BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
UNILEVERCL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
2615.6
5
0.013
0.4%
20-Nov-2024
2605.2
21
0.055
-0.43%
19-Nov-2024
2616.5
34
0.089
0.8%
18-Nov-2024
2595.6
88
0.229
-0.35%
17-Nov-2024
2604.7
82
0.214
-0.06%
14-Nov-2024
2606.3
94
0.245
0.23%
13-Nov-2024
2600.2
186
0.484
-1.38%
12-Nov-2024
2636.2
80
0.211
1.11%
11-Nov-2024
2606.9
186
0.484
0.38%
10-Nov-2024
2597
470
1.224
-3.27%
07-Nov-2024
2681.9
54
0.145
-0.59%
06-Nov-2024
2697.8
46
0.124
0.05%
05-Nov-2024
2696.4
127
0.343
-0.39%
04-Nov-2024
2707
395
1.068
-0.23%
03-Nov-2024
2713.2
240
0.651
-2.82%
31-Oct-2024
2789.6
17478
48.749
3.85%
30-Oct-2024
2682.1
3787
10.143
2.95%
29-Oct-2024
2602.9
474
1.222
1.25%
28-Oct-2024
2570.4
78
0.201
-2.55%
27-Oct-2024
2636
673
1.762
4.25%
24-Oct-2024
2524.1
250
0.632
-4.24%
23-Oct-2024
2631
581
1.53
-1.86%
22-Oct-2024
2680
56
0.15
-0.34%
21-Oct-2024
2689
91
0.243
-0.27%
20-Oct-2024
2696.2
2167
5.838
2.54%
17-Oct-2024
2627.8
234
0.615
0.06%
16-Oct-2024
2626.2
577
1.521
-2.82%
15-Oct-2024
2700.2
223
0.6
2.58%
14-Oct-2024
2630.4
73
0.192
-2.17%
09-Oct-2024
2687.4
89
0.237
2.33%
08-Oct-2024
2624.7
90
0.236
-0.13%
07-Oct-2024
2628
33
0.087
-0.88%
06-Oct-2024
2651
9
0.024
0.3%
03-Oct-2024
2643.1
96
0.254
-1.93%
02-Oct-2024
2694.2
197
0.531
-0.34%
01-Oct-2024
2703.4
303
0.822
-1.65%
30-Sep-2024
2748.1
1580
4.342
0%
29-Sep-2024
2748.1
601
1.651
0.27%
26-Sep-2024
2740.6
97
0.266
-0.51%
25-Sep-2024
2754.7
14581
40.166
-0.69%
24-Sep-2024
2773.6
34815
95.951
0.94%
23-Sep-2024
2747.6
6587
18.099
0.27%
22-Sep-2024
2740.1
1892
5.194
1.38%
19-Sep-2024
2702.3
262
0.708
-0.21%
18-Sep-2024
2708
52
0.141
-1.77%
17-Sep-2024
2756
283
0.775
0.24%
15-Sep-2024
2749.4
492
1.352
0.37%
12-Sep-2024
2739.2
670
1.836
0.06%
11-Sep-2024
2737.5
456
1.252
-0.72%
10-Sep-2024
2757.3
691
1.932
-1.6%
09-Sep-2024
2801.3
2018
5.55
-0.14%
08-Sep-2024
2805.2
2468
6.919
-2.25%
05-Sep-2024
2868.3
518
1.494
-3.61%
04-Sep-2024
2971.8
1039
3.095
0%
03-Sep-2024
2971.8
378
1.122
-0.81%
02-Sep-2024
2995.8
73174
219.217
0.72%
01-Sep-2024
2974.1
2666
7.929
0.24%
29-Aug-2024
2967
105
0.312
-1.54%
28-Aug-2024
3012.7
1659
4.961
1.94%
27-Aug-2024
2954.4
945
2.792
-2.13%
25-Aug-2024
3017.3
15489
46.729
-0.07%
22-Aug-2024
3019.5
