BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIONBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 2.9 151489 0.44 0%
02-Jul-2025 2.9 177021 0.514 0%
30-Jun-2025 2.9 396176 1.14 0%
29-Jun-2025 2.9 678034 1.965 0%
26-Jun-2025 2.9 509937 1.48 0%
25-Jun-2025 2.9 911238 2.64 3.45%
24-Jun-2025 2.8 296271 0.857 -3.57%
23-Jun-2025 2.9 422840 1.209 0%
22-Jun-2025 2.9 1243779 3.602 -3.45%
19-Jun-2025 3 1035267 3.106 -3.33%
18-Jun-2025 3.1 651904 1.961 3.23%
17-Jun-2025 3 186708 0.564 -3.33%
16-Jun-2025 3.1 127624 0.394 3.23%
15-Jun-2025 3 166952 0.509 -3.33%
04-Jun-2025 3.1 33727 0.103 3.23%
03-Jun-2025 3 1197453 3.564 -3.33%
02-Jun-2025 3.1 284875 0.881 3.23%
01-Jun-2025 3 311990 0.94 -3.33%
29-May-2025 3.1 183808 0.57 0%
28-May-2025 3.1 1128268 3.665 -6.45%
27-May-2025 3.3 2178503 7.114 9.09%
26-May-2025 3 677889 2.008 0%
25-May-2025 3 291303 0.873 0%
24-May-2025 3 23075 0.07 0%
22-May-2025 3 60788 0.183 0%
21-May-2025 3 138826 0.417 0%
20-May-2025 3 163026 0.49 0%
19-May-2025 3 417142 1.255 0%
18-May-2025 3 116164 0.352 -3.33%
17-May-2025 3.1 249695 0.762 0%
15-May-2025 3.1 373834 1.153 -3.23%
14-May-2025 3.2 979940 3.09 0%
13-May-2025 3.2 595754 1.929 0%
12-May-2025 3.2 423703 1.324 3.13%
08-May-2025 3.1 355094 1.086 0%
07-May-2025 3.1 436441 1.32 -3.23%
06-May-2025 3.2 669000 2.071 6.25%
05-May-2025 3 1184560 3.578 -3.33%
04-May-2025 3.1 641586 1.961 -3.23%
30-Apr-2025 3.2 78424 0.245 3.13%
29-Apr-2025 3.1 131783 0.414 0%
28-Apr-2025 3.1 153975 0.484 0%
27-Apr-2025 3.1 198182 0.621 -3.23%
24-Apr-2025 3.2 638500 2.007 0%
23-Apr-2025 3.2 328416 1.081 -3.12%
22-Apr-2025 3.3 215902 0.719 -3.03%
21-Apr-2025 3.4 485992 1.658 0%
20-Apr-2025 3.4 227792 0.793 -2.94%
17-Apr-2025 3.5 89899 0.316 0%
16-Apr-2025 3.5 333932 1.194 -2.86%
15-Apr-2025 3.6 141127 0.516 -2.78%
13-Apr-2025 3.7 282064 1.057 0%
10-Apr-2025 3.7 191192 0.702 0%
09-Apr-2025 3.7 234265 0.863 0%
08-Apr-2025 3.7 155048 0.568 0%
07-Apr-2025 3.7 296947 1.09 2.7%
06-Apr-2025 3.6 168853 0.611 -2.78%
27-Mar-2025 3.7 75345 0.278 0%
25-Mar-2025 3.7 439035 1.623 0%
24-Mar-2025 3.7 651971 2.513 0%
23-Mar-2025 3.7 363612 1.353 0%
20-Mar-2025 3.7 120492 0.447 0%
19-Mar-2025 3.7 766434 2.85 -2.7%
18-Mar-2025 3.8 209273 0.798 -2.63%
17-Mar-2025 3.9 305037 1.187 0%
16-Mar-2025 3.9 1287201 5.02 0%
13-Mar-2025 3.9 366065 1.43 0%
12-Mar-2025 3.9 428906 1.673 0%
11-Mar-2025 3.9 135570 0.536 -2.56%
10-Mar-2025 4 313165 1.251 0%
09-Mar-2025 4 119694 0.476 0%
06-Mar-2025 4 112454 0.453 0%
05-Mar-2025 4 139974 0.56 0%
04-Mar-2025 4 178985 0.717 -2.5%
03-Mar-2025 4.1 293552 1.194 2.44%
02-Mar-2025 4 172562 0.699 0%
27-Feb-2025 4 2412064 9.735 0%
26-Feb-2025 4 440956 1.772 -2.5%
25-Feb-2025 4.1 1531104 6.276 2.44%
24-Feb-2025 4 393841 1.572 0%
23-Feb-2025 4 472679 1.878 0%
20-Feb-2025 4 203706 0.815 0%
19-Feb-2025 4 559288 2.237 0%
18-Feb-2025 4 337740 1.352 0%
