BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNILEVERCL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 2453.8 118 0.287 -1.04%
02-Jul-2025 2479.3 182 0.449 1.94%
30-Jun-2025 2431.3 615 1.481 3.32%
29-Jun-2025 2350.5 17516 41.335 0.66%
26-Jun-2025 2335 54 0.125 1.35%
25-Jun-2025 2303.5 79 0.182 -0.07%
24-Jun-2025 2305 253 0.583 -0.01%
23-Jun-2025 2305.3 264 0.608 0.27%
22-Jun-2025 2299.1 41 0.094 -0.33%
19-Jun-2025 2306.6 84 0.194 -0.03%
18-Jun-2025 2307.4 196 0.452 1.21%
17-Jun-2025 2279.5 233 0.531 -1.43%
16-Jun-2025 2312.1 228 0.53 -2.24%
15-Jun-2025 2364 388 0.939 1.87%
04-Jun-2025 2319.8 146 0.336 3.38%
03-Jun-2025 2241.4 183 0.41 1.55%
02-Jun-2025 2206.6 147 0.324 0.48%
01-Jun-2025 2196.1 53 0.116 1.61%
29-May-2025 2160.8 48 0.104 1.47%
28-May-2025 2129.1 74 0.158 0.09%
27-May-2025 2127.2 51 0.108 0.25%
26-May-2025 2121.8 62 0.132 0.32%
25-May-2025 2115 2 0.004 -1.72%
24-May-2025 2151.3 45 0.097 0%
22-May-2025 2151.3 21 0.045 -1.62%
21-May-2025 2186.1 2 0.004 1.44%
20-May-2025 2154.6 33 0.071 -0.35%
19-May-2025 2162.2 84 0.182 -0.49%
18-May-2025 2172.8 117 0.255 -0.96%
17-May-2025 2193.7 35 0.077 0.18%
15-May-2025 2189.7 158 0.346 1.53%
14-May-2025 2156.1 5084 10.962 0.17%
13-May-2025 2152.5 21 0.045 -3.54%
12-May-2025 2228.6 70 0.156 0.01%
08-May-2025 2228.3 175 0.389 0.52%
07-May-2025 2216.8 477 1.051 -0.5%
06-May-2025 2227.9 215 0.48 -0.64%
05-May-2025 2242.2 156 0.351 -0.3%
04-May-2025 2248.9 276 0.624 -3.97%
30-Apr-2025 2338.1 139 0.326 -1.32%
29-Apr-2025 2368.9 53 0.126 -0.04%
28-Apr-2025 2369.8 500 1.185 -0.03%
27-Apr-2025 2370.4 59 0.139 -0.15%
24-Apr-2025 2373.9 25 0.059 -1.08%
23-Apr-2025 2399.6 11 0.026 1.31%
22-Apr-2025 2368.2 13 0.031 0.93%
21-Apr-2025 2346.2 153 0.359 -2.14%
20-Apr-2025 2396.3 139 0.334 -0.59%
17-Apr-2025 2410.5 79 0.19 0%
16-Apr-2025 2410.5 97 0.234 -0.35%
15-Apr-2025 2418.9 261 0.631 -0.79%
13-Apr-2025 2437.9 135 0.33 -1.61%
10-Apr-2025 2477.1 55 0.136 0.36%
09-Apr-2025 2468.2 287 0.712 2.3%
08-Apr-2025 2411.4 258 0.623 -2.38%
07-Apr-2025 2468.7 127 0.313 -1.58%
27-Mar-2025 2507.8 42 0.105 0.82%
25-Mar-2025 2487.2 153 0.379 -0.58%
24-Mar-2025 2501.6 361 0.902 0.3%
23-Mar-2025 2494 488 1.213 1.15%
20-Mar-2025 2465.3 53 0.131 0.71%
