BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNILEVERCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2391.6 206 0.493 -0.4%
21-Oct-2025 2401.1 199 0.478 0.63%
20-Oct-2025 2386 95 0.227 0.11%
19-Oct-2025 2383.4 83 0.198 -0.06%
16-Oct-2025 2384.8 86 0.205 0.1%
15-Oct-2025 2382.5 183 0.436 -0.18%
14-Oct-2025 2386.9 21 0.05 -1.6%
13-Oct-2025 2425 29 0.07 1.48%
12-Oct-2025 2389.1 43 0.103 -0.32%
09-Oct-2025 2396.7 26 0.062 -0.14%
08-Oct-2025 2400 20 0.048 -0.11%
07-Oct-2025 2402.7 69 0.167 0.19%
06-Oct-2025 2398.1 108 0.259 0.33%
05-Oct-2025 2390.3 52 0.124 0.4%
30-Sep-2025 2380.7 98 0.234 -0.78%
29-Sep-2025 2399.3 111 0.266 0.09%
28-Sep-2025 2397.1 31 0.074 0.82%
25-Sep-2025 2377.5 89 0.212 -0.45%
24-Sep-2025 2388.3 256 0.612 -0.5%
23-Sep-2025 2400.3 175 0.42 -0.82%
22-Sep-2025 2420 571 1.389 -0.87%
21-Sep-2025 2441 100 0.244 0.03%
18-Sep-2025 2440.2 102 0.249 -0.48%
17-Sep-2025 2451.9 109 0.267 -1.09%
16-Sep-2025 2478.6 73 0.181 0.96%
15-Sep-2025 2454.9 171 0.42 0.12%
14-Sep-2025 2452 5 0.012 -0.14%
11-Sep-2025 2455.5 66 0.162 -0.02%
10-Sep-2025 2455.9 129 0.317 -0.4%