BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TUNGHAI

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 2.6 98547 0.254 0%
02-Jul-2025 2.6 122472 0.306 7.69%
30-Jun-2025 2.4 33720 0.081 0%
29-Jun-2025 2.4 78399 0.191 0%
26-Jun-2025 2.4 993 0.002 0%
25-Jun-2025 2.4 65556 0.155 0%
24-Jun-2025 2.4 32574 0.077 4.17%
23-Jun-2025 2.3 51375 0.119 -4.35%
22-Jun-2025 2.4 30609 0.073 -4.17%
19-Jun-2025 2.5 8725 0.022 0%
18-Jun-2025 2.5 59020 0.147 0%
17-Jun-2025 2.5 20404 0.051 0%
16-Jun-2025 2.5 30136 0.076 0%
15-Jun-2025 2.5 21485 0.053 0%
04-Jun-2025 2.5 18611 0.047 0%
03-Jun-2025 2.5 140907 0.344 0%
02-Jun-2025 2.5 265161 0.659 -4%
01-Jun-2025 2.6 10943 0.029 3.85%
29-May-2025 2.5 123896 0.311 -8%
28-May-2025 2.7 32019 0.085 -3.7%
27-May-2025 2.8 69337 0.194 0%
26-May-2025 2.8 53113 0.148 3.57%
25-May-2025 2.7 10502 0.028 0%
24-May-2025 2.7 7004 0.019 0%
22-May-2025 2.7 23292 0.064 3.7%
21-May-2025 2.6 27412 0.072 -3.85%
20-May-2025 2.7 14518 0.039 0%
19-May-2025 2.7 13474 0.036 0%
18-May-2025 2.7 20826 0.056 3.7%
17-May-2025 2.6 29388 0.077 -3.85%
15-May-2025 2.7 37086 0.1 0%
14-May-2025 2.7 10690 0.029 0%
13-May-2025 2.7 122832 0.334 -3.7%
12-May-2025 2.8 5360 0.015 0%
08-May-2025 2.8 8701 0.024 3.57%
07-May-2025 2.7 46880 0.126 -3.7%
06-May-2025 2.8 70000 0.196 0%
05-May-2025 2.8 60991 0.171 0%
04-May-2025 2.8 1584 0.004 0%
30-Apr-2025 2.8 42870 0.12 0%
29-Apr-2025 2.8 2666 0.007 -3.57%
28-Apr-2025 2.9 20304 0.059 3.45%
27-Apr-2025 2.8 31614 0.088 0%
24-Apr-2025 2.8 38094 0.107 -3.57%
23-Apr-2025 2.9 125881 0.365 0%
22-Apr-2025 2.9 126187 0.366 3.45%
21-Apr-2025 2.8 44800 0.125 0%
20-Apr-2025 2.8 45659 0.126 0%
17-Apr-2025 2.8 62110 0.174 0%
16-Apr-2025 2.8 64258 0.18 0%
15-Apr-2025 2.8 65168 0.183 -3.57%
13-Apr-2025 2.9 83805 0.238 0%
10-Apr-2025 2.9 55090 0.16 0%
09-Apr-2025 2.9 51028 0.149 0%
08-Apr-2025 2.9 34122 0.1 0%
07-Apr-2025 2.9 69876 0.203 0%
06-Apr-2025 2.9 45003 0.129 -3.45%
27-Mar-2025 3 44606 0.134 0%
25-Mar-2025 3 10001 0.03 3.33%
24-Mar-2025 2.9 20401 0.059 0%
23-Mar-2025 2.9 173859 0.504 0%
20-Mar-2025 2.9 18305 0.053 0%
19-Mar-2025 2.9 79387 0.231 0%
18-Mar-2025 2.9 97055 0.282 0%
17-Mar-2025 2.9 46125 0.134 -3.45%
16-Mar-2025 3 45490 0.137 0%
13-Mar-2025 3 97406 0.292 0%
12-Mar-2025 3 89918 0.27 0%
11-Mar-2025 3 79852 0.24 3.33%
10-Mar-2025 2.9 674308 2.005 -10.34%
09-Mar-2025 3.2 16459 0.052 0%
06-Mar-2025 3.2 76552 0.245 0%
05-Mar-2025 3.2 134903 0.43 0%
04-Mar-2025 3.2 86859 0.274 0%
03-Mar-2025 3.2 128218 0.41 -3.12%
02-Mar-2025 3.3 68418 0.223 0%
27-Feb-2025 3.3 281135 0.91 6.06%
26-Feb-2025 3.1 175050 0.555 -3.23%
25-Feb-2025 3.2 64840 0.207 0%
24-Feb-2025 3.2 99844 0.319 3.13%
23-Feb-2025 3.1 132413 0.417 0%
20-Feb-2025 3.1 106044 0.331 -3.23%
19-Feb-2025 3.2 107514 0.345 -3.12%
