BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIONCAP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3.7 93027 0.342 0%
21-Oct-2025 3.7 18761 0.069 0%
20-Oct-2025 3.7 59386 0.22 -2.7%
19-Oct-2025 3.8 5772 0.022 0%
16-Oct-2025 3.8 12057 0.046 0%
15-Oct-2025 3.8 90148 0.339 -2.63%
14-Oct-2025 3.9 10590 0.041 5.13%
13-Oct-2025 3.7 50145 0.191 -2.7%
12-Oct-2025 3.8 16629 0.063 -2.63%
09-Oct-2025 3.9 17891 0.07 -2.56%
08-Oct-2025 4 33058 0.132 0%
07-Oct-2025 4 40095 0.159 -2.5%
06-Oct-2025 4.1 51168 0.21 -2.44%
05-Oct-2025 4.2 11344 0.048 2.38%
30-Sep-2025 4.1 61634 0.248 7.32%
29-Sep-2025 3.8 86167 0.331 -7.89%
28-Sep-2025 4.1 10932 0.045 0%
25-Sep-2025 4.1 7789 0.032 2.44%
24-Sep-2025 4 12310 0.05 2.5%
23-Sep-2025 3.9 18073 0.071 -2.56%
22-Sep-2025 4 22762 0.092 -5%
21-Sep-2025 4.2 21638 0.091 -2.38%
18-Sep-2025 4.3 39252 0.169 -2.33%
17-Sep-2025 4.4 27252 0.121 0%
16-Sep-2025 4.4 29613 0.129 2.27%
15-Sep-2025 4.3 93591 0.406 -2.33%
14-Sep-2025 4.4 69685 0.314 -4.55%
11-Sep-2025 4.6 202444 0.93 4.35%
10-Sep-2025 4.4 128174 0.565 -4.55%