Bank
UCB
United Commercial Bank PLC
9.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 10.20 Tk · low 9.80 Tk
More on BullBD.com →
United Commercial Bank PLC (UCB) trades on the Dhaka Stock Exchange (Bank). Last price is 9.90 Tk, almost unchanged today. Today’s high 10.20 Tk · low 9.80 Tk. See live price, charts, news and events for UCB on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
4
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.61%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.22%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 9.90 | 120,777.60 Cr | 11.97 | +0.00% |
| 20 Jul 2026 | 9.90 | 304,251.50 Cr | 29.41 | +7.61% |
| 19 Jul 2026 | 9.20 | 39,606.70 Cr | 3.65 | +0.00% |
| 16 Jul 2026 | 9.20 | 36,925.40 Cr | 3.39 | +1.10% |
| 15 Jul 2026 | 9.10 | 89,067.00 Cr | 8.13 | +1.11% |
| 14 Jul 2026 | 9.00 | 17,479.10 Cr | 1.58 | +0.00% |
| 13 Jul 2026 | 9.00 | 108,594.80 Cr | 9.85 | +0.00% |
| 12 Jul 2026 | 9.00 | 47,024.00 Cr | 4.27 | -1.10% |
| 09 Jul 2026 | 9.10 | 78,757.60 Cr | 7.15 | +1.11% |
| 08 Jul 2026 | 9.00 | 69,859.10 Cr | 6.33 | +0.00% |
| 07 Jul 2026 | 9.00 | 43,466.20 Cr | 3.91 | +0.00% |
| 06 Jul 2026 | 9.00 | 18,813.20 Cr | 1.69 | +0.00% |
| 05 Jul 2026 | 9.00 | 30,715.50 Cr | 2.79 | +0.00% |
| 02 Jul 2026 | 9.00 | 52,554.30 Cr | 4.73 | +0.00% |
| 30 Jun 2026 | 9.00 | 37,334.90 Cr | 3.37 | +0.00% |
| 29 Jun 2026 | 9.00 | 71,250.70 Cr | 6.40 | +1.12% |
| 28 Jun 2026 | 8.90 | 140,023.20 Cr | 12.42 | +0.00% |
| 25 Jun 2026 | 8.90 | 48,757.90 Cr | 4.34 | -1.11% |
| 24 Jun 2026 | 9.00 | 15,069.40 Cr | 1.35 | +1.12% |
| 23 Jun 2026 | 8.90 | 25,120.00 Cr | 2.24 | +0.00% |
| 22 Jun 2026 | 8.90 | 41,307.90 Cr | 3.68 | +0.00% |
| 21 Jun 2026 | 8.90 | 49,404.50 Cr | 4.40 | -2.20% |
| 18 Jun 2026 | 9.10 | 43,838.60 Cr | 3.97 | +1.11% |
| 17 Jun 2026 | 9.00 | 76,698.50 Cr | 6.86 | +2.27% |
| 16 Jun 2026 | 8.80 | 27,965.10 Cr | 2.46 | -2.22% |
| 15 Jun 2026 | 9.00 | 51,874.60 Cr | 4.65 | +0.00% |
| 14 Jun 2026 | 9.00 | 65,768.50 Cr | 5.84 | +3.45% |
| 11 Jun 2026 | 8.70 | 83,525.20 Cr | 7.26 | +0.00% |
| 10 Jun 2026 | 8.70 | 17,682.00 Cr | 1.55 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।