BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIONINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 30.2 72912 2.199 1.32%
07-Dec-2025 29.8 10148 0.303 0%
04-Dec-2025 29.8 50160 1.505 -2.35%
03-Dec-2025 30.5 144155 4.421 -0.98%
02-Dec-2025 30.8 63454 1.952 1.95%
01-Dec-2025 30.2 49826 1.518 -3.31%
30-Nov-2025 31.2 57245 1.816 -2.88%
27-Nov-2025 32.1 35849 1.155 -0.62%
26-Nov-2025 32.3 196287 6.328 3.41%
25-Nov-2025 31.2 83202 2.629 -0.96%
24-Nov-2025 31.5 119132 3.712 3.49%
23-Nov-2025 30.4 58916 1.771 0.99%
20-Nov-2025 30.1 61550 1.867 -1.33%
19-Nov-2025 30.5 43524 1.325 0.66%
18-Nov-2025 30.3 96316 2.923 2.31%
17-Nov-2025 29.6 48386 1.432 1.69%
16-Nov-2025 29.1 33272 0.928 3.78%
13-Nov-2025 28 10844 0.307 -4.64%
12-Nov-2025 29.3 30223 0.892 -2.73%
11-Nov-2025 30.1 36073 1.093 0%
10-Nov-2025 30.1 93110 2.82 -3.32%
09-Nov-2025 31.1 90566 2.845 -2.25%
06-Nov-2025 31.8 57408 1.815 -0.63%
05-Nov-2025 32 150862 4.865 -2.81%
04-Nov-2025 32.9 151464 5.05 -2.13%
03-Nov-2025 33.6 254099 8.607 -1.49%
02-Nov-2025 34.1 317034 10.784 2.35%
30-Oct-2025 33.3 146262 4.841 2.4%
29-Oct-2025 32.5 156364 5.11 0.92%