BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
UNIONINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
26.5
104899
2.822
-5.28%
20-Nov-2024
27.9
75650
2.145
-2.51%
19-Nov-2024
28.6
230618
6.737
0.7%
18-Nov-2024
28.4
375533
10.777
1.76%
17-Nov-2024
27.9
74928
2.076
2.51%
14-Nov-2024
27.2
314207
8.601
1.84%
13-Nov-2024
26.7
135359
3.602
3.37%
12-Nov-2024
25.8
97290
2.527
3.49%
11-Nov-2024
24.9
351899
8.523
-7.23%
10-Nov-2024
26.7
103307
2.758
0.75%
07-Nov-2024
26.5
255755
6.904
-4.53%
06-Nov-2024
27.7
236979
6.722
-2.53%
05-Nov-2024
28.4
599398
17.231
5.99%
04-Nov-2024
26.7
177168
4.696
1.12%
03-Nov-2024
26.4
218818
5.788
0.38%
31-Oct-2024
26.3
344847
9.136
-0.38%
30-Oct-2024
26.4
474065
12.272
9.09%
29-Oct-2024
24
122894
2.893
5.83%
28-Oct-2024
22.6
152883
3.456
1.77%
27-Oct-2024
22.2
242386
5.417
-9.91%
24-Oct-2024
24.4
230109
5.583
-3.28%
23-Oct-2024
25.2
491712
12.868
1.19%
22-Oct-2024
24.9
73913
1.833
8.84%
21-Oct-2024
22.7
291337
6.639
2.2%
20-Oct-2024
22.2
186962
4.34
-4.05%
17-Oct-2024
23.1
74799
1.76
-3.03%
16-Oct-2024
23.8
269136
6.503
-10.92%
15-Oct-2024
26.4
52850
1.41
-7.95%
14-Oct-2024
28.5
27566
0.796
-4.56%
09-Oct-2024
29.8
59848
1.765
3.02%
08-Oct-2024
28.9
32044
0.929
-3.11%
07-Oct-2024
29.8
51605
1.538
-0.34%
06-Oct-2024
29.9
79841
2.415
1.67%
03-Oct-2024
29.4
110181
3.203
4.08%
02-Oct-2024
28.2
114730
3.232
-2.13%
01-Oct-2024
28.8
48362
1.382
0.69%
30-Sep-2024
28.6
124518
3.615
-1.05%
29-Sep-2024
28.9
221047
6.179
4.5%
26-Sep-2024
27.6
494107
13.734
-9.06%
25-Sep-2024
30.1
162346
5.04
-9.63%
24-Sep-2024
33
64861
2.154
-1.21%
23-Sep-2024
33.4
69030
2.308
-0.9%
22-Sep-2024
33.7
105627
3.596
-1.19%
19-Sep-2024
34.1
120876
4.087
1.47%
18-Sep-2024
33.6
67932
2.294
-0.89%
17-Sep-2024
33.9
53705
1.827
0.59%
15-Sep-2024
33.7
40561
1.366
1.19%
12-Sep-2024
33.3
75220
2.521
-1.5%
11-Sep-2024
33.8
73097
2.476
0.89%
10-Sep-2024
33.5
87898
2.983
-1.49%
09-Sep-2024
34
154518
5.179
-0.59%
08-Sep-2024
34.2
71903
2.502
-2.34%
05-Sep-2024
35
30466
1.066
-0.29%
04-Sep-2024
35.1
31974
1.13
-1.42%
03-Sep-2024
35.6
45429
1.624
-2.25%
02-Sep-2024
36.4
58422
2.143
-3.3%
01-Sep-2024
37.6
96293
3.604
1.86%
29-Aug-2024
36.9
87529
3.154
3.79%
28-Aug-2024
35.5
56935
2.002
3.94%
27-Aug-2024
34.1
87818
2.979
-1.47%
25-Aug-2024
34.6
67318
2.339
