Bank
UCB
United Commercial Bank PLC
9.10
-0.20 ·
-2.15%
Price is down today
-2.15% · Today’s high 9.40 Tk · low 9.00 Tk
More on BullBD.com →
United Commercial Bank PLC (UCB) trades on the Dhaka Stock Exchange (Bank). Last price is 9.10 Tk, down 2.15% today. Today’s high 9.40 Tk · low 9.00 Tk. See live price, charts, news and events for UCB on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 9.10 | 86,814.90 Cr | 7.95 | -2.15% |
| 17 Sep 2026 | 9.30 | 17,787.30 Cr | 1.65 | -1.06% |
| 16 Sep 2026 | 9.40 | 30,367.70 Cr | 2.85 | -1.05% |
| 15 Sep 2026 | 9.50 | 24,353.40 Cr | 2.30 | +3.26% |
| 14 Sep 2026 | 9.20 | 12,445.00 Cr | 1.15 | +0.00% |
| 13 Sep 2026 | 9.20 | 25,973.20 Cr | 2.44 | -4.17% |
| 10 Sep 2026 | 9.60 | 62,470.90 Cr | 6.07 | +1.05% |
| 09 Sep 2026 | 9.50 | 157,643.80 Cr | 14.95 | +5.56% |
| 08 Sep 2026 | 9.00 | 35,033.30 Cr | 3.15 | +0.00% |
| 07 Sep 2026 | 9.00 | 31,881.50 Cr | 2.87 | +1.12% |
| 06 Sep 2026 | 8.90 | 49,020.50 Cr | 4.41 | -2.20% |
| 03 Sep 2026 | 9.10 | 42,059.90 Cr | 3.86 | -1.09% |
| 02 Sep 2026 | 9.20 | 41,889.10 Cr | 3.85 | +0.00% |
| 01 Sep 2026 | 9.20 | 28,926.30 Cr | 2.66 | +0.00% |
| 31 Aug 2026 | 9.20 | 35,202.80 Cr | 3.24 | +0.00% |
| 30 Aug 2026 | 9.20 | 41,727.10 Cr | 3.84 | +0.00% |
| 27 Aug 2026 | 9.20 | 25,156.90 Cr | 2.31 | +0.00% |
| 25 Aug 2026 | 9.20 | 50,557.50 Cr | 4.59 | +0.00% |
| 24 Aug 2026 | 9.20 | 81,475.30 Cr | 7.59 | -2.13% |
| 23 Aug 2026 | 9.40 | 30,256.50 Cr | 2.85 | +0.00% |
| 20 Aug 2026 | 9.40 | 26,751.60 Cr | 2.50 | +1.08% |
| 19 Aug 2026 | 9.30 | 37,362.30 Cr | 3.49 | +0.00% |
| 18 Aug 2026 | 9.30 | 67,981.40 Cr | 6.32 | -1.06% |
| 17 Aug 2026 | 9.40 | 24,016.00 Cr | 2.28 | -1.05% |
| 16 Aug 2026 | 9.50 | 30,351.00 Cr | 2.88 | +0.00% |
| 13 Aug 2026 | 9.50 | 14,968.20 Cr | 1.42 | +0.00% |
| 12 Aug 2026 | 9.50 | 24,891.90 Cr | 2.37 | +0.00% |
| 11 Aug 2026 | 9.50 | 27,127.80 Cr | 2.57 | +1.06% |
| 10 Aug 2026 | 9.40 | 16,970.30 Cr | 1.60 | -1.05% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।