BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIONBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 1.7 358305 0.601 0%
21-Oct-2025 1.7 1852703 3.189 -5.88%
20-Oct-2025 1.8 697017 1.237 0%
19-Oct-2025 1.8 1369712 2.514 -5.56%
16-Oct-2025 1.9 2762778 5.332 0%
15-Oct-2025 1.9 323069 0.614 5.26%
14-Oct-2025 1.8 625254 1.125 5.56%
13-Oct-2025 1.7 2764470 4.534 0%
12-Oct-2025 1.7 697664 1.186 -5.88%
09-Oct-2025 1.8 1528029 2.765 -11.11%
08-Oct-2025 2 2289508 4.73 -10%
07-Oct-2025 2.2 11259557 26.257 0%
06-Oct-2025 2.2 216738 0.477 9.09%
05-Oct-2025 2 203034 0.406 5%
30-Sep-2025 1.9 732765 1.392 5.26%
29-Sep-2025 1.8 292302 0.526 5.56%
28-Sep-2025 1.7 2599337 4.373 5.88%
25-Sep-2025 1.6 2414980 3.54 6.25%
24-Sep-2025 1.5 154607 0.232 -6.67%
23-Sep-2025 1.6 146020 0.234 -6.25%
22-Sep-2025 1.7 438144 0.745 -5.88%
21-Sep-2025 1.8 900119 1.621 -5.56%
18-Sep-2025 1.9 734817 1.358 0%
17-Sep-2025 1.9 972166 1.846 0%
16-Sep-2025 1.9 633616 1.214 -5.26%
15-Sep-2025 2 687824 1.316 0%
14-Sep-2025 2 1100759 2.135 0%
11-Sep-2025 2 1197703 2.455 0%
10-Sep-2025 2 1564354 3.134 0%