-2.89%
22-Aug-2024
35.6
92195
3.223
-0.28%
21-Aug-2024
35.7
59910
2.142
-3.08%
20-Aug-2024
36.8
21640
0.8
0.27%
19-Aug-2024
36.7
79755
2.884
0.82%
18-Aug-2024
36.4
49037
1.784
-2.75%
15-Aug-2024
37.4
116827
4.394
-1.87%
14-Aug-2024
38.1
150166
5.796
-1.57%
13-Aug-2024
38.7
62007
2.4
-0.26%
12-Aug-2024
38.8
249609
9.808
-2.84%
11-Aug-2024
39.9
524103
21.817
-2.26%
08-Aug-2024
40.8
566530
22.604
9.07%
07-Aug-2024
37.1
266814
9.896
-1.35%
06-Aug-2024
37.6
238318
9.103
0.8%
04-Aug-2024
37.3
1665
0.062
-2.95%
01-Aug-2024
38.4
200217
7.386
5.73%
31-Jul-2024
36.2
54976
1.984
-0.55%
30-Jul-2024
36.4
61488
2.239
-3.02%
29-Jul-2024
37.5
29276
1.107
-2.93%
28-Jul-2024
38.6
119652
4.689
-2.33%
25-Jul-2024
39.5
88814
3.482
-0.51%
24-Jul-2024
39.7
33401
1.326
-3.02%
18-Jul-2024
40.9
92072
3.777
-2.69%
16-Jul-2024
42
500734
21.524
2.14%
15-Jul-2024
41.1
207573
8.607
0%
14-Jul-2024
41.1
139699
5.765
-2.92%
11-Jul-2024
42.3
115485
4.898
-3.07%
10-Jul-2024
43.6
419349
18.436
-2.98%
09-Jul-2024
44.9
1164043
50.515
5.57%
08-Jul-2024
42.4
795651
33.154
8.02%
07-Jul-2024
39
263449
10.194
2.56%
04-Jul-2024
38
285566
10.773
3.42%
03-Jul-2024
36.7
99490
3.635
0.82%
02-Jul-2024
36.4
253166
9.134
4.12%
30-Jun-2024
34.9
21426
0.75
-1.43%
27-Jun-2024
35.4
262535
9.473
-2.54%
26-Jun-2024
36.3
183564
6.545
5.79%
24-Jun-2024
34.2
111505
3.813
-2.34%
23-Jun-2024
35
74365
2.601
1.43%
20-Jun-2024
34.5
29506
1.01
1.45%
19-Jun-2024
34
29477
0.997
2.35%
13-Jun-2024
33.2
31341
1.019
2.41%
12-Jun-2024
32.4
36760
1.212
-1.85%
11-Jun-2024
33
135745
4.48
-3.03%
10-Jun-2024
34
52004
1.77
-2.94%
09-Jun-2024
35
28819
1.016
-2.57%
06-Jun-2024
35.9
38922
1.397
-1.67%
05-Jun-2024
36.5
100540
3.678
0%
04-Jun-2024
36.5
59770
2.18
0.82%
03-Jun-2024
36.2
29772
1.073
0.28%
02-Jun-2024
36.1
63856
2.339
0.28%
30-May-2024
36
38615
1.372
2.22%
29-May-2024
35.2
71906
2.521
0.28%
28-May-2024
35.1
281551
9.915
-0.28%
27-May-2024
35.2
56333
1.966
1.7%
26-May-2024
34.6
132194
4.543
-0.58%
23-May-2024
34.8
106169
3.725
-2.3%
21-May-2024
35.6
87947
3.186
-1.4%
20-May-2024
36.1
123177
4.436
0%
19-May-2024
36.1
473757
17.137
-3.05%
16-May-2024
37.2
170433
6.318
-1.61%
15-May-2024
37.8
165607
6.302
-2.91%
14-May-2024
38.9
707227
28.371
-10.28%
13-May-2024
42.9
307054
12.93
9.09%
12-May-2024
39
113230
4.403
2.05%
