BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TUNGHAI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 1.7 31539 0.054 0%
15-Oct-2025 1.7 130276 0.222 -5.88%
14-Oct-2025 1.8 45740 0.083 0%
13-Oct-2025 1.8 63851 0.116 0%
12-Oct-2025 1.8 155453 0.282 -5.56%
09-Oct-2025 1.9 290827 0.54 -5.26%
08-Oct-2025 2 42187 0.084 0%
07-Oct-2025 2 79087 0.155 0%
06-Oct-2025 2 53925 0.109 -5%
05-Oct-2025 2.1 96511 0.197 4.76%
30-Sep-2025 2 46342 0.093 0%
29-Sep-2025 2 27930 0.056 -5%
28-Sep-2025 2.1 44484 0.093 0%
25-Sep-2025 2.1 61896 0.125 4.76%
24-Sep-2025 2 241687 0.487 -10%
23-Sep-2025 2.2 40060 0.087 0%
22-Sep-2025 2.2 10862 0.024 -4.55%
21-Sep-2025 2.3 51727 0.119 0%
18-Sep-2025 2.3 47036 0.108 0%
17-Sep-2025 2.3 28506 0.066 0%
16-Sep-2025 2.3 155327 0.357 0%
15-Sep-2025 2.3 58360 0.133 0%
14-Sep-2025 2.3 40271 0.092 0%
11-Sep-2025 2.3 36287 0.084 0%
10-Sep-2025 2.3 34079 0.079 0%
09-Sep-2025 2.3 41348 0.095 0%
08-Sep-2025 2.3 51845 0.123 0%
07-Sep-2025 2.3 109069 0.251 0%
04-Sep-2025 2.3 189526 0.437 0%