19-Mar-2025 2447.9 76 0.186 0.07%
18-Mar-2025 2446.1 272 0.668 -2.2%
17-Mar-2025 2499.9 24 0.06 0.16%
16-Mar-2025 2495.8 258 0.643 -0.32%
13-Mar-2025 2503.9 97 0.243 -0.24%
12-Mar-2025 2510 213 0.535 0.41%
11-Mar-2025 2499.8 414 1.035 -0.37%
10-Mar-2025 2509 310 0.778 0.06%
09-Mar-2025 2507.5 490 1.229 -1.1%
06-Mar-2025 2535 2154 5.451 1.31%
05-Mar-2025 2501.9 965 2.416 -0.51%
04-Mar-2025 2514.6 1637 4.134 0.1%
03-Mar-2025 2512 363 0.912 0.25%
02-Mar-2025 2505.6 420 1.052 -0.07%
27-Feb-2025 2507.3 368 0.925 -1.09%
26-Feb-2025 2534.6 389 0.986 0.34%
25-Feb-2025 2525.9 88 0.222 0.41%
24-Feb-2025 2515.5 49 0.123 -0.08%
23-Feb-2025 2517.5 34 0.086 -0.3%
20-Feb-2025 2525 267 0.674 -0.51%
19-Feb-2025 2538 38 0.096 -0.01%
18-Feb-2025 2538.2 47 0.119 0%
17-Feb-2025 2538.1 134 0.34 -0.63%
16-Feb-2025 2554 9110 23.267 -0.07%
13-Feb-2025 2555.9 170 0.434 -0.28%
12-Feb-2025 2563 17 0.044 0.35%
11-Feb-2025 2554 22 0.056 -0.22%
10-Feb-2025 2559.6 5052 12.843 1.45%
09-Feb-2025 2522.5 69 0.174 -0.56%
06-Feb-2025 2536.5 11 0.028 -0.68%
05-Feb-2025 2553.8 46 0.117 -0.06%
04-Feb-2025 2555.3 394 1.004 0.66%
03-Feb-2025 2538.4 55 0.14 0.04%
02-Feb-2025 2537.5 9 0.023 0.32%
30-Jan-2025 2529.3 36 0.091 -1.1%
29-Jan-2025 2557.2 78 0.199 0.61%
28-Jan-2025 2541.5 21 0.053 0.55%
27-Jan-2025 2527.5 142 0.359 0.1%
26-Jan-2025 2525 116 0.293 -0.07%
23-Jan-2025 2526.8 81 0.205 -0.14%
22-Jan-2025 2530.3 115 0.291 -0.43%
21-Jan-2025 2541.2 28 0.071 -0.39%
20-Jan-2025 2551 61 0.156 0.1%
19-Jan-2025 2548.5 43 0.11 -0.09%
16-Jan-2025 2550.7 48 0.122 -0.04%
15-Jan-2025 2551.7 27 0.069 -0.12%
14-Jan-2025 2554.8 29 0.074 -0.72%
13-Jan-2025 2573.1 132 0.339 0.96%
12-Jan-2025 2548.3 122 0.311 -0.25%
09-Jan-2025 2554.6 107 0.273 0.33%
08-Jan-2025 2546.1 10 0.025 -1.21%
07-Jan-2025 2577 72 0.185 0.55%
06-Jan-2025 2562.7 123 0.315 -0.01%
05-Jan-2025 2563 10 0.026 0.36%
02-Jan-2025 2553.8 138 0.351 0.65%
01-Jan-2025 2537.3 202 0.512 -0.49%
30-Dec-2024 2549.7 110 0.28 0.15%
29-Dec-2024 2545.8 125 0.318 0.29%
26-Dec-2024 2538.5 30 0.076 0.33%
24-Dec-2024 2530.2 53 0.134 0.26%
23-Dec-2024 2523.7 131 0.331 -0.31%
22-Dec-2024 2531.6 383 0.97 -0.33%
19-Dec-2024 2539.9 89 0.226 -0.49%
18-Dec-2024 2552.3 13 0.033 0.47%
