BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UCB

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.1 1612496 16.229 0%
02-Jul-2025 10.1 759677 7.698 1.98%
30-Jun-2025 9.9 1309690 12.95 -1.01%
26-Jun-2025 10 1712063 17.232 1%
25-Jun-2025 9.9 461940 4.602 -1.01%
24-Jun-2025 10 436291 4.363 0%
23-Jun-2025 10 204303 2.041 0%
22-Jun-2025 10 537668 5.387 -1%
19-Jun-2025 10.1 2733913 27.596 -0.99%
18-Jun-2025 10.2 120764 1.233 0.98%
17-Jun-2025 10.1 838477 8.568 -2.97%
16-Jun-2025 10.4 1848107 19.138 3.85%
15-Jun-2025 10 486974 4.87 0%
04-Jun-2025 10 258124 2.581 1%
03-Jun-2025 9.9 1315758 13.13 -2.02%
02-Jun-2025 10.1 206204 2.081 0.99%
01-Jun-2025 10 1043201 10.358 0%
29-May-2025 10 1182083 11.625 0%
28-May-2025 10 816427 8.106 0%
27-May-2025 10 1245104 12.589 -2%
26-May-2025 10.2 710227 7.341 -4.9%
25-May-2025 10.7 1286863 13.44 4.67%
24-May-2025 10.2 1335226 13.7 0.98%
22-May-2025 10.1 1016191 10.407 0%
21-May-2025 10.1 2523680 25.571 -4.95%
20-May-2025 10.6 2530896 26.452 -6.6%
19-May-2025 11.3 3091937 33.623 5.31%
18-May-2025 10.7 312957 3.396 -3.74%
17-May-2025 11.1 591461 6.495 0.9%
15-May-2025 11 1449081 16.261 -5.45%
14-May-2025 11.6 1398253 16.28 -1.72%
13-May-2025 11.8 3488495 42.035 2.54%
12-May-2025 11.5 2409678 27.198 8.7%
08-May-2025 10.5 797857 8.386 1.9%
07-May-2025 10.3 463025 4.84 -2.91%
06-May-2025 10.6 1068888 11.641 2.83%
05-May-2025 10.3 453030 4.647 -1.94%
04-May-2025 10.5 296297 3.108 2.86%
30-Apr-2025 10.2 349336 3.542 0.98%
29-Apr-2025 10.1 498464 5.042 0%
28-Apr-2025 10.1 374557 3.811 -0.99%
27-Apr-2025 10.2 509489 5.146 0.98%
24-Apr-2025 10.1 462590 4.688 0%
23-Apr-2025 10.1 331641 3.371 -2.97%
22-Apr-2025 10.4 152832 1.595 -2.88%
21-Apr-2025 10.7 575051 6.195 -1.87%
20-Apr-2025 10.9 522739 5.727 1.83%
17-Apr-2025 10.7 627883 6.632 7.48%
16-Apr-2025 9.9 136760 1.369 -2.02%
15-Apr-2025 10.1 89008 0.906 -1.98%
13-Apr-2025 10.3 200009 2.082 -2.91%
10-Apr-2025 10.6 496803 5.304 -1.89%
09-Apr-2025 10.8 1775403 19.332 0%
08-Apr-2025 10.8 237583 2.592 -1.85%
07-Apr-2025 11 427980 4.766 -1.82%
06-Apr-2025 11.2 614263 6.876 1.79%
27-Mar-2025 11 281348 3.117 -1.82%
25-Mar-2025 11.2 618175 6.942 0.89%
24-Mar-2025 11.1 926561 10.483 -4.5%
23-Mar-2025 11.6 949719 11.21 -4.31%
