Insurance
UNIONINS
Union Insurance Company Limited
49.40
-3.40 ·
-6.44%
Price is down today
-6.44% · Today’s high 53.00 Tk · low 48.90 Tk
More on BullBD.com →
Union Insurance Company Limited (UNIONINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 49.40 Tk, down 6.44% today. Today’s high 53.00 Tk · low 48.90 Tk. See live price, charts, news and events for UNIONINS on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.44%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 49.40 | 106,366.80 Cr | 53.76 | -6.44% |
| 21 Jul 2026 | 52.80 | 49,117.20 Cr | 25.97 | +1.93% |
| 20 Jul 2026 | 51.80 | 130,494.00 Cr | 66.73 | -2.45% |
| 19 Jul 2026 | 53.10 | 115,493.10 Cr | 62.53 | -2.57% |
| 16 Jul 2026 | 54.50 | 84,655.40 Cr | 45.73 | +2.64% |
| 15 Jul 2026 | 53.10 | 118,460.70 Cr | 62.88 | +0.00% |
| 14 Jul 2026 | 53.10 | 189,022.80 Cr | 101.39 | +0.57% |
| 13 Jul 2026 | 52.80 | 206,809.90 Cr | 106.43 | +5.60% |
| 12 Jul 2026 | 50.00 | 308,042.70 Cr | 153.07 | +9.17% |
| 09 Jul 2026 | 45.80 | 167,146.10 Cr | 75.33 | +5.53% |
| 08 Jul 2026 | 43.40 | 131,856.40 Cr | 57.20 | +2.60% |
| 07 Jul 2026 | 42.30 | 85,227.70 Cr | 36.13 | +2.17% |
| 06 Jul 2026 | 41.40 | 49,217.30 Cr | 20.43 | +0.49% |
| 05 Jul 2026 | 41.20 | 67,285.40 Cr | 28.09 | -1.44% |
| 02 Jul 2026 | 41.80 | 63,805.70 Cr | 26.82 | +3.47% |
| 30 Jun 2026 | 40.40 | 36,224.40 Cr | 14.71 | +0.75% |
| 29 Jun 2026 | 40.10 | 30,333.50 Cr | 12.23 | -0.74% |
| 28 Jun 2026 | 40.40 | 35,039.40 Cr | 14.20 | -0.25% |
| 24 Jun 2026 | 40.50 | 46,490.10 Cr | 18.84 | -0.74% |
| 23 Jun 2026 | 40.80 | 38,117.30 Cr | 15.28 | +5.15% |
| 22 Jun 2026 | 38.80 | 17,960.10 Cr | 6.98 | +0.26% |
| 21 Jun 2026 | 38.70 | 24,600.90 Cr | 9.67 | -4.21% |
| 18 Jun 2026 | 40.40 | 28,177.60 Cr | 11.43 | +0.75% |
| 17 Jun 2026 | 40.10 | 44,826.90 Cr | 18.14 | -2.20% |
| 16 Jun 2026 | 41.00 | 39,548.10 Cr | 16.27 | -1.20% |
| 15 Jun 2026 | 41.50 | 92,829.60 Cr | 39.35 | -1.66% |
| 14 Jun 2026 | 42.20 | 72,361.20 Cr | 30.49 | +0.48% |
| 11 Jun 2026 | 42.00 | 110,826.80 Cr | 47.04 | -1.87% |
| 10 Jun 2026 | 42.80 | 108,211.80 Cr | 46.52 | -0.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।