67193
202.856
3.05%
21-Aug-2024
2927.5
539
1.579
-3.07%
20-Aug-2024
3017.4
1437
4.332
-1.07%
19-Aug-2024
3049.6
5457
16.607
0.23%
18-Aug-2024
3042.6
594
1.808
-3.09%
15-Aug-2024
3136.7
124182
395.443
-3.03%
14-Aug-2024
3231.7
61126
197.465
2.51%
13-Aug-2024
3150.6
90874
304.916
-3.09%
12-Aug-2024
3248
26572
85.247
3.76%
11-Aug-2024
3126
21823
65.483
4.45%
08-Aug-2024
2986.9
45206
128.973
4.63%
07-Aug-2024
2848.6
35152
98.051
4.76%
06-Aug-2024
2713.1
65559
173.204
4.76%
04-Aug-2024
2583.9
195337
486.271
2%
01-Aug-2024
2532.3
67278
170.803
-0.85%
31-Jul-2024
2553.9
35758
91.41
0.01%
30-Jul-2024
2553.6
22574
57.612
-0.72%
29-Jul-2024
2571.9
49411
127.074
0.19%
28-Jul-2024
2567.1
4372
11.232
-0.15%
25-Jul-2024
2571
33632
86.13
0.53%
24-Jul-2024
2557.4
7911
20.231
-0.25%
18-Jul-2024
2563.7
17602
45.11
-0.06%
16-Jul-2024
2565.2
5794
14.866
-0.86%
15-Jul-2024
2587.3
22805
59.001
0.1%
14-Jul-2024
2584.6
22217
57.472
0.92%
11-Jul-2024
2560.9
28849
73.519
-0.45%
10-Jul-2024
2572.5
24719
64.333
-1.81%
09-Jul-2024
2619.1
2531
6.634
-2.9%
08-Jul-2024
2695.1
1593
4.303
-3.08%
07-Jul-2024
2778.1
33816
97.144
-1.64%
04-Jul-2024
2823.7
32291
90.587
1.74%
03-Jul-2024
2774.5
54289
148.999
1.17%
02-Jul-2024
2741.9
451
1.24
-3.09%
30-Jun-2024
2826.7
3167
8.96
-3.09%
27-Jun-2024
2914.1
117914
342.844
1.14%
26-Jun-2024
2880.8
211946
622.117
-0.83%
25-Jun-2024
2904.7
185076
537.147
4.57%
24-Jun-2024
2772.1
36985
101.941
4.5%
23-Jun-2024
2647.4
26041
68.267
4.47%
20-Jun-2024
2529.1
3167
8.01
4.76%
19-Jun-2024
2408.7
4719
11.367
4.76%
13-Jun-2024
2294
15405
35.294
4.76%
12-Jun-2024
2184.8
85298
178.788
4.76%
11-Jun-2024
2080.8
52280
108.724
0.04%
10-Jun-2024
2079.9
2429
5.024
2.57%
09-Jun-2024
2026.5
58985
122.373
0.56%
06-Jun-2024
2015.2
100431
209.886
0.19%
05-Jun-2024
2011.3
341
0.688
-1.87%
04-Jun-2024
2048.9
88227
180.725
4.93%
03-Jun-2024
1947.8
752
1.479
-2.8%
02-Jun-2024
2002.4
456
0.916
-2.7%
30-May-2024
2056.5
711
1.464
2.01%
29-May-2024
2015.2
585
1.168
-1.59%
28-May-2024
2047.3
1529
3.097
-1.4%
27-May-2024
2076
153969
335.618
-3.09%
26-May-2024
2140.1
43601
96.447
-3.09%
23-May-2024
2206.2
7624
17.985
-3.09%
21-May-2024
2274.4
10140
24.204
-2.93%
20-May-2024
2341
34777
81.254
3.72%
19-May-2024
2254
47091
105.234
4.74%
16-May-2024
2147.2
