Textile
TUNGHAI
Tung Hai Knitting & Dyeing Limited
2.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.70 Tk · low 2.60 Tk
More on BullBD.com →
Tung Hai Knitting & Dyeing Limited (TUNGHAI) trades on the Dhaka Stock Exchange (Textile). Last price is 2.60 Tk, almost unchanged today. Today’s high 2.70 Tk · low 2.60 Tk. See live price, charts, news and events for TUNGHAI on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.38%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 2.60 | 6,884.20 Cr | 0.18 | +0.00% |
| 21 Jul 2026 | 2.60 | 18,417.10 Cr | 0.48 | +0.00% |
| 20 Jul 2026 | 2.60 | 22,773.30 Cr | 0.59 | -3.70% |
| 19 Jul 2026 | 2.70 | 6,303.20 Cr | 0.17 | +0.00% |
| 16 Jul 2026 | 2.70 | 12,127.10 Cr | 0.33 | +3.85% |
| 15 Jul 2026 | 2.60 | 38,016.40 Cr | 1.03 | -3.70% |
| 14 Jul 2026 | 2.70 | 36,015.20 Cr | 0.96 | +8.00% |
| 13 Jul 2026 | 2.50 | 57,467.30 Cr | 1.48 | -7.41% |
| 12 Jul 2026 | 2.70 | 66,779.10 Cr | 1.83 | -6.90% |
| 09 Jul 2026 | 2.90 | 11,594.10 Cr | 0.33 | +0.00% |
| 08 Jul 2026 | 2.90 | 13,858.40 Cr | 0.40 | +0.00% |
| 07 Jul 2026 | 2.90 | 10,337.70 Cr | 0.30 | -3.33% |
| 06 Jul 2026 | 3.00 | 7,717.50 Cr | 0.23 | +3.45% |
| 05 Jul 2026 | 2.90 | 27,021.50 Cr | 0.78 | +3.57% |
| 02 Jul 2026 | 2.80 | 32,537.40 Cr | 0.93 | -3.45% |
| 30 Jun 2026 | 2.90 | 18,747.30 Cr | 0.55 | +0.00% |
| 29 Jun 2026 | 2.90 | 5,012.40 Cr | 0.15 | +0.00% |
| 28 Jun 2026 | 2.90 | 16,822.30 Cr | 0.49 | -3.33% |
| 25 Jun 2026 | 3.00 | 13,452.00 Cr | 0.40 | +3.45% |
| 24 Jun 2026 | 2.90 | 27,978.80 Cr | 0.81 | -3.33% |
| 23 Jun 2026 | 3.00 | 11,784.20 Cr | 0.35 | +3.45% |
| 22 Jun 2026 | 2.90 | 3,779.40 Cr | 0.11 | +0.00% |
| 21 Jun 2026 | 2.90 | 38,601.70 Cr | 1.16 | -9.38% |
| 18 Jun 2026 | 3.20 | 45,847.70 Cr | 1.48 | +3.23% |
| 17 Jun 2026 | 3.10 | 14,226.00 Cr | 0.44 | +3.33% |
| 16 Jun 2026 | 3.00 | 14,081.10 Cr | 0.42 | +0.00% |
| 15 Jun 2026 | 3.00 | 16,532.50 Cr | 0.50 | +0.00% |
| 14 Jun 2026 | 3.00 | 31,480.40 Cr | 0.92 | +0.00% |
| 11 Jun 2026 | 3.00 | 3,289.50 Cr | 0.10 | -3.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।