Food & Allied
UNILEVERCL
Unilever Consumer Care Limited
1,758.00
+25.50 ·
+1.47%
Price is up today
+1.47% · Today’s high 1,799.00 Tk · low 1,730.50 Tk
More on BullBD.com →
Unilever Consumer Care Limited (UNILEVERCL) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 1,758.00 Tk, up 1.47% today. Today’s high 1,799.00 Tk · low 1,730.50 Tk. See live price, charts, news and events for UNILEVERCL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.84%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 1,739.10 | 34.90 Cr | 0.61 | +0.38% |
| 03 Nov 2026 | 1,732.50 | 100.20 Cr | 1.76 | -3.21% |
| 02 Nov 2026 | 1,790.00 | 168.40 Cr | 3.07 | -4.79% |
| 01 Nov 2026 | 1,880.00 | 106.40 Cr | 2.01 | -3.73% |
| 29 Oct 2026 | 1,952.90 | 122.40 Cr | 2.40 | -1.31% |
| 28 Oct 2026 | 1,978.90 | 7.60 Cr | 0.15 | +0.40% |
| 27 Oct 2026 | 1,971.10 | 29.50 Cr | 0.58 | -0.60% |
| 26 Oct 2026 | 1,982.90 | 9.90 Cr | 0.20 | +0.00% |
| 25 Oct 2026 | 1,982.90 | 12.90 Cr | 0.26 | -0.48% |
| 19 Oct 2026 | 1,992.40 | 11.80 Cr | 0.24 | +0.25% |
| 18 Oct 2026 | 1,987.50 | 13.70 Cr | 0.27 | +0.84% |
| 17 Oct 2026 | 1,971.00 | 14.40 Cr | 0.28 | -0.39% |
| 15 Oct 2026 | 1,978.70 | 22.00 Cr | 0.44 | +0.05% |
| 14 Oct 2026 | 1,977.70 | 28.10 Cr | 0.56 | +0.09% |
| 13 Oct 2026 | 1,976.00 | 37.40 Cr | 0.74 | -0.13% |
| 12 Oct 2026 | 1,978.60 | 21.00 Cr | 0.42 | -0.70% |
| 11 Oct 2026 | 1,992.60 | 8.30 Cr | 0.17 | +0.46% |
| 08 Oct 2026 | 1,983.40 | 2.90 Cr | 0.06 | -0.19% |
| 07 Oct 2026 | 1,987.10 | 16.70 Cr | 0.33 | +0.50% |
| 06 Oct 2026 | 1,977.20 | 17.80 Cr | 0.35 | +0.10% |
| 05 Oct 2026 | 1,975.20 | 7.30 Cr | 0.14 | +0.14% |
| 04 Oct 2026 | 1,972.50 | 4.60 Cr | 0.09 | -0.09% |
| 01 Oct 2026 | 1,974.30 | 12.00 Cr | 0.24 | -0.29% |
| 30 Sep 2026 | 1,980.00 | 5.20 Cr | 0.10 | +0.20% |
| 29 Sep 2026 | 1,976.10 | 8.60 Cr | 0.17 | -0.50% |
| 28 Sep 2026 | 1,986.10 | 16.70 Cr | 0.33 | -0.28% |
| 27 Sep 2026 | 1,991.70 | 4.20 Cr | 0.08 | +0.12% |
| 24 Sep 2026 | 1,989.30 | 16.70 Cr | 0.33 | +0.12% |
| 23 Sep 2026 | 1,987.00 | 6.20 Cr | 0.12 | +0.06% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।