BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIONCAP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 4.5 240000 1.081 0%
24-Jun-2026 4.5 613943 2.782 -2.22%
23-Jun-2026 4.6 696468 3.211 0%
21-Jun-2026 4.6 538208 2.536 -6.52%
18-Jun-2026 4.9 159637 0.782 2.04%
17-Jun-2026 4.8 357668 1.723 -2.08%
16-Jun-2026 4.9 367699 1.801 -4.08%
15-Jun-2026 5.1 389161 2.005 0%
14-Jun-2026 5.1 506188 2.508 5.88%
11-Jun-2026 4.8 295763 1.446 -2.08%
10-Jun-2026 4.9 559582 2.775 2.04%
09-Jun-2026 4.8 387436 1.799 4.17%
08-Jun-2026 4.6 163368 0.755 -2.17%
07-Jun-2026 4.7 248646 1.165 2.13%
04-Jun-2026 4.6 132090 0.607 0%
03-Jun-2026 4.6 117976 0.545 2.17%
02-Jun-2026 4.5 27339 0.122 4.44%
01-Jun-2026 4.3 261415 1.15 -6.98%
24-May-2026 4.6 117092 0.536 0%
23-May-2026 4.6 68762 0.316 0%
21-May-2026 4.6 242619 1.106 -2.17%
20-May-2026 4.7 437571 2.057 -2.13%
19-May-2026 4.8 1039132 4.839 8.33%
18-May-2026 4.4 440757 1.902 6.82%
17-May-2026 4.1 219350 0.9 2.44%
14-May-2026 4 351830 1.43 -5%
13-May-2026 4.2 439696 1.794 2.38%
12-May-2026 4.1 150981 0.623 -2.44%
11-May-2026 4.2 164462 0.686 0%