09-May-2024
38.2
163734
6.31
-2.09%
08-May-2024
39
110020
4.295
-2.31%
07-May-2024
39.9
169484
6.807
-2.51%
06-May-2024
40.9
288702
11.986
0.98%
05-May-2024
40.5
287488
11.536
4.44%
02-May-2024
38.7
74313
2.844
3.1%
30-Apr-2024
37.5
85069
3.218
-2.67%
29-Apr-2024
38.5
116613
4.543
-1.04%
28-Apr-2024
38.9
156017
5.947
2.57%
25-Apr-2024
37.9
136833
5.178
-2.37%
24-Apr-2024
38.8
293539
11.692
-3.09%
23-Apr-2024
40
158613
6.429
-4.75%
22-Apr-2024
41.9
203981
8.601
-0.24%
21-Apr-2024
42
129462
5.473
-0.24%
18-Apr-2024
42.1
100348
4.26
-3.8%
17-Apr-2024
43.7
73490
3.234
-1.37%
16-Apr-2024
44.3
119186
5.318
-2.03%
15-Apr-2024
45.2
143819
6.518
-1.55%
09-Apr-2024
45.9
225200
10.275
4.79%
08-Apr-2024
43.7
143961
6.165
4.35%
04-Apr-2024
41.8
110330
4.593
2.63%
03-Apr-2024
40.7
89484
3.625
1.72%
02-Apr-2024
40
76090
3.031
-3%
01-Apr-2024
41.2
108662
4.526
-3.88%
31-Mar-2024
42.8
98962
4.246
0.7%
28-Mar-2024
42.5
60293
2.55
0.94%
27-Mar-2024
42.1
120431
5.148
-4.04%
25-Mar-2024
43.8
86736
3.822
-2.97%
24-Mar-2024
45.1
126792
5.83
-1.33%
21-Mar-2024
45.7
151414
6.888
2.63%
20-Mar-2024
44.5
149266
6.65
0.67%
19-Mar-2024
44.2
193734
8.647
-4.3%
18-Mar-2024
46.1
42163
1.942
-2.39%
14-Mar-2024
47.2
80530
3.846
0.85%
13-Mar-2024
46.8
178437
8.402
-2.35%
12-Mar-2024
47.9
120691
5.886
-3.76%
11-Mar-2024
49.7
233447
11.692
-2.41%
10-Mar-2024
50.9
159097
8.18
-2.55%
07-Mar-2024
52.2
176533
9.344
-2.11%
06-Mar-2024
53.3
273393
14.711
-0.94%
05-Mar-2024
53.8
396329
21.415
-1.3%
04-Mar-2024
54.5
213306
11.728
-1.28%
03-Mar-2024
55.2
302690
16.628
1.45%
29-Feb-2024
54.4
521489
28.857
-1.1%
28-Feb-2024
55
266311
14.623
1.64%
27-Feb-2024
54.1
209334
11.317
-0.18%
25-Feb-2024
54.2
231502
12.634
-0.92%
22-Feb-2024
54.7
461580
25.521
-0.37%
20-Feb-2024
54.9
264749
14.369
2.19%
19-Feb-2024
53.7
280225
15.226
-1.68%
18-Feb-2024
54.6
550604
30.591
1.65%
15-Feb-2024
53.7
231878
12.456
0.93%
14-Feb-2024
53.2
272323
14.65
-1.5%
13-Feb-2024
54
336229
18.298
-1.67%
12-Feb-2024
54.9
529854
29.352
-0.55%
11-Feb-2024
55.2
626230
34.367
1.09%
08-Feb-2024
54.6
941394
51.907
-0.73%
07-Feb-2024
55
611605
34.074
-1.82%
06-Feb-2024
56
683860
38.642
-2.86%
05-Feb-2024
57.6
1320747
76.998
1.56%
04-Feb-2024
56.7
637676
35.776
4.06%
01-Feb-2024
54.4
480711
26.138
0.18%
31-Jan-2024
54.3
781630