17-Feb-2025 4 399007 1.617 -2.5%
16-Feb-2025 4.1 476758 1.95 0%
13-Feb-2025 4.1 166090 0.683 0%
12-Feb-2025 4.1 589158 2.398 2.44%
11-Feb-2025 4 222181 0.898 0%
10-Feb-2025 4 918849 3.695 -5%
09-Feb-2025 4.2 291407 1.224 -2.38%
06-Feb-2025 4.3 127129 0.539 2.33%
05-Feb-2025 4.2 583031 2.419 0%
04-Feb-2025 4.2 375379 1.558 0%
03-Feb-2025 4.2 480461 1.979 7.14%
02-Feb-2025 3.9 338052 1.337 -5.13%
30-Jan-2025 4.1 596668 2.463 -2.44%
29-Jan-2025 4.2 205468 0.878 -2.38%
28-Jan-2025 4.3 88071 0.38 -2.33%
27-Jan-2025 4.4 104534 0.455 2.27%
26-Jan-2025 4.3 143859 0.628 0%
23-Jan-2025 4.3 297202 1.296 0%
22-Jan-2025 4.3 224341 0.985 -2.33%
21-Jan-2025 4.4 210245 0.93 0%
20-Jan-2025 4.4 349783 1.537 0%
19-Jan-2025 4.4 492604 2.144 0%
16-Jan-2025 4.4 889478 3.94 -4.55%
15-Jan-2025 4.6 728063 3.351 0%
14-Jan-2025 4.6 422553 1.955 -2.17%
13-Jan-2025 4.7 211284 0.994 -2.13%
12-Jan-2025 4.8 291094 1.393 0%
09-Jan-2025 4.8 322784 1.551 0%
08-Jan-2025 4.8 179210 0.871 -2.08%
07-Jan-2025 4.9 545619 2.658 2.04%
06-Jan-2025 4.8 364256 1.75 0%
05-Jan-2025 4.8 126318 0.612 -2.08%
02-Jan-2025 4.9 303861 1.488 0%
01-Jan-2025 4.9 346637 1.677 2.04%
30-Dec-2024 4.8 211387 1.006 2.08%
29-Dec-2024 4.7 1129716 5.364 -2.13%
26-Dec-2024 4.8 1905029 9.207 -2.08%
24-Dec-2024 4.9 576133 2.868 -2.04%
23-Dec-2024 5 887074 4.44 0%
22-Dec-2024 5 317177 1.6 0%
19-Dec-2024 5 582927 2.916 0%
18-Dec-2024 5 91915 0.461 0%
17-Dec-2024 5 430145 2.191 0%
15-Dec-2024 5 664061 3.357 0%
12-Dec-2024 5 643304 3.219 0%
11-Dec-2024 5 495381 2.478 0%
10-Dec-2024 5 675344 3.434 -2%
09-Dec-2024 5.1 653285 3.329 0%
08-Dec-2024 5.1 235717 1.204 0%
05-Dec-2024 5.1 380487 1.962 0%
04-Dec-2024 5.1 386490 1.984 0%
03-Dec-2024 5.1 819240 4.177 0%
02-Dec-2024 5.1 2976641 15.284 -1.96%
01-Dec-2024 5.2 449034 2.361 0%
28-Nov-2024 5.2 702972 3.654 1.92%
27-Nov-2024 5.1 421998 2.153 0%
26-Nov-2024 5.1 433737 2.213 0%
25-Nov-2024 5.1 2027376 10.434 -1.96%
24-Nov-2024 5.2 996215 5.181 0%
21-Nov-2024 5.2 562599 2.926 0%
20-Nov-2024 5.2 638906 3.328 0%
19-Nov-2024 5.2 807096 4.211 0%
18-Nov-2024 5.2 866173 4.58 -1.92%
17-Nov-2024 5.3 1307274 6.925 0%
14-Nov-2024 5.3 926011 4.912 1.89%
13-Nov-2024 5.2 398679 2.087 -1.92%
12-Nov-2024 5.3 1769871 9.376 0%
11-Nov-2024 5.3 364540 1.934 0%
10-Nov-2024 5.3 1007951 5.36 -1.89%
07-Nov-2024 5.4 1369628 7.265 1.85%
06-Nov-2024 5.3 1364089 7.269 -1.89%
05-Nov-2024 5.4 1799096 9.632 3.7%
04-Nov-2024 5.2 2222656 11.413 0%
03-Nov-2024 5.2 1704312 8.988 -1.92%
31-Oct-2024 5.3 1000187 5.329 -1.89%
30-Oct-2024 5.4 1014457 5.446 3.7%
29-Oct-2024 5.2 1294743 6.735 -1.92%
28-Oct-2024 5.3 687629 3.713 -3.77%
27-Oct-2024 5.5 855235 4.779 -5.45%
24-Oct-2024 5.8 631495 3.661 0%
23-Oct-2024 5.8 820662 4.863 -3.45%
22-Oct-2024 6 997735 5.952 3.33%
21-Oct-2024 5.8 3080327 18.357 -3.45%
20-Oct-2024 6 1431706 8.787 -3.33%
17-Oct-2024 6.2 1508919 9.486 -1.61%
