BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UCB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 10 695324 6.938 0%
28-Jan-2026 10 1374830 13.77 1%
27-Jan-2026 9.9 369484 3.655 1.01%
26-Jan-2026 9.8 287498 2.818 0%
25-Jan-2026 9.8 357827 3.511 0%
22-Jan-2026 9.8 1048432 10.311 -1.02%
21-Jan-2026 9.9 573424 5.672 0%
20-Jan-2026 9.9 570895 5.656 1.01%
19-Jan-2026 9.8 936124 9.279 -2.04%
18-Jan-2026 10 1268762 12.492 2%
15-Jan-2026 9.8 592132 5.829 -1.02%
14-Jan-2026 9.9 947037 9.396 -1.01%
13-Jan-2026 10 490262 4.902 0%
12-Jan-2026 10 434543 4.342 0%
11-Jan-2026 10 826252 8.285 -2%
08-Jan-2026 10.2 1159109 11.861 -1.96%
07-Jan-2026 10.4 1416988 14.771 0.96%
06-Jan-2026 10.3 1134855 11.684 0%
05-Jan-2026 10.3 2131692 22.316 -2.91%
04-Jan-2026 10.6 4519136 47.739 0%
01-Jan-2026 10.6 2370880 25.089 1.89%
30-Dec-2025 10.4 215670 2.25 -0.96%
29-Dec-2025 10.5 2850994 29.857 1.9%
28-Dec-2025 10.3 803960 8.35 0%
24-Dec-2025 10.3 790716 8.138 0.97%
23-Dec-2025 10.2 963257 9.889 -0.98%
22-Dec-2025 10.3 1110619 11.407 0.97%
21-Dec-2025 10.2 1466090 15.035 0.98%
18-Dec-2025 10.1 499757 5.039 0%