BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNILEVERCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2203 140 0.31 -0.88%
07-Dec-2025 2222.4 56 0.124 4.64%
04-Dec-2025 2119.3 1357 2.902 -5.03%
03-Dec-2025 2225.9 376 0.843 -1.51%
02-Dec-2025 2259.6 27 0.061 -0.36%
01-Dec-2025 2267.7 2 0.005 0%
30-Nov-2025 2267.7 31 0.07 -0.73%
27-Nov-2025 2284.3 21 0.048 0.11%
26-Nov-2025 2281.9 36 0.082 0.24%
25-Nov-2025 2276.5 124 0.282 0.29%
24-Nov-2025 2269.8 195 0.443 -0.72%
23-Nov-2025 2286.1 24 0.055 0.21%
20-Nov-2025 2281.3 33 0.075 -0.47%
19-Nov-2025 2292 110 0.252 0.48%
18-Nov-2025 2280.9 14 0.032 2.92%
17-Nov-2025 2214.4 405 0.899 -2.47%
16-Nov-2025 2269.1 114 0.261 -2.5%
13-Nov-2025 2325.8 154 0.358 -0.38%
12-Nov-2025 2334.7 27 0.063 -0.1%
11-Nov-2025 2337.1 21 0.049 -0.18%
10-Nov-2025 2341.2 589 1.385 -1.45%
09-Nov-2025 2375.2 410 0.975 -0.83%
06-Nov-2025 2395 123 0.295 -0.02%
05-Nov-2025 2395.5 22 0.053 -0.16%
04-Nov-2025 2399.3 17 0.041 0%
03-Nov-2025 2399.3 302 0.725 -0.09%
02-Nov-2025 2401.5 46 0.11 -0.85%
30-Oct-2025 2422 100 0.242 0.03%
29-Oct-2025 2421.3 56 0.136 0.92%