BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UCB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 10 519764 5.173 1%
07-Dec-2025 9.9 176475 1.735 1.01%
04-Dec-2025 9.8 836280 8.258 -2.04%
03-Dec-2025 10 184193 1.842 -1%
02-Dec-2025 10.1 355664 3.562 0.99%
01-Dec-2025 10 1170286 11.668 -1%
30-Nov-2025 10.1 261165 2.655 -0.99%
27-Nov-2025 10.2 628169 6.43 0%
26-Nov-2025 10.2 896705 9.191 -1.96%
25-Nov-2025 10.4 3061385 31.877 -0.96%
24-Nov-2025 10.5 2595714 27.203 1.9%
23-Nov-2025 10.3 1085464 11.1 1.94%
20-Nov-2025 10.1 1216600 12.289 0.99%
19-Nov-2025 10 1504684 15.027 1%
18-Nov-2025 9.9 975069 9.577 1.01%
17-Nov-2025 9.8 297272 2.902 1.02%
16-Nov-2025 9.7 1000775 9.741 -2.06%
13-Nov-2025 9.9 1706237 16.99 -1.01%
12-Nov-2025 10 1891708 18.99 -1%
11-Nov-2025 10.1 1571041 15.803 1.98%
10-Nov-2025 9.9 2121531 21.076 -1.01%
09-Nov-2025 10 1711292 17.207 -1%
06-Nov-2025 10.1 1489596 15.008 0%
05-Nov-2025 10.1 2563180 25.787 0%
04-Nov-2025 10.1 1632378 16.483 -1.98%
03-Nov-2025 10.3 3784583 38.182 4.85%
02-Nov-2025 9.8 536663 5.247 2.04%
30-Oct-2025 9.6 1177900 11.329 0%
29-Oct-2025 9.6 598762 5.753 0%