20-Mar-2025 12.1 1477974 18.293 -7.44%
19-Mar-2025 13 4466389 57.86 1.54%
18-Mar-2025 12.8 7183660 92.109 3.91%
17-Mar-2025 12.3 5690111 68.336 4.88%
16-Mar-2025 11.7 5500240 65.117 3.42%
13-Mar-2025 11.3 3746203 42.051 2.65%
12-Mar-2025 11 1009135 10.956 1.82%
11-Mar-2025 10.8 1010587 10.831 2.78%
10-Mar-2025 10.5 901620 9.466 0%
09-Mar-2025 10.5 2143721 22.953 -1.9%
06-Mar-2025 10.7 1763305 18.851 2.8%
05-Mar-2025 10.4 1833753 18.748 3.85%
04-Mar-2025 10 564519 5.661 -2%
03-Mar-2025 10.2 578435 5.875 -0.98%
02-Mar-2025 10.3 612103 6.395 -3.88%
27-Feb-2025 10.7 4358167 46.275 7.48%
26-Feb-2025 9.9 1169095 11.543 0%
25-Feb-2025 9.9 1937925 18.87 7.07%
24-Feb-2025 9.2 387553 3.555 0%
23-Feb-2025 9.2 600998 5.51 2.17%
20-Feb-2025 9 530438 4.775 1.11%
19-Feb-2025 8.9 1462835 13.104 0%
18-Feb-2025 8.9 459792 4.075 1.12%
17-Feb-2025 8.8 572820 5.071 1.14%
16-Feb-2025 8.7 467747 4.082 -1.15%
13-Feb-2025 8.8 153525 1.345 1.14%
12-Feb-2025 8.7 128711 1.121 0%
11-Feb-2025 8.7 275490 2.399 0%
10-Feb-2025 8.7 211554 1.849 -1.15%
09-Feb-2025 8.8 325245 2.86 0%
06-Feb-2025 8.8 877912 7.701 -1.14%
05-Feb-2025 8.9 368161 3.272 0%
04-Feb-2025 8.9 221793 1.962 0%
03-Feb-2025 8.9 169673 1.511 0%
02-Feb-2025 8.9 335540 2.986 1.12%
30-Jan-2025 8.8 243699 2.145 1.14%
29-Jan-2025 8.7 289218 2.518 -1.15%
28-Jan-2025 8.8 177540 1.553 1.14%
27-Jan-2025 8.7 328407 2.84 1.15%
26-Jan-2025 8.6 186155 1.604 0%
23-Jan-2025 8.6 515089 4.461 -1.16%
22-Jan-2025 8.7 836171 7.317 -1.15%
21-Jan-2025 8.8 672435 5.989 -1.14%
20-Jan-2025 8.9 741082 6.475 1.12%
19-Jan-2025 8.8 263334 2.323 -1.14%
16-Jan-2025 8.9 123754 1.108 -1.12%
15-Jan-2025 9 612204 5.545 -2.22%
14-Jan-2025 9.2 829469 7.692 -2.17%
13-Jan-2025 9.4 187840 1.762 -1.06%
12-Jan-2025 9.5 429996 4.062 0%
09-Jan-2025 9.5 135367 1.285 0%
08-Jan-2025 9.5 372816 3.541 -1.05%
07-Jan-2025 9.6 215609 2.062 1.04%
06-Jan-2025 9.5 274753 2.611 0%
05-Jan-2025 9.5 302247 2.877 -1.05%
02-Jan-2025 9.6 513063 4.891 3.12%
01-Jan-2025 9.3 166844 1.547 1.08%
30-Dec-2024 9.2 688135 6.292 2.17%
29-Dec-2024 9 62525 0.563 0%
26-Dec-2024 9 184874 1.663 0%
24-Dec-2024 9 502540 4.518 0%
23-Dec-2024 9 274077 2.473 0%
22-Dec-2024 9 247469 2.243 -1.11%
19-Dec-2024 9.1 537015 4.876 0%
18-Dec-2024 9.1 116941 1.066 -1.1%
