BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIONCAP

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 5 548820 2.736 6%
02-Jul-2025 4.7 724524 3.369 8.51%
30-Jun-2025 4.3 602736 2.657 4.65%
29-Jun-2025 4.1 70288 0.293 -2.44%
26-Jun-2025 4.2 62249 0.254 4.76%
25-Jun-2025 4 57349 0.229 2.5%
24-Jun-2025 3.9 22130 0.087 2.56%
23-Jun-2025 3.8 44986 0.174 -2.63%
22-Jun-2025 3.9 122414 0.477 -5.13%
19-Jun-2025 4.1 22549 0.092 0%
18-Jun-2025 4.1 47641 0.196 2.44%
17-Jun-2025 4 184200 0.757 -7.5%
16-Jun-2025 4.3 21884 0.095 0%
15-Jun-2025 4.3 28515 0.122 2.33%
04-Jun-2025 4.2 41711 0.174 2.38%
03-Jun-2025 4.1 48560 0.199 0%
02-Jun-2025 4.1 112875 0.463 0%
01-Jun-2025 4.1 15139 0.063 -2.44%
29-May-2025 4.2 97350 0.406 2.38%
28-May-2025 4.1 371234 1.533 -2.44%
27-May-2025 4.2 131918 0.562 -2.38%
26-May-2025 4.3 101390 0.444 -2.33%
25-May-2025 4.4 19936 0.089 -2.27%
24-May-2025 4.5 44515 0.2 -2.22%
22-May-2025 4.6 118923 0.547 0%
21-May-2025 4.6 262604 1.214 4.35%
20-May-2025 4.4 103538 0.456 0%
19-May-2025 4.4 82467 0.367 0%
18-May-2025 4.4 232263 1.03 4.55%
17-May-2025 4.2 30777 0.129 0%
15-May-2025 4.2 45603 0.19 2.38%
14-May-2025 4.1 73336 0.302 -2.44%
13-May-2025 4.2 86985 0.367 -2.38%
12-May-2025 4.3 170455 0.75 -4.65%
08-May-2025 4.5 64861 0.287 8.89%
07-May-2025 4.1 175858 0.745 -9.76%
06-May-2025 4.5 123013 0.556 0%
05-May-2025 4.5 140485 0.638 0%
04-May-2025 4.5 100913 0.452 4.44%
30-Apr-2025 4.3 292007 1.248 0%
29-Apr-2025 4.3 36278 0.156 2.33%
28-Apr-2025 4.2 570643 2.414 -9.52%
27-Apr-2025 4.6 89617 0.407 0%
24-Apr-2025 4.6 272885 1.294 -6.52%
23-Apr-2025 4.9 38101 0.188 0%
22-Apr-2025 4.9 97051 0.476 -2.04%
21-Apr-2025 5 47275 0.235 -2%
20-Apr-2025 5.1 24591 0.125 3.92%
17-Apr-2025 4.9 1233108 6.149 -10.2%
16-Apr-2025 5.4 643130 3.504 -3.7%
15-Apr-2025 5.6 123489 0.701 -1.79%
13-Apr-2025 5.7 52707 0.3 -1.75%
10-Apr-2025 5.8 133197 0.77 0%
09-Apr-2025 5.8 60673 0.353 -1.72%
08-Apr-2025 5.9 28257 0.167 1.69%
07-Apr-2025 5.8 253855 1.508 -1.72%
06-Apr-2025 5.9 35959 0.212 -1.69%
27-Mar-2025 6 65451 0.394 -1.67%
25-Mar-2025 6.1 149418 0.915 3.28%
24-Mar-2025 5.9 68084 0.395 1.69%
23-Mar-2025 5.8 43704 0.257 -1.72%
20-Mar-2025 5.9 136408 0.812 1.69%
19-Mar-2025 5.8 166290 0.982 -1.72%
18-Mar-2025 5.9 174742 1.027 0%
17-Mar-2025 5.9 106014 0.626 -1.69%
16-Mar-2025 6 130475 0.782 -1.67%
13-Mar-2025 6.1 4574 0.028 1.64%
12-Mar-2025 6 49175 0.297 0%
11-Mar-2025 6 52318 0.314 0%
10-Mar-2025 6 10207 0.061 1.67%
09-Mar-2025 5.9 460335 2.759 -3.39%
06-Mar-2025 6.1 175375 1.079 -1.64%
05-Mar-2025 6.2 60224 0.374 0%
04-Mar-2025 6.2 39547 0.249 -3.23%
03-Mar-2025 6.4 272202 1.725 4.69%
02-Mar-2025 6.1 340568 2.082 -1.64%
27-Feb-2025 6.2 355735 2.22 -1.61%
26-Feb-2025 6.3 209995 1.332 -3.17%
25-Feb-2025 6.5 140359 0.912 1.54%
24-Feb-2025 6.4 300054 1.912 3.13%
23-Feb-2025 6.2 215777 1.342 -3.23%
