BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIONCAP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.7 338327 1.259 2.7%
28-Jan-2026 3.6 1332876 4.767 8.33%
27-Jan-2026 3.3 338371 1.115 3.03%
26-Jan-2026 3.2 298694 0.956 0%
25-Jan-2026 3.2 845818 2.774 -3.12%
22-Jan-2026 3.3 155253 0.512 3.03%
21-Jan-2026 3.2 210999 0.678 -3.12%
20-Jan-2026 3.3 390643 1.284 3.03%
19-Jan-2026 3.2 332622 1.063 3.13%
18-Jan-2026 3.1 347528 1.057 3.23%
15-Jan-2026 3 160497 0.486 3.33%
14-Jan-2026 2.9 137450 0.4 0%
13-Jan-2026 2.9 186655 0.541 -3.45%
12-Jan-2026 3 81052 0.243 -3.33%
11-Jan-2026 3.1 120378 0.362 6.45%
08-Jan-2026 2.9 209106 0.599 -3.45%
07-Jan-2026 3 203900 0.608 -3.33%
06-Jan-2026 3.1 273951 0.836 -3.23%
05-Jan-2026 3.2 676895 2.162 6.25%
04-Jan-2026 3 476631 1.43 6.67%
01-Jan-2026 2.8 134501 0.376 7.14%
30-Dec-2025 2.6 707073 1.87 0%
29-Dec-2025 2.6 590573 1.507 -3.85%
28-Dec-2025 2.7 168523 0.464 -3.7%
24-Dec-2025 2.8 330085 0.923 -7.14%
23-Dec-2025 3 39601 0.119 0%
22-Dec-2025 3 33501 0.101 0%
21-Dec-2025 3 54944 0.165 0%
18-Dec-2025 3 16911 0.051 0%