17-Dec-2024 9.2 368734 3.372 1.09%
15-Dec-2024 9.1 289913 2.654 -1.1%
12-Dec-2024 9.2 185879 1.715 -1.09%
11-Dec-2024 9.3 303435 2.818 -1.08%
10-Dec-2024 9.4 389307 3.626 2.13%
09-Dec-2024 9.2 868586 8.004 -3.26%
08-Dec-2024 9.5 559910 5.357 -3.16%
05-Dec-2024 9.8 218383 2.143 -1.02%
04-Dec-2024 9.9 161220 1.601 0%
03-Dec-2024 9.9 609060 6.035 -2.02%
02-Dec-2024 10.1 453452 4.542 1.98%
01-Dec-2024 9.9 398507 3.972 -1.01%
28-Nov-2024 10 741190 7.514 -1%
27-Nov-2024 10.1 546886 5.408 2.97%
26-Nov-2024 9.8 651337 6.384 0%
25-Nov-2024 9.8 426410 4.179 0%
24-Nov-2024 9.8 336805 3.306 -1.02%
21-Nov-2024 9.9 541851 5.351 -1.01%
20-Nov-2024 10 720770 7.204 0%
19-Nov-2024 10 466474 4.666 -1%
18-Nov-2024 10.1 427417 4.336 -0.99%
17-Nov-2024 10.2 1004516 10.34 -1.96%
14-Nov-2024 10.4 1177545 12.403 0.96%
13-Nov-2024 10.3 428896 4.403 0%
12-Nov-2024 10.3 446784 4.679 -2.91%
11-Nov-2024 10.6 1102716 11.713 0%
10-Nov-2024 10.6 691063 7.372 -0.94%
07-Nov-2024 10.7 479948 5.174 -2.8%
06-Nov-2024 11 678170 7.45 -1.82%
05-Nov-2024 11.2 1474556 16.352 3.57%
04-Nov-2024 10.8 1828138 19.364 0%
03-Nov-2024 10.8 675154 7.364 -1.85%
31-Oct-2024 11 928452 10.202 1.82%
30-Oct-2024 10.8 1094248 11.705 4.63%
29-Oct-2024 10.3 591121 6.007 1.94%
28-Oct-2024 10.1 1434816 14.346 1.98%
27-Oct-2024 9.9 475438 4.828 -6.06%
24-Oct-2024 10.5 684932 7.098 0.95%
23-Oct-2024 10.4 914897 9.554 -0.96%
22-Oct-2024 10.5 942432 9.862 1.9%
21-Oct-2024 10.3 977974 9.984 0.97%
20-Oct-2024 10.2 720087 7.552 -2.94%
17-Oct-2024 10.5 536277 5.637 -0.95%
16-Oct-2024 10.6 838715 8.943 -0.94%
15-Oct-2024 10.7 1136603 12.161 0.93%
14-Oct-2024 10.6 483671 5.111 0%
09-Oct-2024 10.6 633142 6.695 0.94%
08-Oct-2024 10.5 469697 4.96 -0.95%
07-Oct-2024 10.6 674530 7.14 0.94%
06-Oct-2024 10.5 490822 5.197 -1.9%
03-Oct-2024 10.7 381595 4.087 -0.93%
02-Oct-2024 10.8 927305 10.078 -1.85%
01-Oct-2024 11 768528 8.573 -3.64%
30-Sep-2024 11.4 714140 8.175 -2.63%
29-Sep-2024 11.7 2199121 25.96 -1.71%
26-Sep-2024 11.9 1757683 20.702 4.2%
25-Sep-2024 11.4 1805110 20.68 -1.75%
24-Sep-2024 11.6 1532302 18.432 -1.72%
23-Sep-2024 11.8 3666470 43.632 0.85%
22-Sep-2024 11.7 2014049 23.497 0.85%
19-Sep-2024 11.6 1435830 16.693 1.72%
18-Sep-2024 11.4 1320930 14.92 2.63%
