BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TUNGHAI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 1.5 103835 0.159 -6.67%
03-Dec-2025 1.6 332260 0.508 0%
02-Dec-2025 1.6 12112 0.019 -6.25%
01-Dec-2025 1.7 14890 0.025 -5.88%
30-Nov-2025 1.8 64473 0.117 -5.56%
27-Nov-2025 1.9 190566 0.373 0%
26-Nov-2025 1.9 276344 0.525 5.26%
25-Nov-2025 1.8 144633 0.26 5.56%
24-Nov-2025 1.7 113959 0.191 5.88%
23-Nov-2025 1.6 104755 0.159 0%
20-Nov-2025 1.6 196064 0.314 6.25%
19-Nov-2025 1.5 42389 0.064 6.67%
18-Nov-2025 1.4 121924 0.171 7.14%
17-Nov-2025 1.3 5164 0.007 7.69%
16-Nov-2025 1.2 76974 0.092 0%
13-Nov-2025 1.2 150423 0.181 -8.33%
12-Nov-2025 1.3 103415 0.134 0%
11-Nov-2025 1.3 81635 0.111 -7.69%
10-Nov-2025 1.4 109904 0.149 0%
09-Nov-2025 1.4 194678 0.276 -7.14%
06-Nov-2025 1.5 88703 0.133 -6.67%
05-Nov-2025 1.6 22816 0.036 0%
04-Nov-2025 1.6 28580 0.046 0%
03-Nov-2025 1.6 58833 0.094 0%
02-Nov-2025 1.6 26203 0.042 -6.25%
30-Oct-2025 1.7 90219 0.153 0%
29-Oct-2025 1.7 18404 0.031 5.88%
28-Oct-2025 1.6 97539 0.156 0%
27-Oct-2025 1.6 30329 0.049 -6.25%