42.967
0.37%
30-Jan-2024
54.1
496700
27.023
-0.37%
29-Jan-2024
54.3
361525
19.896
-3.13%
28-Jan-2024
56
584403
33.236
-0.54%
25-Jan-2024
56.3
372463
20.95
2.13%
24-Jan-2024
55.1
695266
38.805
-2.72%
23-Jan-2024
56.6
564807
32.389
-2.47%
22-Jan-2024
58
1217140
70.737
0.17%
21-Jan-2024
57.9
496732
28.567
-1.9%
18-Jan-2024
59
485034
28.804
0%
17-Jan-2024
59
635290
37.973
-2.54%
16-Jan-2024
60.5
697441
42.853
-0.66%
15-Jan-2024
60.9
649935
39.363
-0.49%
14-Jan-2024
61.2
1274081
79.053
-0.33%
11-Jan-2024
61.4
991825
61.239
1.3%
10-Jan-2024
60.6
515698
31.31
1.32%
09-Jan-2024
59.8
419422
25.289
-3.01%
08-Jan-2024
61.6
868647
53.737
1.62%
04-Jan-2024
60.6
591194
35.277
1.32%
03-Jan-2024
59.8
647214
39.403
-1.84%
02-Jan-2024
60.9
1668752
101.379
0.99%
01-Jan-2024
60.3
1153417
67.729
6.97%
28-Dec-2023
56.1
513983
28.785
4.28%
27-Dec-2023
53.7
306504
16.603
0%
26-Dec-2023
53.7
339819
18.545
-3.35%
24-Dec-2023
55.5
345856
19.339
-1.62%
21-Dec-2023
56.4
422235
24.118
-1.06%
20-Dec-2023
57
355228
20.306
-0.18%
19-Dec-2023
57.1
498424
28.205
1.93%
18-Dec-2023
56
267203
15.029
0.18%
17-Dec-2023
55.9
607401
34.199
-3.94%
14-Dec-2023
58.1
440090
25.698
-2.75%
13-Dec-2023
59.7
1233477
74.167
3.69%
12-Dec-2023
57.5
406858
23.642
-0.52%
11-Dec-2023
57.8
394431
22.787
2.94%
10-Dec-2023
56.1
445652
25.194
-1.6%
07-Dec-2023
57
528388
30.324
-2.63%
06-Dec-2023
58.5
429112
25.179
0%
05-Dec-2023
58.5
440043
25.754
-1.37%
04-Dec-2023
59.3
928037
55.006
4.72%
03-Dec-2023
56.5
430983
24.175
-0.18%
30-Nov-2023
56.6
450499
25.644
-1.59%
29-Nov-2023
57.5
368789
21.155
2.09%
28-Nov-2023
56.3
262645
14.856
0%
27-Nov-2023
56.3
395692
22.614
-3.73%
26-Nov-2023
58.4
687884
41.061
-2.91%
23-Nov-2023
60.1
529923
32.113
-3.66%
22-Nov-2023
62.3
498282
30.838
3.05%
21-Nov-2023
60.4
504899
31.069
-4.64%
20-Nov-2023
63.2
664114
42.213
-3.16%
19-Nov-2023
65.2
517220
34.131
-1.84%
16-Nov-2023
66.4
525325
34.514
1.66%
15-Nov-2023
65.3
905670
59.514
-3.06%
14-Nov-2023
67.3
746700
50.497
1.93%
13-Nov-2023
66
658445
43.699
1.06%
12-Nov-2023
65.3
753504
50.35
-4.9%
09-Nov-2023
68.5
1950851
135.763
-0.29%
08-Nov-2023
68.7
1160854
81.129
-3.35%
07-Nov-2023
71
2104756
150.667
0.28%
06-Nov-2023
70.8
1935595
141.638
-3.25%
05-Nov-2023
73.1
2653294
190.618
3.83%
02-Nov-2023
70.3
644009
45.366
-0.71%