Textile
TUNGHAI
Tung Hai Knitting & Dyeing Limited
4.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 4.50 Tk · low 4.10 Tk
More on BullBD.com →
Tung Hai Knitting & Dyeing Limited (TUNGHAI) trades on the Dhaka Stock Exchange (Textile). Last price is 4.30 Tk, almost unchanged today. Today’s high 4.50 Tk · low 4.10 Tk. See live price, charts, news and events for TUNGHAI on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.80%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 4.20 | 12,915.10 Cr | 0.54 | -2.33% |
| 09 Sep 2026 | 4.30 | 16,131.40 Cr | 0.68 | +2.38% |
| 08 Sep 2026 | 4.20 | 63,074.80 Cr | 2.83 | -2.33% |
| 07 Sep 2026 | 4.30 | 36,505.00 Cr | 1.54 | +7.50% |
| 06 Sep 2026 | 4.00 | 59,224.70 Cr | 2.42 | -4.76% |
| 03 Sep 2026 | 4.20 | 43,276.90 Cr | 1.84 | -6.67% |
| 02 Sep 2026 | 4.50 | 89,546.80 Cr | 4.14 | +0.00% |
| 01 Sep 2026 | 4.50 | 36,105.50 Cr | 1.64 | +4.65% |
| 31 Aug 2026 | 4.30 | 32,333.60 Cr | 1.40 | -4.44% |
| 30 Aug 2026 | 4.50 | 83,703.10 Cr | 3.89 | -4.26% |
| 27 Aug 2026 | 4.70 | 67,097.00 Cr | 3.06 | +9.30% |
| 25 Aug 2026 | 4.30 | 161,707.30 Cr | 6.95 | -6.52% |
| 24 Aug 2026 | 4.60 | 97,886.60 Cr | 4.67 | -9.80% |
| 23 Aug 2026 | 5.10 | 131,657.80 Cr | 6.95 | -7.27% |
| 20 Aug 2026 | 5.50 | 332,858.00 Cr | 18.62 | +3.77% |
| 19 Aug 2026 | 5.30 | 138,342.60 Cr | 7.40 | -3.64% |
| 18 Aug 2026 | 5.50 | 417,848.20 Cr | 22.93 | +10.00% |
| 17 Aug 2026 | 5.00 | 256,293.50 Cr | 12.85 | -5.66% |
| 16 Aug 2026 | 5.30 | 446,712.30 Cr | 25.44 | -3.64% |
| 13 Aug 2026 | 5.50 | 518,441.80 Cr | 28.50 | +10.00% |
| 12 Aug 2026 | 5.00 | 635,507.10 Cr | 31.56 | +8.70% |
| 11 Aug 2026 | 4.60 | 639,870.50 Cr | 29.40 | +9.52% |
| 10 Aug 2026 | 4.20 | 228,053.20 Cr | 9.58 | +7.69% |
| 09 Aug 2026 | 3.90 | 59,560.20 Cr | 2.32 | +8.33% |
| 06 Aug 2026 | 3.60 | 284,835.30 Cr | 10.18 | +9.09% |
| 04 Aug 2026 | 3.30 | 160,400.70 Cr | 5.22 | +10.00% |
| 03 Aug 2026 | 3.00 | 76,529.80 Cr | 2.27 | +7.14% |
| 02 Aug 2026 | 2.80 | 19,977.00 Cr | 0.56 | +0.00% |
| 30 Jul 2026 | 2.80 | 16,058.70 Cr | 0.45 | -3.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।