42020
89.637
4.55%
15-May-2024
2049.4
8867
17.986
5.62%
14-May-2024
1934.2
5524
10.549
5.88%
13-May-2024
1820.5
584
1.068
-1.56%
12-May-2024
1848.9
143
0.264
-0.77%
09-May-2024
1863.1
1298
2.399
-0.01%
08-May-2024
1863.3
1104
2.045
-0.35%
07-May-2024
1869.9
858
1.602
-0.2%
06-May-2024
1873.6
387
0.729
0.35%
05-May-2024
1867.1
438
0.817
0.25%
02-May-2024
1862.4
1280
2.372
-2.05%
30-Apr-2024
1900.6
177
0.337
0.16%
29-Apr-2024
1897.5
423
0.801
1.62%
28-Apr-2024
1866.7
259
0.482
-1.54%
25-Apr-2024
1895.5
542
1.026
-2.55%
24-Apr-2024
1943.9
95
0.185
0.77%
23-Apr-2024
1928.9
1052
2.039
-1.38%
22-Apr-2024
1955.5
807
1.584
-1.25%
21-Apr-2024
1980
425
0.841
-1.11%
18-Apr-2024
2001.9
383
0.767
0.01%
17-Apr-2024
2001.6
160
0.32
-0.19%
16-Apr-2024
2005.4
212
0.427
0.53%
15-Apr-2024
1994.8
87
0.174
-0.7%
09-Apr-2024
2008.8
367
0.734
-0.03%
08-Apr-2024
2009.4
670
1.34
0.26%
04-Apr-2024
2004.1
164
0.328
0.17%
03-Apr-2024
2000.7
1461
2.899
-0.25%
01-Apr-2024
2005.8
1023
2.051
0.12%
31-Mar-2024
2003.3
453
0.906
-0.92%
28-Mar-2024
2021.7
444
0.89
0.63%
27-Mar-2024
2009
1963
3.964
-0.73%
25-Mar-2024
2023.6
422
0.852
-0.15%
24-Mar-2024
2026.6
887
1.795
0.49%
21-Mar-2024
2016.6
1362
2.75
-0.66%
20-Mar-2024
2029.9
611
1.241
0.52%
19-Mar-2024
2019.4
1419
2.853
-0.78%
18-Mar-2024
2035.1
873
1.779
-1.77%
14-Mar-2024
2071.1
1367
2.807
-0.12%
13-Mar-2024
2073.6
2319
4.762
2.58%
12-Mar-2024
2020.1
864
1.733
0.76%
11-Mar-2024
2004.8
4095
8.233
-2.36%
10-Mar-2024
2052.2
6273
12.989
-8.13%
07-Mar-2024
2219
4167
9.243
0.27%
06-Mar-2024
2213
1670
3.686
0.41%
05-Mar-2024
2204
3030
6.629
-0.34%
04-Mar-2024
2211.6
2027
4.524
-2.7%
03-Mar-2024
2271.4
4578
10.443
1.59%
29-Feb-2024
2235.3
3576
8.047
1.95%
28-Feb-2024
2191.6
3699
8.109
1.2%
27-Feb-2024
2165.4
4237
9.144
1.48%
25-Feb-2024
2133.4
1689
3.599
0.5%
22-Feb-2024
2122.7
357
0.758
0.13%
20-Feb-2024
2120
479
1.016
0.07%
19-Feb-2024
2118.6
436
0.925
-0.25%
18-Feb-2024
2123.8
1853
3.934
0.14%
15-Feb-2024
2120.8
1525
3.229
-0.18%
14-Feb-2024
2124.7
1985
4.209
0.33%
13-Feb-2024
2117.7
1120
2.369
0.41%
12-Feb-2024
2109.1
1355
2.86
-0.93%
11-Feb-2024
2128.8
1282
2.723
0.81%
08-Feb-2024
2111.5
1055
2.228
-0.33%
07-Feb-2024
2118.4
1875
3.972
-0.54%
06-Feb-2024
2129.8
1184
2.522
-0.88%
05-Feb-2024
2148.5
1245
2.677