18-Feb-2025 3.3 222459 0.741 -3.03%
17-Feb-2025 3.4 149471 0.525 -2.94%
16-Feb-2025 3.5 83068 0.298 -2.86%
13-Feb-2025 3.6 1130920 3.99 8.33%
12-Feb-2025 3.3 142541 0.457 6.06%
11-Feb-2025 3.1 56768 0.176 0%
10-Feb-2025 3.1 74922 0.233 -3.23%
09-Feb-2025 3.2 62590 0.2 0%
06-Feb-2025 3.2 91847 0.296 0%
05-Feb-2025 3.2 283129 0.886 6.25%
04-Feb-2025 3 242177 0.726 0%
03-Feb-2025 3 110477 0.334 3.33%
02-Feb-2025 2.9 89911 0.263 -3.45%
30-Jan-2025 3 9570 0.029 0%
29-Jan-2025 3 71045 0.214 0%
28-Jan-2025 3 140338 0.429 3.33%
27-Jan-2025 2.9 35833 0.104 -3.45%
26-Jan-2025 3 55051 0.165 3.33%
23-Jan-2025 2.9 1090 0.003 -3.45%
22-Jan-2025 3 41802 0.125 0%
21-Jan-2025 3 17154 0.051 6.67%
20-Jan-2025 2.8 58994 0.168 -7.14%
19-Jan-2025 3 38367 0.113 0%
16-Jan-2025 3 2801 0.009 0%
15-Jan-2025 3 41602 0.125 0%
14-Jan-2025 3 27932 0.083 0%
13-Jan-2025 3 63243 0.192 3.33%
12-Jan-2025 2.9 41934 0.122 0%
09-Jan-2025 2.9 80508 0.235 -3.45%
08-Jan-2025 3 23498 0.071 -3.33%
07-Jan-2025 3.1 20202 0.062 3.23%
06-Jan-2025 3 23502 0.071 0%
05-Jan-2025 3 24227 0.073 0%
02-Jan-2025 3 39572 0.119 0%
01-Jan-2025 3 43212 0.13 0%
30-Dec-2024 3 15380 0.046 -3.33%
29-Dec-2024 3.1 22000 0.068 3.23%
26-Dec-2024 3 33499 0.101 3.33%
24-Dec-2024 2.9 82912 0.243 0%
23-Dec-2024 2.9 128707 0.378 -3.45%
22-Dec-2024 3 141089 0.421 0%
19-Dec-2024 3 59641 0.181 -3.33%
18-Dec-2024 3.1 26583 0.082 0%
17-Dec-2024 3.1 46364 0.146 -3.23%
15-Dec-2024 3.2 51153 0.163 3.13%
12-Dec-2024 3.1 22881 0.071 0%
11-Dec-2024 3.1 45456 0.142 -3.23%
10-Dec-2024 3.2 71606 0.227 3.13%
09-Dec-2024 3.1 11481 0.036 0%
08-Dec-2024 3.1 15717 0.049 0%
05-Dec-2024 3.1 33700 0.105 0%
04-Dec-2024 3.1 45164 0.142 -3.23%
03-Dec-2024 3.2 30502 0.097 0%
02-Dec-2024 3.2 45597 0.146 3.13%
01-Dec-2024 3.1 85710 0.268 -3.23%
28-Nov-2024 3.2 36404 0.116 0%
27-Nov-2024 3.2 139963 0.447 3.13%
26-Nov-2024 3.1 38973 0.121 0%
25-Nov-2024 3.1 15538 0.048 -3.23%
24-Nov-2024 3.2 8272 0.026 0%
21-Nov-2024 3.2 100526 0.314 6.25%
20-Nov-2024 3 11254 0.034 -3.33%
19-Nov-2024 3.1 53766 0.166 -3.23%
18-Nov-2024 3.2 6436 0.021 0%
17-Nov-2024 3.2 138137 0.439 0%
14-Nov-2024 3.2 23153 0.074 0%
13-Nov-2024 3.2 43089 0.136 0%
12-Nov-2024 3.2 22825 0.073 0%
11-Nov-2024 3.2 57877 0.185 -3.12%
10-Nov-2024 3.3 9346 0.03 0%
07-Nov-2024 3.3 62512 0.207 0%
06-Nov-2024 3.3 59053 0.196 0%
05-Nov-2024 3.3 323435 1.099 -3.03%
04-Nov-2024 3.4 52716 0.178 -2.94%
03-Nov-2024 3.5 219260 0.759 2.86%
31-Oct-2024 3.4 106663 0.357 2.94%
30-Oct-2024 3.3 62083 0.205 6.06%
29-Oct-2024 3.1 198469 0.608 0%
28-Oct-2024 3.1 50105 0.154 0%
27-Oct-2024 3.1 140268 0.437 -9.68%
24-Oct-2024 3.4 37057 0.127 -5.88%
23-Oct-2024 3.6 60290 0.215 2.78%
22-Oct-2024 3.5 72285 0.254 0%
21-Oct-2024 3.5 13045 0.045 0%
