BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UCB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 9.9 498315 4.945 0%
21-Oct-2025 9.9 930011 9.34 -2.02%
20-Oct-2025 10.1 671339 6.724 2.97%
19-Oct-2025 9.8 655218 6.523 -3.06%
16-Oct-2025 10.1 783765 7.861 -0.99%
15-Oct-2025 10.2 1284670 12.982 1.96%
14-Oct-2025 10 557869 5.61 -1%
13-Oct-2025 10.1 1534658 15.456 0.99%
12-Oct-2025 10 1047834 10.507 0%
09-Oct-2025 10 1568195 15.843 -3%
08-Oct-2025 10.3 1842957 19.011 0.97%
07-Oct-2025 10.2 2180380 22.478 -1.96%
06-Oct-2025 10.4 3842763 40.401 -2.88%
05-Oct-2025 10.7 6440701 69.754 0.93%
30-Sep-2025 10.6 6683755 71.369 0%
29-Sep-2025 10.6 6631101 70.463 -0.94%
28-Sep-2025 10.7 5727108 61.239 0%
25-Sep-2025 10.7 5579971 59.797 3.74%
24-Sep-2025 10.3 6106980 62.729 -1.94%
23-Sep-2025 10.5 3160419 33.596 -0.95%
22-Sep-2025 10.6 4050580 43.563 -3.77%
21-Sep-2025 11 8142573 92.366 -0.91%
18-Sep-2025 11.1 11043875 121.879 5.41%
17-Sep-2025 10.5 6185844 67.213 -0.95%
16-Sep-2025 10.6 11675586 120.931 8.49%
15-Sep-2025 9.7 1966282 19.034 1.03%
14-Sep-2025 9.6 1464026 14.131 0%
11-Sep-2025 9.6 398177 3.792 1.04%
10-Sep-2025 9.5 571396 5.429 0%