BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIONCAP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 3.1 29422 0.092 0%
07-Dec-2025 3.1 7392 0.023 0%
04-Dec-2025 3.1 106661 0.339 0%
03-Dec-2025 3.1 48037 0.149 6.45%
02-Dec-2025 2.9 386666 1.136 -10.34%
01-Dec-2025 3.2 152111 0.49 -9.38%
30-Nov-2025 3.5 30075 0.106 -2.86%
27-Nov-2025 3.6 34652 0.124 0%
26-Nov-2025 3.6 83235 0.3 -2.78%
25-Nov-2025 3.7 81616 0.305 -2.7%
24-Nov-2025 3.8 64219 0.241 5.26%
23-Nov-2025 3.6 64089 0.226 5.56%
20-Nov-2025 3.4 61036 0.206 2.94%
19-Nov-2025 3.3 50661 0.167 6.06%
18-Nov-2025 3.1 46705 0.145 6.45%
17-Nov-2025 2.9 119984 0.352 3.45%
16-Nov-2025 2.8 200265 0.554 -7.14%
13-Nov-2025 3 62642 0.186 0%
12-Nov-2025 3 128253 0.386 -6.67%
11-Nov-2025 3.2 164614 0.526 -3.12%
10-Nov-2025 3.3 167309 0.531 -3.03%
09-Nov-2025 3.4 60530 0.209 -2.94%
06-Nov-2025 3.5 255683 0.906 -8.57%
05-Nov-2025 3.8 71744 0.273 -2.63%
04-Nov-2025 3.9 10705 0.042 -2.56%
03-Nov-2025 4 107603 0.446 -2.5%
02-Nov-2025 4.1 91892 0.377 7.32%
30-Oct-2025 3.8 8256 0.031 2.63%
29-Oct-2025 3.7 23167 0.086 2.7%