20-Oct-2024 3.5 34690 0.121 0%
17-Oct-2024 3.5 64581 0.226 -2.86%
16-Oct-2024 3.6 35236 0.127 2.78%
15-Oct-2024 3.5 35667 0.125 -2.86%
14-Oct-2024 3.6 1959 0.007 0%
09-Oct-2024 3.6 68471 0.246 0%
08-Oct-2024 3.6 14884 0.053 0%
07-Oct-2024 3.6 44904 0.163 -2.78%
06-Oct-2024 3.7 303141 1.133 5.41%
03-Oct-2024 3.5 41950 0.146 0%
02-Oct-2024 3.5 15639 0.054 0%
01-Oct-2024 3.5 156700 0.558 -5.71%
30-Sep-2024 3.7 33635 0.124 2.7%
29-Sep-2024 3.6 111853 0.405 -2.78%
26-Sep-2024 3.7 77431 0.289 0%
25-Sep-2024 3.7 38227 0.143 -2.7%
24-Sep-2024 3.8 95475 0.363 2.63%
23-Sep-2024 3.7 25889 0.097 -2.7%
22-Sep-2024 3.8 27780 0.105 0%
19-Sep-2024 3.8 253374 0.963 -2.63%
18-Sep-2024 3.9 108326 0.423 0%
17-Sep-2024 3.9 99407 0.397 -2.56%
15-Sep-2024 4 20986 0.084 2.5%
12-Sep-2024 3.9 92946 0.365 -2.56%
11-Sep-2024 4 42730 0.173 0%
10-Sep-2024 4 62660 0.25 2.5%
09-Sep-2024 3.9 55306 0.219 -2.56%
08-Sep-2024 4 214072 0.861 -2.5%
05-Sep-2024 4.1 150281 0.613 2.44%
04-Sep-2024 4 424177 1.698 -5%
03-Sep-2024 4.2 134184 0.569 0%
02-Sep-2024 4.2 110215 0.467 -7.14%
01-Sep-2024 4.5 337894 1.565 2.22%
29-Aug-2024 4.4 164690 0.704 9.09%
28-Aug-2024 4 77758 0.307 0%
27-Aug-2024 4 34095 0.137 0%
25-Aug-2024 4 152627 0.611 -2.5%
22-Aug-2024 4.1 14348 0.059 0%
21-Aug-2024 4.1 20922 0.086 -2.44%
20-Aug-2024 4.2 85461 0.359 -2.38%
19-Aug-2024 4.3 290724 1.25 -2.33%
18-Aug-2024 4.4 25795 0.113 -2.27%
15-Aug-2024 4.5 10309 0.046 -2.22%
14-Aug-2024 4.6 13591 0.063 -2.17%
13-Aug-2024 4.7 73130 0.344 -2.13%
12-Aug-2024 4.8 155962 0.749 -2.08%
11-Aug-2024 4.9 753574 3.742 6.12%
08-Aug-2024 4.6 939712 4.249 8.7%
07-Aug-2024 4.2 502930 2.077 4.76%
06-Aug-2024 4 217729 0.869 7.5%
04-Aug-2024 3.7 33950 0.126 -2.7%
01-Aug-2024 3.8 69430 0.261 2.63%
31-Jul-2024 3.7 27973 0.104 0%
30-Jul-2024 3.7 108442 0.405 -2.7%
29-Jul-2024 3.8 163681 0.622 -2.63%
28-Jul-2024 3.9 8828 0.035 0%
25-Jul-2024 3.9 89965 0.344 0%
24-Jul-2024 3.9 47086 0.183 0%
18-Jul-2024 3.9 124530 0.488 -2.56%
16-Jul-2024 4 69652 0.28 0%
15-Jul-2024 4 304933 1.221 -2.5%
14-Jul-2024 4.1 159115 0.652 -2.44%
11-Jul-2024 4.2 152233 0.64 -2.38%
10-Jul-2024 4.3 126399 0.532 0%
09-Jul-2024 4.3 696471 2.997 -2.33%
08-Jul-2024 4.4 200830 0.885 -2.27%
07-Jul-2024 4.5 120296 0.544 -2.22%
04-Jul-2024 4.6 114251 0.516 6.52%
03-Jul-2024 4.3 212584 0.949 -2.33%
02-Jul-2024 4.4 60860 0.27 -2.27%
30-Jun-2024 4.5 121955 0.549 -2.22%
27-Jun-2024 4.6 144129 0.652 4.35%
26-Jun-2024 4.4 212380 0.943 0%
25-Jun-2024 4.4 167075 0.691 6.82%
24-Jun-2024 4.1 46553 0.191 -2.44%
23-Jun-2024 4.2 19774 0.083 -2.38%
20-Jun-2024 4.3 3154 0.014 -2.33%
19-Jun-2024 4.4 7801 0.034 -2.27%
13-Jun-2024 4.5 6000 0.027 -2.22%
12-Jun-2024 4.6 7555 0.035 -2.17%
11-Jun-2024 4.7 1531 0.007 -2.13%
10-Jun-2024 4.8 169692 0.793 4.17%