Food & Allied
UNILEVERCL
Unilever Consumer Care Limited
1,974.30
+0.30 ·
+0.02%
Price is up today
+0.02% · Today’s high 1,989.00 Tk · low 1,970.00 Tk
More on BullBD.com →
Unilever Consumer Care Limited (UNILEVERCL) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 1,974.30 Tk, up 0.02% today. Today’s high 1,989.00 Tk · low 1,970.00 Tk. See live price, charts, news and events for UNILEVERCL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.27%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 1,974.30 | 9.20 Cr | 0.18 | +0.02% |
| 17 Sep 2026 | 1,974.00 | 22.70 Cr | 0.45 | -0.06% |
| 16 Sep 2026 | 1,975.20 | 41.40 Cr | 0.82 | +0.01% |
| 15 Sep 2026 | 1,975.10 | 35.20 Cr | 0.70 | +0.08% |
| 14 Sep 2026 | 1,973.60 | 28.70 Cr | 0.57 | -1.01% |
| 13 Sep 2026 | 1,993.80 | 20.40 Cr | 0.41 | -0.04% |
| 10 Sep 2026 | 1,994.60 | 6.70 Cr | 0.13 | -0.17% |
| 09 Sep 2026 | 1,998.00 | 5.10 Cr | 0.10 | +0.48% |
| 08 Sep 2026 | 1,988.40 | 14.00 Cr | 0.28 | -0.06% |
| 07 Sep 2026 | 1,989.50 | 7.00 Cr | 0.14 | -0.37% |
| 06 Sep 2026 | 1,996.90 | 37.10 Cr | 0.74 | -0.26% |
| 03 Sep 2026 | 2,002.10 | 10.60 Cr | 0.21 | +0.18% |
| 02 Sep 2026 | 1,998.50 | 5.10 Cr | 0.10 | +0.20% |
| 01 Sep 2026 | 1,994.50 | 33.70 Cr | 0.67 | +0.90% |
| 31 Aug 2026 | 1,976.70 | 72.20 Cr | 1.44 | -1.27% |
| 30 Aug 2026 | 2,002.20 | 61.00 Cr | 1.22 | -0.54% |
| 27 Aug 2026 | 2,013.10 | 10.40 Cr | 0.21 | +0.01% |
| 25 Aug 2026 | 2,012.80 | 23.90 Cr | 0.48 | -0.21% |
| 24 Aug 2026 | 2,017.10 | 19.60 Cr | 0.40 | -0.70% |
| 23 Aug 2026 | 2,031.30 | 9.80 Cr | 0.20 | -0.00% |
| 20 Aug 2026 | 2,031.40 | 4.20 Cr | 0.09 | +0.11% |
| 19 Aug 2026 | 2,029.10 | 25.10 Cr | 0.51 | -0.20% |
| 18 Aug 2026 | 2,033.20 | 21.00 Cr | 0.43 | +0.12% |
| 17 Aug 2026 | 2,030.80 | 16.40 Cr | 0.33 | -0.26% |
| 16 Aug 2026 | 2,036.00 | 17.20 Cr | 0.35 | -0.20% |
| 13 Aug 2026 | 2,040.00 | 39.80 Cr | 0.81 | -0.08% |
| 12 Aug 2026 | 2,041.60 | 21.40 Cr | 0.44 | -0.38% |
| 11 Aug 2026 | 2,049.40 | 18.00 Cr | 0.37 | +0.39% |
| 10 Aug 2026 | 2,041.40 | 18.80 Cr | 0.38 | +0.01% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।