Food & Allied
UNILEVERCL
Unilever Consumer Care Limited
2,068.50
+2.00 ·
+0.10%
Price is up today
+0.10% · Today’s high 2,077.00 Tk · low 2,066.50 Tk
More on BullBD.com →
Unilever Consumer Care Limited (UNILEVERCL) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 2,068.50 Tk, up 0.10% today. Today’s high 2,077.00 Tk · low 2,066.50 Tk. See live price, charts, news and events for UNILEVERCL on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 2,068.60 | 55.40 Cr | 1.15 | +0.10% |
| 20 Jul 2026 | 2,066.50 | 21.00 Cr | 0.43 | +0.35% |
| 19 Jul 2026 | 2,059.20 | 309.80 Cr | 6.43 | -0.08% |
| 16 Jul 2026 | 2,060.80 | 109.70 Cr | 2.27 | +0.28% |
| 15 Jul 2026 | 2,055.10 | 287.60 Cr | 5.91 | -0.63% |
| 14 Jul 2026 | 2,068.20 | 41.00 Cr | 0.85 | +0.03% |
| 13 Jul 2026 | 2,067.50 | 35.80 Cr | 0.74 | +0.03% |
| 12 Jul 2026 | 2,066.90 | 78.60 Cr | 1.63 | +0.30% |
| 09 Jul 2026 | 2,060.70 | 35.10 Cr | 0.73 | +0.29% |
| 08 Jul 2026 | 2,054.80 | 24.50 Cr | 0.50 | -0.31% |
| 07 Jul 2026 | 2,061.20 | 112.40 Cr | 2.33 | -0.16% |
| 06 Jul 2026 | 2,064.50 | 48.60 Cr | 1.01 | -0.14% |
| 05 Jul 2026 | 2,067.30 | 39.60 Cr | 0.82 | -0.10% |
| 02 Jul 2026 | 2,069.30 | 73.90 Cr | 1.53 | -1.17% |
| 30 Jun 2026 | 2,093.70 | 358.10 Cr | 7.48 | +0.38% |
| 29 Jun 2026 | 2,085.80 | 96.80 Cr | 2.02 | +0.54% |
| 28 Jun 2026 | 2,074.60 | 398.60 Cr | 8.33 | +0.55% |
| 25 Jun 2026 | 2,063.30 | 94.20 Cr | 1.95 | +0.14% |
| 24 Jun 2026 | 2,060.50 | 115.00 Cr | 2.37 | +0.14% |
| 23 Jun 2026 | 2,057.70 | 141.70 Cr | 2.91 | +0.07% |
| 22 Jun 2026 | 2,056.20 | 97.80 Cr | 2.01 | +0.06% |
| 21 Jun 2026 | 2,055.00 | 105.90 Cr | 2.18 | +0.09% |
| 18 Jun 2026 | 2,053.10 | 147.80 Cr | 3.04 | -0.02% |
| 17 Jun 2026 | 2,053.60 | 75.40 Cr | 1.55 | -0.32% |
| 16 Jun 2026 | 2,060.20 | 43.80 Cr | 0.90 | -0.16% |
| 15 Jun 2026 | 2,063.40 | 74.20 Cr | 1.53 | -0.05% |
| 14 Jun 2026 | 2,064.50 | 115.10 Cr | 2.38 | -0.07% |
| 11 Jun 2026 | 2,065.90 | 57.20 Cr | 1.18 | -0.34% |
| 10 Jun 2026 | 2,073.00 | 50.00 Cr | 1.04 | +0.46% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।