BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNILEVERCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2171.3 221 0.481 -0.22%
28-Jan-2026 2176.1 301 0.655 0.1%
27-Jan-2026 2173.9 364 0.792 -0.55%
26-Jan-2026 2185.8 130 0.285 0.59%
25-Jan-2026 2172.8 166 0.36 -0.17%
22-Jan-2026 2176.5 503 1.101 -0.5%
21-Jan-2026 2187.4 144 0.315 -0.15%
20-Jan-2026 2190.6 80 0.175 0.53%
19-Jan-2026 2178.9 80 0.174 0.18%
18-Jan-2026 2175 192 0.418 0.44%
15-Jan-2026 2165.4 148 0.32 0.52%
14-Jan-2026 2154.2 182 0.392 -1.28%
13-Jan-2026 2181.7 63 0.137 0.66%
12-Jan-2026 2167.3 49 0.106 0.52%
11-Jan-2026 2156 21 0.045 0.22%
08-Jan-2026 2151.2 118 0.254 -0.09%
07-Jan-2026 2153.1 209 0.45 0.13%
06-Jan-2026 2150.3 384 0.827 -0.31%
05-Jan-2026 2157 125 0.27 -0.13%
04-Jan-2026 2159.8 62 0.134 -0.15%
01-Jan-2026 2163.1 8 0.017 0.56%
30-Dec-2025 2150.9 76 0.163 -0.07%
29-Dec-2025 2152.4 83 0.179 -0.39%
28-Dec-2025 2160.8 306 0.662 0.04%
24-Dec-2025 2160 350 0.76 -2.2%
23-Dec-2025 2207.5 22 0.049 1.22%
22-Dec-2025 2180.5 239 0.518 1.07%
21-Dec-2025 2157.2 114 0.246 0.56%
18-Dec-2025 2145.2 293 0.629 -1.27%