Financial Institutions
UNIONCAP
Union Capital Limited
4.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 4.90 Tk · low 4.70 Tk
More on BullBD.com →
Union Capital Limited (UNIONCAP) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 4.80 Tk, almost unchanged today. Today’s high 4.90 Tk · low 4.70 Tk. See live price, charts, news and events for UNIONCAP on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.51%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 4.80 | 11,494.80 Cr | 0.55 | +0.00% |
| 09 Aug 2026 | 4.80 | 33,660.10 Cr | 1.62 | -4.00% |
| 06 Aug 2026 | 5.00 | 96,379.30 Cr | 4.97 | +0.00% |
| 04 Aug 2026 | 5.00 | 52,654.70 Cr | 2.68 | +0.00% |
| 03 Aug 2026 | 5.00 | 37,673.80 Cr | 1.87 | +6.38% |
| 02 Aug 2026 | 4.70 | 47,571.10 Cr | 2.28 | -4.08% |
| 30 Jul 2026 | 4.90 | 20,691.70 Cr | 1.01 | +0.00% |
| 29 Jul 2026 | 4.90 | 82,069.90 Cr | 4.18 | -3.92% |
| 28 Jul 2026 | 5.10 | 123,766.30 Cr | 6.20 | +8.51% |
| 27 Jul 2026 | 4.70 | 64,719.90 Cr | 3.05 | +0.00% |
| 26 Jul 2026 | 4.70 | 14,577.40 Cr | 0.68 | -2.08% |
| 23 Jul 2026 | 4.80 | 62,813.90 Cr | 3.06 | -2.04% |
| 22 Jul 2026 | 4.90 | 107,028.90 Cr | 5.18 | +6.52% |
| 21 Jul 2026 | 4.60 | 56,834.40 Cr | 2.59 | +4.55% |
| 20 Jul 2026 | 4.40 | 16,367.40 Cr | 0.71 | +2.33% |
| 19 Jul 2026 | 4.30 | 43,810.00 Cr | 1.92 | -2.27% |
| 16 Jul 2026 | 4.40 | 10,050.10 Cr | 0.45 | -2.22% |
| 15 Jul 2026 | 4.50 | 17,563.70 Cr | 0.79 | +2.27% |
| 14 Jul 2026 | 4.40 | 29,969.30 Cr | 1.34 | -2.22% |
| 13 Jul 2026 | 4.50 | 21,401.10 Cr | 0.96 | +0.00% |
| 12 Jul 2026 | 4.50 | 26,051.50 Cr | 1.18 | +0.00% |
| 09 Jul 2026 | 4.50 | 27,738.20 Cr | 1.26 | -2.17% |
| 08 Jul 2026 | 4.60 | 10,071.20 Cr | 0.47 | +0.00% |
| 07 Jul 2026 | 4.60 | 6,914.70 Cr | 0.32 | +0.00% |
| 06 Jul 2026 | 4.60 | 45,916.50 Cr | 2.15 | -2.13% |
| 05 Jul 2026 | 4.70 | 26,226.10 Cr | 1.23 | +2.17% |
| 02 Jul 2026 | 4.60 | 55,943.70 Cr | 2.60 | +2.22% |
| 30 Jun 2026 | 4.50 | 24,882.90 Cr | 1.13 | -2.17% |
| 29 Jun 2026 | 4.60 | 11,486.40 Cr | 0.52 | +2.22% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।