Bank
UCB
United Commercial Bank PLC
8.70
+0.20 ·
+2.35%
Price is up today
+2.35% · Today’s high 8.80 Tk · low 8.40 Tk
More on BullBD.com →
United Commercial Bank PLC (UCB) trades on the Dhaka Stock Exchange (Bank). Last price is 8.70 Tk, up 2.35% today. Today’s high 8.80 Tk · low 8.40 Tk. See live price, charts, news and events for UCB on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 8.70 | 29,729.30 Cr | 2.57 | +2.35% |
| 03 Nov 2026 | 8.50 | 17,940.70 Cr | 1.52 | +0.00% |
| 02 Nov 2026 | 8.50 | 198,975.80 Cr | 16.40 | -3.41% |
| 01 Nov 2026 | 8.80 | 30,908.50 Cr | 2.76 | -3.30% |
| 29 Oct 2026 | 9.10 | 210,195.50 Cr | 19.43 | -1.09% |
| 28 Oct 2026 | 9.20 | 294,970.30 Cr | 26.77 | +9.52% |
| 27 Oct 2026 | 8.40 | 6,942.40 Cr | 0.59 | -1.18% |
| 26 Oct 2026 | 8.50 | 15,505.90 Cr | 1.32 | -1.16% |
| 25 Oct 2026 | 8.60 | 15,866.50 Cr | 1.32 | +4.88% |
| 19 Oct 2026 | 8.20 | 41,844.00 Cr | 3.42 | +1.23% |
| 18 Oct 2026 | 8.10 | 18,397.70 Cr | 1.50 | -1.22% |
| 17 Oct 2026 | 8.20 | 15,072.70 Cr | 1.24 | -1.20% |
| 15 Oct 2026 | 8.30 | 32,298.70 Cr | 2.66 | +1.22% |
| 14 Oct 2026 | 8.20 | 22,278.60 Cr | 1.81 | +2.50% |
| 13 Oct 2026 | 8.00 | 30,810.10 Cr | 2.48 | +0.00% |
| 12 Oct 2026 | 8.00 | 28,859.30 Cr | 2.32 | -1.23% |
| 11 Oct 2026 | 8.10 | 11,094.50 Cr | 0.90 | +0.00% |
| 08 Oct 2026 | 8.10 | 83,581.60 Cr | 6.76 | -3.57% |
| 07 Oct 2026 | 8.40 | 49,689.20 Cr | 4.15 | -1.18% |
| 06 Oct 2026 | 8.50 | 18,687.60 Cr | 1.59 | -1.16% |
| 05 Oct 2026 | 8.60 | 24,788.80 Cr | 2.14 | -2.27% |
| 04 Oct 2026 | 8.80 | 25,348.80 Cr | 2.22 | +1.15% |
| 01 Oct 2026 | 8.70 | 82,463.70 Cr | 7.20 | -2.25% |
| 30 Sep 2026 | 8.90 | 10,854.40 Cr | 0.96 | +0.00% |
| 29 Sep 2026 | 8.90 | 21,831.70 Cr | 1.93 | +1.14% |
| 28 Sep 2026 | 8.80 | 34,550.40 Cr | 3.05 | +2.33% |
| 27 Sep 2026 | 8.60 | 25,986.90 Cr | 2.26 | -2.27% |
| 24 Sep 2026 | 8.80 | 51,747.30 Cr | 4.58 | -2.22% |
| 23 Sep 2026 | 9.00 | 6,239.30 Cr | 0.56 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।