17-Dec-2024 2540.4 76 0.193 -0.56%
15-Dec-2024 2554.7 64 0.163 0.46%
12-Dec-2024 2542.9 58 0.147 -1.93%
11-Dec-2024 2591.9 210 0.543 1.23%
10-Dec-2024 2560 8 0.02 0.37%
09-Dec-2024 2550.4 342 0.872 -0.51%
08-Dec-2024 2563.4 465 1.19 -1.62%
05-Dec-2024 2604.8 29 0.076 -0.89%
04-Dec-2024 2628.1 107 0.281 -0.62%
03-Dec-2024 2644.5 130 0.344 0.59%
02-Dec-2024 2629 10 0.026 0.92%
01-Dec-2024 2604.8 64 0.167 0.18%
28-Nov-2024 2600 78 0.203 0.41%
27-Nov-2024 2589.4 527 1.366 -1.92%
26-Nov-2024 2639 160 0.424 -0.17%
25-Nov-2024 2643.4 43 0.113 0.47%
24-Nov-2024 2631 67 0.179 0.59%
21-Nov-2024 2615.6 5 0.013 0.4%
20-Nov-2024 2605.2 21 0.055 -0.43%
19-Nov-2024 2616.5 34 0.089 0.8%
18-Nov-2024 2595.6 88 0.229 -0.35%
17-Nov-2024 2604.7 82 0.214 -0.06%
14-Nov-2024 2606.3 94 0.245 0.23%
13-Nov-2024 2600.2 186 0.484 -1.38%
12-Nov-2024 2636.2 80 0.211 1.11%
11-Nov-2024 2606.9 186 0.484 0.38%
10-Nov-2024 2597 470 1.224 -3.27%
07-Nov-2024 2681.9 54 0.145 -0.59%
06-Nov-2024 2697.8 46 0.124 0.05%
05-Nov-2024 2696.4 127 0.343 -0.39%
04-Nov-2024 2707 395 1.068 -0.23%
03-Nov-2024 2713.2 240 0.651 -2.82%
31-Oct-2024 2789.6 17478 48.749 3.85%
30-Oct-2024 2682.1 3787 10.143 2.95%
29-Oct-2024 2602.9 474 1.222 1.25%
28-Oct-2024 2570.4 78 0.201 -2.55%
27-Oct-2024 2636 673 1.762 4.25%
24-Oct-2024 2524.1 250 0.632 -4.24%
23-Oct-2024 2631 581 1.53 -1.86%
22-Oct-2024 2680 56 0.15 -0.34%
21-Oct-2024 2689 91 0.243 -0.27%
20-Oct-2024 2696.2 2167 5.838 2.54%
17-Oct-2024 2627.8 234 0.615 0.06%
16-Oct-2024 2626.2 577 1.521 -2.82%
15-Oct-2024 2700.2 223 0.6 2.58%
14-Oct-2024 2630.4 73 0.192 -2.17%
09-Oct-2024 2687.4 89 0.237 2.33%
08-Oct-2024 2624.7 90 0.236 -0.13%
07-Oct-2024 2628 33 0.087 -0.88%
06-Oct-2024 2651 9 0.024 0.3%
03-Oct-2024 2643.1 96 0.254 -1.93%
02-Oct-2024 2694.2 197 0.531 -0.34%
01-Oct-2024 2703.4 303 0.822 -1.65%
30-Sep-2024 2748.1 1580 4.342 0%
29-Sep-2024 2748.1 601 1.651 0.27%
26-Sep-2024 2740.6 97 0.266 -0.51%
25-Sep-2024 2754.7 14581 40.166 -0.69%
24-Sep-2024 2773.6 34815 95.951 0.94%
23-Sep-2024 2747.6 6587 18.099 0.27%
22-Sep-2024 2740.1 1892 5.194 1.38%
19-Sep-2024 2702.3 262 0.708 -0.21%
18-Sep-2024 2708 52 0.141 -1.77%
17-Sep-2024 2756 283 0.775 0.24%
15-Sep-2024 2749.4 492 1.352 0.37%
12-Sep-2024 2739.2 670 1.836 0.06%
