0%
18-Jan-2026 18.1 773774 13.887 1.66%
15-Jan-2026 17.8 759111 13.555 -0.56%
14-Jan-2026 17.9 325554 5.835 -0.56%
13-Jan-2026 18 293927 5.297 0%
12-Jan-2026 18 373208 6.72 -0.56%
11-Jan-2026 18.1 393483 7.099 -0.55%
08-Jan-2026 18.2 864240 15.642 -0.55%
07-Jan-2026 18.3 1060161 19.44 1.64%
06-Jan-2026 18 929299 16.788 -1.11%
05-Jan-2026 18.2 790588 14.415 -0.55%
04-Jan-2026 18.3 2302476 41.647 3.28%
01-Jan-2026 17.7 924339 16.264 2.26%
30-Dec-2025 17.3 155697 2.689 0.58%
29-Dec-2025 17.2 332360 5.731 -0.58%
28-Dec-2025 17.3 321810 5.574 0.58%
24-Dec-2025 17.2 150593 2.577 0.58%
23-Dec-2025 17.1 389551 6.68 0.58%
22-Dec-2025 17 252130 4.275 1.18%
21-Dec-2025 16.8 197288 3.294 0.6%
18-Dec-2025 16.7 327590 5.447 0.6%