BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TRUSTBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 16.8 296106 4.985 0.6%
07-Dec-2025 16.7 81864 1.375 -0.6%
04-Dec-2025 16.8 145740 2.454 0%
03-Dec-2025 16.8 401645 6.786 -1.79%
02-Dec-2025 17.1 221282 3.784 -0.58%
01-Dec-2025 17.2 379060 6.494 -1.16%
30-Nov-2025 17.4 213470 3.742 -1.15%
27-Nov-2025 17.6 160267 2.826 0%
26-Nov-2025 17.6 218801 3.842 -0.57%
25-Nov-2025 17.7 468243 8.325 0.56%
24-Nov-2025 17.6 394778 6.902 2.27%
23-Nov-2025 17.2 86070 1.474 0.58%
20-Nov-2025 17.1 266485 4.599 -1.17%
19-Nov-2025 17.3 528356 9.105 2.89%
18-Nov-2025 16.8 160632 2.695 2.38%
17-Nov-2025 16.4 133243 2.197 0.61%
16-Nov-2025 16.3 903023 14.562 -1.23%
13-Nov-2025 16.5 220087 3.646 -1.21%
12-Nov-2025 16.7 143803 2.405 0%
11-Nov-2025 16.7 160835 2.681 0%
10-Nov-2025 16.7 100434 1.687 0%
09-Nov-2025 16.7 180454 3.019 -2.4%
06-Nov-2025 17.1 163205 2.733 1.17%
05-Nov-2025 16.9 725798 12.027 -1.18%
04-Nov-2025 17.1 334295 5.741 -1.75%
03-Nov-2025 17.4 323289 5.61 -0.57%
02-Nov-2025 17.5 914904 16.154 -1.14%
30-Oct-2025 17.7 281542 4.976 0.56%
29-Oct-2025 17.6 200886 3.514 1.14%