Textile
TUNGHAI
Tung Hai Knitting & Dyeing Limited
5.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.20 Tk · low 5.00 Tk
More on BullBD.com →
Tung Hai Knitting & Dyeing Limited (TUNGHAI) trades on the Dhaka Stock Exchange (Textile). Last price is 5.00 Tk, almost unchanged today. Today’s high 5.20 Tk · low 5.00 Tk. See live price, charts, news and events for TUNGHAI on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 5.10 | 21,319.50 Cr | 1.08 | +2.00% |
| 28 Oct 2026 | 5.00 | 51,923.10 Cr | 2.60 | -1.96% |
| 27 Oct 2026 | 5.10 | 209,001.20 Cr | 10.86 | -1.92% |
| 26 Oct 2026 | 5.20 | 85,556.00 Cr | 4.48 | -1.89% |
| 25 Oct 2026 | 5.30 | 93,752.90 Cr | 4.89 | +3.92% |
| 19 Oct 2026 | 5.10 | 50,498.70 Cr | 2.58 | -3.77% |
| 18 Oct 2026 | 5.30 | 146,078.90 Cr | 7.80 | -1.85% |
| 17 Oct 2026 | 5.40 | 223,406.20 Cr | 12.25 | +3.85% |
| 15 Oct 2026 | 5.20 | 293,845.70 Cr | 15.21 | +6.12% |
| 14 Oct 2026 | 4.90 | 49,666.80 Cr | 2.42 | +0.00% |
| 13 Oct 2026 | 4.90 | 50,348.50 Cr | 2.50 | +2.08% |
| 12 Oct 2026 | 4.80 | 57,122.90 Cr | 2.81 | -4.00% |
| 11 Oct 2026 | 5.00 | 256,053.60 Cr | 13.28 | +0.00% |
| 08 Oct 2026 | 5.00 | 423,773.70 Cr | 20.87 | +6.38% |
| 07 Oct 2026 | 4.70 | 65,999.10 Cr | 3.13 | +0.00% |
| 06 Oct 2026 | 4.70 | 91,868.30 Cr | 4.40 | +2.17% |
| 05 Oct 2026 | 4.60 | 25,885.80 Cr | 1.20 | +0.00% |
| 04 Oct 2026 | 4.60 | 282,096.80 Cr | 14.00 | +0.00% |
| 01 Oct 2026 | 4.60 | 372,885.70 Cr | 17.02 | +9.52% |
| 30 Sep 2026 | 4.20 | 20,915.80 Cr | 0.88 | +2.44% |
| 29 Sep 2026 | 4.10 | 19,576.50 Cr | 0.82 | +0.00% |
| 28 Sep 2026 | 4.10 | 10,749.60 Cr | 0.45 | -2.38% |
| 27 Sep 2026 | 4.20 | 29,123.00 Cr | 1.28 | +0.00% |
| 24 Sep 2026 | 4.20 | 23,249.70 Cr | 0.97 | +7.69% |
| 23 Sep 2026 | 3.90 | 20,780.30 Cr | 0.82 | +0.00% |
| 22 Sep 2026 | 3.90 | 32,595.20 Cr | 1.31 | -4.88% |
| 21 Sep 2026 | 4.10 | 12,336.30 Cr | 0.51 | +0.00% |
| 20 Sep 2026 | 4.10 | 12,018.00 Cr | 0.49 | +2.50% |
| 17 Sep 2026 | 4.00 | 33,174.30 Cr | 1.34 | -4.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।