20-Feb-2025 6.4 345188 2.215 1.56%
19-Feb-2025 6.3 134429 0.852 0%
18-Feb-2025 6.3 60771 0.383 0%
17-Feb-2025 6.3 31447 0.198 1.59%
16-Feb-2025 6.2 128487 0.804 -1.61%
13-Feb-2025 6.3 111719 0.708 0%
12-Feb-2025 6.3 162949 1.039 -3.17%
11-Feb-2025 6.5 130561 0.84 3.08%
10-Feb-2025 6.3 138316 0.875 -1.59%
09-Feb-2025 6.4 456007 2.976 0%
06-Feb-2025 6.4 368816 2.364 4.69%
05-Feb-2025 6.1 90169 0.556 1.64%
04-Feb-2025 6 69388 0.418 -1.67%
03-Feb-2025 6.1 127609 0.79 -1.64%
02-Feb-2025 6.2 78455 0.485 1.61%
30-Jan-2025 6.1 75758 0.462 0%
29-Jan-2025 6.1 62756 0.384 0%
28-Jan-2025 6.1 90014 0.55 3.28%
27-Jan-2025 5.9 148571 0.883 -1.69%
26-Jan-2025 6 289328 1.738 -1.67%
23-Jan-2025 6.1 170336 1.041 -1.64%
22-Jan-2025 6.2 119510 0.744 0%
21-Jan-2025 6.2 164659 1.017 0%
20-Jan-2025 6.2 76256 0.474 1.61%
19-Jan-2025 6.1 403868 2.496 -4.92%
16-Jan-2025 6.4 343899 2.229 -1.56%
15-Jan-2025 6.5 646163 4.187 0%
14-Jan-2025 6.5 1650960 10.832 -7.69%
13-Jan-2025 7 746581 5.211 -1.43%
12-Jan-2025 7.1 1460468 10.374 7.04%
09-Jan-2025 6.6 1390612 8.9 4.55%
08-Jan-2025 6.3 104159 0.654 1.59%
07-Jan-2025 6.2 50798 0.314 0%
06-Jan-2025 6.2 39112 0.242 -1.61%
05-Jan-2025 6.3 169970 1.066 1.59%
02-Jan-2025 6.2 21517 0.133 0%
01-Jan-2025 6.2 46691 0.287 0%
30-Dec-2024 6.2 95076 0.59 -1.61%
29-Dec-2024 6.3 336013 2.092 4.76%
26-Dec-2024 6 54366 0.325 3.33%
24-Dec-2024 5.8 80426 0.46 0%
23-Dec-2024 5.8 510932 3.066 -8.62%
22-Dec-2024 6.3 55662 0.347 0%
19-Dec-2024 6.3 98375 0.626 -1.59%
18-Dec-2024 6.4 43239 0.278 -1.56%
17-Dec-2024 6.5 42653 0.277 1.54%
15-Dec-2024 6.4 125743 0.807 0%
12-Dec-2024 6.4 41209 0.264 -1.56%
11-Dec-2024 6.5 55263 0.359 -1.54%
10-Dec-2024 6.6 18929 0.125 0%
09-Dec-2024 6.6 62662 0.413 1.52%
08-Dec-2024 6.5 103755 0.679 -3.08%
05-Dec-2024 6.7 37586 0.252 1.49%
04-Dec-2024 6.6 499019 3.363 0%
03-Dec-2024 6.6 117008 0.772 0%
02-Dec-2024 6.6 138131 0.919 0%
01-Dec-2024 6.6 70122 0.464 -1.52%
28-Nov-2024 6.7 73807 0.49 1.49%
27-Nov-2024 6.6 12153 0.081 1.52%
26-Nov-2024 6.5 167847 1.093 -1.54%
25-Nov-2024 6.6 66504 0.438 -1.52%
24-Nov-2024 6.7 68120 0.453 2.99%
21-Nov-2024 6.5 74152 0.49 -3.08%
20-Nov-2024 6.7 91316 0.617 2.99%
19-Nov-2024 6.5 253997 1.664 -1.54%
18-Nov-2024 6.6 185245 1.234 -3.03%
17-Nov-2024 6.8 35355 0.239 1.47%
14-Nov-2024 6.7 129318 0.867 0%
13-Nov-2024 6.7 27061 0.182 0%
12-Nov-2024 6.7 79714 0.536 -1.49%
11-Nov-2024 6.8 94134 0.639 0%
10-Nov-2024 6.8 123887 0.845 -1.47%
07-Nov-2024 6.9 154761 1.086 -2.9%
06-Nov-2024 7.1 216622 1.548 0%
05-Nov-2024 7.1 116240 0.83 -1.41%
04-Nov-2024 7.2 65092 0.46 4.17%
03-Nov-2024 6.9 98772 0.676 0%
31-Oct-2024 6.9 212379 1.511 -4.35%
30-Oct-2024 7.2 165576 1.172 5.56%
29-Oct-2024 6.8 60959 0.413 4.41%
28-Oct-2024 6.5 37979 0.249 -3.08%
27-Oct-2024 6.7 123385 0.839 -8.96%
24-Oct-2024 7.3 123333 0.891 -1.37%
23-Oct-2024 7.4 36200 0.266 1.35%