16-Oct-2024 6.3 895330 5.712 -1.59%
15-Oct-2024 6.4 895516 5.732 0%
14-Oct-2024 6.4 1494756 9.619 -1.56%
09-Oct-2024 6.5 1105207 7.171 0%
08-Oct-2024 6.5 1314227 8.546 0%
07-Oct-2024 6.5 958440 6.277 0%
06-Oct-2024 6.5 1900272 12.596 -4.62%
03-Oct-2024 6.8 1378803 9.361 1.47%
02-Oct-2024 6.7 3401676 22.592 -1.49%
01-Oct-2024 6.8 2262511 15.39 -2.94%
30-Sep-2024 7 6307366 45.254 -2.86%
29-Sep-2024 7.2 6465753 45.373 2.78%
26-Sep-2024 7 7280465 50.387 8.57%
25-Sep-2024 6.4 2943376 18.859 -3.12%
24-Sep-2024 6.6 792066 5.309 -3.03%
23-Sep-2024 6.8 2519199 16.906 4.41%
22-Sep-2024 6.5 1186127 7.776 1.54%
19-Sep-2024 6.4 675424 4.359 0%
18-Sep-2024 6.4 655739 4.193 -1.56%
17-Sep-2024 6.5 852278 5.467 1.54%
15-Sep-2024 6.4 840327 5.377 -1.56%
12-Sep-2024 6.5 798128 5.157 1.54%
11-Sep-2024 6.4 773563 4.998 -1.56%
10-Sep-2024 6.5 657822 4.271 0%
09-Sep-2024 6.5 1416959 9.215 -1.54%
08-Sep-2024 6.6 930459 6.217 -3.03%
05-Sep-2024 6.8 1932854 12.876 2.94%
04-Sep-2024 6.6 556193 3.687 -1.52%
03-Sep-2024 6.7 1308646 8.802 -1.49%
02-Sep-2024 6.8 1202878 8.212 0%
01-Sep-2024 6.8 1702981 11.704 -4.41%
29-Aug-2024 7.1 1350554 9.493 0%
28-Aug-2024 7.1 4299611 30.88 4.23%
27-Aug-2024 6.8 2527571 17.345 -2.94%
25-Aug-2024 7 2726031 19.457 0%
22-Aug-2024 7 4188061 28.767 8.57%
21-Aug-2024 6.4 1316080 8.424 -1.56%
20-Aug-2024 6.5 1778632 11.747 -3.08%
19-Aug-2024 6.7 1978871 13.337 -2.99%
18-Aug-2024 6.9 217283 1.499 -2.9%
15-Aug-2024 7.1 619054 4.414 -2.82%
14-Aug-2024 7.3 1949549 14.291 -2.74%
13-Aug-2024 7.5 2477246 18.62 -2.67%
12-Aug-2024 7.7 3673388 28.497 -2.6%
11-Aug-2024 7.9 8129700 63.836 8.86%
08-Aug-2024 7.2 4855552 34.07 8.33%
07-Aug-2024 6.6 2210943 14.525 0%
06-Aug-2024 6.6 1342403 8.842 3.03%
04-Aug-2024 6.4 1132450 7.248 -1.56%
01-Aug-2024 6.5 480237 3.141 0%
31-Jul-2024 6.5 1232058 8.021 0%
30-Jul-2024 6.5 316805 2.059 -1.54%
29-Jul-2024 6.6 1655212 11.107 -3.03%
28-Jul-2024 6.8 2034142 13.691 2.94%
25-Jul-2024 6.6 382030 2.498 1.52%
24-Jul-2024 6.5 478350 3.11 -3.08%
18-Jul-2024 6.7 833529 5.584 -1.49%
16-Jul-2024 6.8 1646174 10.999 2.94%
15-Jul-2024 6.6 635309 4.216 -1.52%
14-Jul-2024 6.7 603636 4.054 -1.49%
11-Jul-2024 6.8 841316 5.717 0%
10-Jul-2024 6.8 9634911 66.085 2.94%
09-Jul-2024 6.6 1644526 10.862 -1.52%
08-Jul-2024 6.7 1745332 11.732 -2.99%
07-Jul-2024 6.9 2476620 16.881 2.9%
04-Jul-2024 6.7 1692635 11.167 2.99%
03-Jul-2024 6.5 416588 2.68 1.54%
02-Jul-2024 6.4 224903 1.443 0%
30-Jun-2024 6.4 1076962 6.894 0%
27-Jun-2024 6.4 922070 5.917 0%
26-Jun-2024 6.4 611041 3.881 0%
25-Jun-2024 6.4 784403 5.022 -1.56%
24-Jun-2024 6.5 732177 4.684 1.54%
23-Jun-2024 6.4 636239 4.085 -1.56%
20-Jun-2024 6.5 358006 2.327 1.54%
19-Jun-2024 6.4 129036 0.832 0%
13-Jun-2024 6.4 776638 5 -1.56%
12-Jun-2024 6.5 1716036 11.114 0%
11-Jun-2024 6.5 148297 0.964 -3.08%
10-Jun-2024 6.7 124650 0.835 -2.99%