BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TUNGHAI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 1.6 83497 0.134 0%
20-Jan-2026 1.6 77038 0.124 0%
19-Jan-2026 1.6 154566 0.244 6.25%
18-Jan-2026 1.5 37202 0.056 0%
15-Jan-2026 1.5 64565 0.097 -6.67%
14-Jan-2026 1.6 48717 0.075 0%
13-Jan-2026 1.6 59692 0.093 6.25%
12-Jan-2026 1.5 214161 0.321 6.67%
11-Jan-2026 1.4 148187 0.208 -7.14%
08-Jan-2026 1.5 59179 0.089 0%
07-Jan-2026 1.5 48598 0.073 0%
06-Jan-2026 1.5 397890 0.597 -6.67%
05-Jan-2026 1.6 54156 0.085 0%
04-Jan-2026 1.6 62461 0.1 6.25%
01-Jan-2026 1.5 112584 0.175 -6.67%
30-Dec-2025 1.6 43926 0.07 0%
29-Dec-2025 1.6 3077 0.005 0%
28-Dec-2025 1.6 12787 0.021 0%
24-Dec-2025 1.6 30562 0.048 0%
23-Dec-2025 1.6 42386 0.068 0%
22-Dec-2025 1.6 86327 0.135 6.25%
21-Dec-2025 1.5 25110 0.038 0%
18-Dec-2025 1.5 39096 0.059 0%
17-Dec-2025 1.5 11592 0.018 -6.67%
15-Dec-2025 1.6 30063 0.048 0%
14-Dec-2025 1.6 19097 0.031 0%
11-Dec-2025 1.6 19772 0.032 0%
10-Dec-2025 1.6 312132 0.525 0%
09-Dec-2025 1.6 152191 0.243 6.25%