Bank
UNIONBANK
Union Bank PLC.
—
— ·
—
Price unavailable
More on BullBD.com →
Union Bank PLC. (UNIONBANK) trades on the Dhaka Stock Exchange (Bank). See live price, charts, news and events for UNIONBANK on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-10.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2025 | 1.50 | 28,305.60 Cr | 0.43 | -6.25% |
| 04 Nov 2025 | 1.60 | 19,489.50 Cr | 0.31 | +0.00% |
| 03 Nov 2025 | 1.60 | 36,578.00 Cr | 0.58 | +0.00% |
| 02 Nov 2025 | 1.60 | 54,562.30 Cr | 0.87 | +0.00% |
| 30 Oct 2025 | 1.60 | 30,526.40 Cr | 0.49 | +0.00% |
| 29 Oct 2025 | 1.60 | 74,888.40 Cr | 1.18 | +0.00% |
| 28 Oct 2025 | 1.60 | 133,506.00 Cr | 2.14 | -5.88% |
| 27 Oct 2025 | 1.70 | 12,400.00 Cr | 0.21 | +0.00% |
| 26 Oct 2025 | 1.70 | 79,520.20 Cr | 1.36 | -5.56% |
| 23 Oct 2025 | 1.80 | 70,567.70 Cr | 1.20 | +5.88% |
| 22 Oct 2025 | 1.70 | 35,830.50 Cr | 0.60 | +0.00% |
| 21 Oct 2025 | 1.70 | 185,270.30 Cr | 3.19 | -5.56% |
| 20 Oct 2025 | 1.80 | 69,701.70 Cr | 1.24 | +0.00% |
| 19 Oct 2025 | 1.80 | 136,971.20 Cr | 2.51 | -5.26% |
| 16 Oct 2025 | 1.90 | 276,277.80 Cr | 5.33 | +0.00% |
| 15 Oct 2025 | 1.90 | 32,306.90 Cr | 0.61 | +5.56% |
| 14 Oct 2025 | 1.80 | 62,525.40 Cr | 1.13 | +5.88% |
| 13 Oct 2025 | 1.70 | 276,447.00 Cr | 4.53 | +0.00% |
| 12 Oct 2025 | 1.70 | 69,766.40 Cr | 1.19 | -5.56% |
| 09 Oct 2025 | 1.80 | 152,802.90 Cr | 2.77 | -10.00% |
| 08 Oct 2025 | 2.00 | 228,950.80 Cr | 4.73 | -9.09% |
| 07 Oct 2025 | 2.20 | 1,125,955.70 Cr | 26.26 | +0.00% |
| 06 Oct 2025 | 2.20 | 21,673.80 Cr | 0.48 | +10.00% |
| 05 Oct 2025 | 2.00 | 20,303.40 Cr | 0.41 | +5.26% |
| 30 Sep 2025 | 1.90 | 73,276.50 Cr | 1.39 | +5.56% |
| 29 Sep 2025 | 1.80 | 29,230.20 Cr | 0.53 | +5.88% |
| 28 Sep 2025 | 1.70 | 259,933.70 Cr | 4.37 | +6.25% |
| 25 Sep 2025 | 1.60 | 241,498.00 Cr | 3.54 | +6.67% |
| 24 Sep 2025 | 1.50 | 15,460.70 Cr | 0.23 | -6.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।