22-Oct-2024 7.3 76989 0.562 1.37%
21-Oct-2024 7.2 150772 1.079 4.17%
20-Oct-2024 6.9 79091 0.559 -5.8%
17-Oct-2024 7.3 29579 0.216 0%
16-Oct-2024 7.3 49172 0.358 0%
15-Oct-2024 7.3 80823 0.584 1.37%
14-Oct-2024 7.2 26406 0.19 0%
09-Oct-2024 7.2 102651 0.736 -1.39%
08-Oct-2024 7.3 290107 2.115 2.74%
07-Oct-2024 7.1 40014 0.286 -1.41%
06-Oct-2024 7.2 77637 0.559 -1.39%
03-Oct-2024 7.3 125132 0.905 2.74%
02-Oct-2024 7.1 108469 0.77 -4.23%
01-Oct-2024 7.4 67213 0.502 -2.7%
30-Sep-2024 7.6 28740 0.218 3.95%
29-Sep-2024 7.3 27376 0.2 -1.37%
26-Sep-2024 7.4 48623 0.359 -1.35%
25-Sep-2024 7.5 160700 1.224 -4%
24-Sep-2024 7.8 51766 0.411 -2.56%
23-Sep-2024 8 84019 0.676 0%
22-Sep-2024 8 90296 0.721 0%
19-Sep-2024 8 48291 0.387 0%
18-Sep-2024 8 51032 0.412 -2.5%
17-Sep-2024 8.2 44310 0.362 2.44%
15-Sep-2024 8 71063 0.57 0%
12-Sep-2024 8 97098 0.781 -1.25%
11-Sep-2024 8.1 91722 0.748 -2.47%
10-Sep-2024 8.3 54884 0.449 3.61%
09-Sep-2024 8 59255 0.477 -2.5%
08-Sep-2024 8.2 42268 0.348 -1.22%
05-Sep-2024 8.3 11847 0.099 1.2%
04-Sep-2024 8.2 74099 0.609 0%
03-Sep-2024 8.2 63630 0.526 -3.66%
02-Sep-2024 8.5 253206 2.174 -4.71%
01-Sep-2024 8.9 418679 3.642 8.99%
29-Aug-2024 8.1 720392 5.82 -2.47%
28-Aug-2024 8.3 84310 0.701 0%
27-Aug-2024 8.3 13455 0.112 -1.2%
25-Aug-2024 8.4 34189 0.288 -2.38%
22-Aug-2024 8.6 87126 0.728 4.65%
21-Aug-2024 8.2 178262 1.464 -2.44%
20-Aug-2024 8.4 248390 2.148 -1.19%
19-Aug-2024 8.5 82182 0.703 -2.35%
18-Aug-2024 8.7 68200 0.593 -2.3%
15-Aug-2024 8.9 420171 3.789 -2.25%
14-Aug-2024 9.1 528098 4.708 1.1%
13-Aug-2024 9 122515 1.103 -2.22%
12-Aug-2024 9.2 288681 2.657 -2.17%
11-Aug-2024 9.4 1681420 16.6 0%
08-Aug-2024 9.4 998627 9.156 7.45%
07-Aug-2024 8.7 710819 6.008 5.75%
06-Aug-2024 8.2 376495 3.038 8.54%
04-Aug-2024 7.5 21795 0.163 -2.67%
01-Aug-2024 7.7 34826 0.266 2.6%
31-Jul-2024 7.5 353714 2.701 -1.33%
30-Jul-2024 7.6 38044 0.289 -2.63%
28-Jul-2024 7.8 151561 1.202 -2.56%
25-Jul-2024 8 241104 1.903 5%
24-Jul-2024 7.6 62570 0.478 -2.63%
18-Jul-2024 7.8 29964 0.234 -2.56%
16-Jul-2024 8 403993 3.254 0%
15-Jul-2024 8 424224 3.417 0%
14-Jul-2024 8 226121 1.809 -2.5%
11-Jul-2024 8.2 495536 4.081 -2.44%
10-Jul-2024 8.4 901900 7.75 -2.38%
09-Jul-2024 8.6 907338 7.686 5.81%
08-Jul-2024 8.1 411939 3.3 1.23%
07-Jul-2024 8 189146 1.52 0%
04-Jul-2024 8 482690 3.735 6.25%
03-Jul-2024 7.5 389047 2.889 1.33%
02-Jul-2024 7.4 183287 1.34 5.41%
30-Jun-2024 7 357779 2.494 -4.29%
27-Jun-2024 7.3 534703 3.907 -1.37%
26-Jun-2024 7.4 835163 6.077 8.11%
25-Jun-2024 6.8 183084 1.217 1.47%
24-Jun-2024 6.7 96009 0.645 -1.49%
23-Jun-2024 6.8 220653 1.501 -1.47%
20-Jun-2024 6.9 32764 0.225 1.45%
19-Jun-2024 6.8 33281 0.227 0%
13-Jun-2024 6.8 184800 1.252 2.94%
12-Jun-2024 6.6 79843 0.529 1.52%
11-Jun-2024 6.5 92778 0.606 -3.08%
10-Jun-2024 6.7 139755 0.936 -2.99%
09-Jun-2024 6.9 141154 0.981 -2.9%