17-Sep-2024 11.1 988915 11.004 -1.8%
15-Sep-2024 11.3 944792 10.678 -0.88%
12-Sep-2024 11.4 1117849 12.5 3.51%
11-Sep-2024 11 2402243 26.353 -1.82%
10-Sep-2024 11.2 1084583 11.955 5.36%
09-Sep-2024 10.6 5812036 63.054 -9.43%
08-Sep-2024 11.6 1491000 18.066 -6.03%
05-Sep-2024 12.3 1955122 23.892 0.81%
04-Sep-2024 12.2 2109857 26.132 -5.74%
03-Sep-2024 12.9 1444217 18.788 -2.33%
02-Sep-2024 13.2 4547788 59.469 3.03%
01-Sep-2024 12.8 3599910 47.098 -5.47%
29-Aug-2024 13.5 2677551 35.72 -1.48%
28-Aug-2024 13.7 5256004 72.313 -2.92%
27-Aug-2024 14.1 4671405 66.208 -2.84%
25-Aug-2024 14.5 10855121 155.707 3.45%
22-Aug-2024 14 15508427 216.506 0.71%
21-Aug-2024 13.9 37905649 524.885 2.16%
20-Aug-2024 13.6 3004917 40.975 0.74%
19-Aug-2024 13.5 10763643 143.104 1.48%
18-Aug-2024 13.3 7196499 95.776 -3.01%
15-Aug-2024 13.7 2536760 34.943 -2.92%
14-Aug-2024 14.1 40193011 557.159 7.09%
13-Aug-2024 13.1 4986880 63.876 3.05%
12-Aug-2024 12.7 8000291 105.21 2.36%
11-Aug-2024 12.4 6989178 86.534 8.87%
08-Aug-2024 11.3 3393461 37.637 8.85%
07-Aug-2024 10.3 1556480 15.574 8.74%
06-Aug-2024 9.4 569565 5.409 6.38%
04-Aug-2024 8.8 337568 2.971 -2.27%
01-Aug-2024 9 52223 0.47 -1.11%
31-Jul-2024 9.1 107100 0.968 0%
30-Jul-2024 9.1 254202 2.315 -1.1%
29-Jul-2024 9.2 506071 4.688 -1.09%
28-Jul-2024 9.3 279504 2.581 2.15%
25-Jul-2024 9.1 121463 1.101 2.2%
24-Jul-2024 8.9 68160 0.61 -2.25%
18-Jul-2024 9.1 111311 1.008 0%
16-Jul-2024 9.1 260805 2.361 1.1%
15-Jul-2024 9 190324 1.716 0%
14-Jul-2024 9 119076 1.075 -1.11%
11-Jul-2024 9.1 324868 2.964 -2.2%
10-Jul-2024 9.3 517072 4.816 2.15%
09-Jul-2024 9.1 223056 2.033 -1.1%
08-Jul-2024 9.2 339598 3.11 0%
07-Jul-2024 9.2 453535 4.042 4.35%
04-Jul-2024 8.8 397707 3.462 3.41%
03-Jul-2024 8.5 195942 1.655 2.35%
02-Jul-2024 8.3 190051 1.575 0%
30-Jun-2024 8.3 270837 2.261 -2.41%
27-Jun-2024 8.5 267951 2.262 1.18%
26-Jun-2024 8.4 121710 1.024 0%
25-Jun-2024 8.4 520869 4.375 -1.19%
24-Jun-2024 8.5 352327 2.974 0%
23-Jun-2024 8.5 291711 2.507 -2.35%
20-Jun-2024 8.7 529423 4.514 2.3%
19-Jun-2024 8.5 575874 4.916 -2.35%
13-Jun-2024 8.7 237284 2.066 1.15%
12-Jun-2024 8.6 758373 6.565 -2.33%
11-Jun-2024 8.8 151404 1.324 1.14%
10-Jun-2024 8.7 385023 3.284 0%
09-Jun-2024 8.7 217859 1.902 -2.3%