11-Sep-2024 2737.5 456 1.252 -0.72%
10-Sep-2024 2757.3 691 1.932 -1.6%
09-Sep-2024 2801.3 2018 5.55 -0.14%
08-Sep-2024 2805.2 2468 6.919 -2.25%
05-Sep-2024 2868.3 518 1.494 -3.61%
04-Sep-2024 2971.8 1039 3.095 0%
03-Sep-2024 2971.8 378 1.122 -0.81%
02-Sep-2024 2995.8 73174 219.217 0.72%
01-Sep-2024 2974.1 2666 7.929 0.24%
29-Aug-2024 2967 105 0.312 -1.54%
28-Aug-2024 3012.7 1659 4.961 1.94%
27-Aug-2024 2954.4 945 2.792 -2.13%
25-Aug-2024 3017.3 15489 46.729 -0.07%
22-Aug-2024 3019.5 67193 202.856 3.05%
21-Aug-2024 2927.5 539 1.579 -3.07%
20-Aug-2024 3017.4 1437 4.332 -1.07%
19-Aug-2024 3049.6 5457 16.607 0.23%
18-Aug-2024 3042.6 594 1.808 -3.09%
15-Aug-2024 3136.7 124182 395.443 -3.03%
14-Aug-2024 3231.7 61126 197.465 2.51%
13-Aug-2024 3150.6 90874 304.916 -3.09%
12-Aug-2024 3248 26572 85.247 3.76%
11-Aug-2024 3126 21823 65.483 4.45%
08-Aug-2024 2986.9 45206 128.973 4.63%
07-Aug-2024 2848.6 35152 98.051 4.76%
06-Aug-2024 2713.1 65559 173.204 4.76%
04-Aug-2024 2583.9 195337 486.271 2%
01-Aug-2024 2532.3 67278 170.803 -0.85%
31-Jul-2024 2553.9 35758 91.41 0.01%
30-Jul-2024 2553.6 22574 57.612 -0.72%
29-Jul-2024 2571.9 49411 127.074 0.19%
28-Jul-2024 2567.1 4372 11.232 -0.15%
25-Jul-2024 2571 33632 86.13 0.53%
24-Jul-2024 2557.4 7911 20.231 -0.25%
18-Jul-2024 2563.7 17602 45.11 -0.06%
16-Jul-2024 2565.2 5794 14.866 -0.86%
15-Jul-2024 2587.3 22805 59.001 0.1%
14-Jul-2024 2584.6 22217 57.472 0.92%
11-Jul-2024 2560.9 28849 73.519 -0.45%
10-Jul-2024 2572.5 24719 64.333 -1.81%
09-Jul-2024 2619.1 2531 6.634 -2.9%
08-Jul-2024 2695.1 1593 4.303 -3.08%
07-Jul-2024 2778.1 33816 97.144 -1.64%
04-Jul-2024 2823.7 32291 90.587 1.74%
03-Jul-2024 2774.5 54289 148.999 1.17%
02-Jul-2024 2741.9 451 1.24 -3.09%
30-Jun-2024 2826.7 3167 8.96 -3.09%
27-Jun-2024 2914.1 117914 342.844 1.14%
26-Jun-2024 2880.8 211946 622.117 -0.83%
25-Jun-2024 2904.7 185076 537.147 4.57%
24-Jun-2024 2772.1 36985 101.941 4.5%
23-Jun-2024 2647.4 26041 68.267 4.47%
20-Jun-2024 2529.1 3167 8.01 4.76%
19-Jun-2024 2408.7 4719 11.367 4.76%
13-Jun-2024 2294 15405 35.294 4.76%
12-Jun-2024 2184.8 85298 178.788 4.76%
11-Jun-2024 2080.8 52280 108.724 0.04%
10-Jun-2024 2079.9 2429 5.024 2.57%
09-Jun-2024 2026.5 58985 122.373 0.56%