0.78%
04-Feb-2024
2131.8
3938
8.385
1.44%
01-Feb-2024
2101
2193
4.59
1.56%
31-Jan-2024
2068.2
518
1.072
-0.27%
30-Jan-2024
2073.7
4113
8.578
-0.53%
29-Jan-2024
2084.6
1015
2.095
0.66%
28-Jan-2024
2070.9
3275
6.788
-2.26%
25-Jan-2024
2117.6
1422
3.053
-3.61%
24-Jan-2024
2194
1963
4.343
0.41%
23-Jan-2024
2185
3603
7.864
2.76%
22-Jan-2024
2124.7
2279
4.789
3.12%
21-Jan-2024
2058.4
552
1.137
-0.71%
18-Jan-2024
2073.1
3811
7.901
0.27%
17-Jan-2024
2067.6
3303
6.883
-0.54%
16-Jan-2024
2078.8
5719
11.886
0.18%
15-Jan-2024
2075
6378
13.178
2.18%
14-Jan-2024
2029.7
704
1.428
0.03%
11-Jan-2024
2029.1
2554
5.18
0.25%
10-Jan-2024
2024.1
2684
5.434
0.11%
09-Jan-2024
2021.9
999
2.02
0.33%
08-Jan-2024
2015.2
146
0.294
0.2%
04-Jan-2024
2011.1
1599
3.219
-0.45%
03-Jan-2024
2020.1
1940
3.926
0.13%
02-Jan-2024
2017.5
450
0.908
-0.52%
01-Jan-2024
2028
517
1.048
0.43%
28-Dec-2023
2019.2
311
0.629
0.03%
27-Dec-2023
2018.5
395
0.802
0.11%
26-Dec-2023
2016.2
241
0.486
-0.11%
24-Dec-2023
2018.5
544
1.098
-0.52%
21-Dec-2023
2028.9
593
1.203
0.29%
20-Dec-2023
2023
207
0.419
0%
19-Dec-2023
2022.9
382
0.772
0.04%
18-Dec-2023
2022
245
0.495
0.38%
17-Dec-2023
2014.3
330
0.665
-0.23%
14-Dec-2023
2018.9
825
1.662
0.01%
13-Dec-2023
2018.6
297
0.6
-0.24%
12-Dec-2023
2023.4
835
1.692
-0.23%
11-Dec-2023
2028
3318
6.724
0.14%
10-Dec-2023
2025.1
1132
2.29
0.35%
07-Dec-2023
2018.1
1106
2.231
0.32%
06-Dec-2023
2011.6
713
1.436
0.07%
05-Dec-2023
2010.1
297
0.597
-0.23%
04-Dec-2023
2014.8
1928
3.884
-0.17%
03-Dec-2023
2018.3
454
0.914
0.07%
30-Nov-2023
2016.8
512
1.032
0.19%
29-Nov-2023
2012.9
1176
2.37
0.1%
28-Nov-2023
2010.9
505
1.017
-0.12%
27-Nov-2023
2013.3
425
0.855
0.23%
26-Nov-2023
2008.7
327
0.657
-0.05%
23-Nov-2023
2009.8
509
1.023
-0.01%
22-Nov-2023
2010
154
0.309
0.09%
21-Nov-2023
2008.2
304
0.611
-0.13%
20-Nov-2023
2010.8
253
0.509
-0.22%
19-Nov-2023
2015.2
238
0.479
-0.09%
16-Nov-2023
2017
319
0.643
0.12%
15-Nov-2023
2014.5
314
0.632
0.16%
14-Nov-2023
2011.3
431
0.867
-0.2%
13-Nov-2023
2015.4
2236
4.514
-0.22%
12-Nov-2023
2019.8
790
1.594
-0.03%
09-Nov-2023
2020.4
395
0.798
-0.14%
08-Nov-2023
2023.3
645
1.305
0.16%
07-Nov-2023
2020.1
1171
2.376
-0.99%
06-Nov-2023
2040
1121
2.286
0.36%
05-Nov-2023
2032.6
932
1.89
0.18%
02-Nov-2023
2028.9
701
1.422
-0.21%