Financial Institutions
UNIONCAP
Union Capital Limited
4.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 4.10 Tk · low 3.90 Tk
More on BullBD.com →
Union Capital Limited (UNIONCAP) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 4.00 Tk, almost unchanged today. Today’s high 4.10 Tk · low 3.90 Tk. See live price, charts, news and events for UNIONCAP on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.44%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 4.00 | 8,401.60 Cr | 0.34 | +0.00% |
| 07 Oct 2026 | 4.00 | 6,584.30 Cr | 0.26 | +0.00% |
| 06 Oct 2026 | 4.00 | 4,162.10 Cr | 0.17 | +0.00% |
| 05 Oct 2026 | 4.00 | 10,362.40 Cr | 0.42 | -2.44% |
| 04 Oct 2026 | 4.10 | 5,341.80 Cr | 0.22 | -2.38% |
| 01 Oct 2026 | 4.20 | 14,252.80 Cr | 0.60 | +0.00% |
| 30 Sep 2026 | 4.20 | 3,035.60 Cr | 0.13 | +2.44% |
| 29 Sep 2026 | 4.10 | 11,477.20 Cr | 0.47 | +0.00% |
| 28 Sep 2026 | 4.10 | 6,667.70 Cr | 0.28 | -2.38% |
| 27 Sep 2026 | 4.20 | 22,332.20 Cr | 0.93 | -2.33% |
| 24 Sep 2026 | 4.30 | 8,922.40 Cr | 0.38 | +0.00% |
| 23 Sep 2026 | 4.30 | 20,972.30 Cr | 0.90 | +0.00% |
| 22 Sep 2026 | 4.30 | 5,774.70 Cr | 0.25 | +0.00% |
| 21 Sep 2026 | 4.30 | 10,971.80 Cr | 0.48 | -2.27% |
| 20 Sep 2026 | 4.40 | 3,654.20 Cr | 0.16 | +0.00% |
| 17 Sep 2026 | 4.40 | 31,558.80 Cr | 1.36 | +0.00% |
| 16 Sep 2026 | 4.40 | 6,480.30 Cr | 0.29 | +2.33% |
| 15 Sep 2026 | 4.30 | 2,125.50 Cr | 0.09 | +2.38% |
| 14 Sep 2026 | 4.20 | 1,611.10 Cr | 0.07 | +0.00% |
| 13 Sep 2026 | 4.20 | 11,681.30 Cr | 0.50 | -2.33% |
| 10 Sep 2026 | 4.30 | 5,574.00 Cr | 0.24 | +0.00% |
| 09 Sep 2026 | 4.30 | 7,377.60 Cr | 0.32 | -2.27% |
| 08 Sep 2026 | 4.40 | 18,152.00 Cr | 0.79 | +2.33% |
| 07 Sep 2026 | 4.30 | 9,178.70 Cr | 0.39 | +0.00% |
| 06 Sep 2026 | 4.30 | 29,911.90 Cr | 1.31 | -2.27% |
| 03 Sep 2026 | 4.40 | 16,218.80 Cr | 0.73 | -4.35% |
| 02 Sep 2026 | 4.60 | 16,624.00 Cr | 0.77 | +0.00% |
| 01 Sep 2026 | 4.60 | 12,364.80 Cr | 0.57 | +2.22% |
| 31 Aug 2026 | 4.50 | 6,445.50 Cr | 0.29 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।