Insurance
UNIONINS
Union Insurance Company Limited
47.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 48.80 Tk · low 47.10 Tk
More on BullBD.com →
Union Insurance Company Limited (UNIONINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 47.80 Tk, almost unchanged today. Today’s high 48.80 Tk · low 47.10 Tk. See live price, charts, news and events for UNIONINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.75%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.58%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 47.80 | 29,678.80 Cr | 14.22 | +0.00% |
| 17 Sep 2026 | 47.80 | 45,088.00 Cr | 21.20 | +5.75% |
| 16 Sep 2026 | 45.20 | 14,571.00 Cr | 6.75 | -2.80% |
| 15 Sep 2026 | 46.50 | 23,422.70 Cr | 10.91 | +1.31% |
| 14 Sep 2026 | 45.90 | 22,406.20 Cr | 10.28 | -2.34% |
| 13 Sep 2026 | 47.00 | 16,456.40 Cr | 7.72 | -2.89% |
| 10 Sep 2026 | 48.40 | 11,543.50 Cr | 5.62 | -1.02% |
| 09 Sep 2026 | 48.90 | 16,874.70 Cr | 8.17 | +0.20% |
| 08 Sep 2026 | 48.80 | 18,008.60 Cr | 8.89 | -1.01% |
| 07 Sep 2026 | 49.30 | 19,457.20 Cr | 9.52 | +0.41% |
| 06 Sep 2026 | 49.10 | 27,743.80 Cr | 13.71 | -2.58% |
| 03 Sep 2026 | 50.40 | 25,596.50 Cr | 12.95 | +0.40% |
| 02 Sep 2026 | 50.20 | 51,658.90 Cr | 25.66 | +3.72% |
| 01 Sep 2026 | 48.40 | 26,522.50 Cr | 12.77 | +3.20% |
| 31 Aug 2026 | 46.90 | 15,115.00 Cr | 7.14 | -1.05% |
| 30 Aug 2026 | 47.40 | 14,397.70 Cr | 6.90 | -3.27% |
| 27 Aug 2026 | 49.00 | 12,366.60 Cr | 6.08 | +0.62% |
| 25 Aug 2026 | 48.70 | 18,284.60 Cr | 8.90 | +2.74% |
| 24 Aug 2026 | 47.40 | 37,946.20 Cr | 18.43 | -5.58% |
| 23 Aug 2026 | 50.20 | 34,824.00 Cr | 17.78 | -1.95% |
| 20 Aug 2026 | 51.20 | 29,506.80 Cr | 14.95 | +2.20% |
| 19 Aug 2026 | 50.10 | 19,232.50 Cr | 9.67 | +0.40% |
| 18 Aug 2026 | 49.90 | 48,480.90 Cr | 24.67 | -4.04% |
| 17 Aug 2026 | 52.00 | 46,885.70 Cr | 24.59 | -1.70% |
| 16 Aug 2026 | 52.90 | 68,950.70 Cr | 37.14 | -1.86% |
| 13 Aug 2026 | 53.90 | 71,495.50 Cr | 38.65 | +0.94% |
| 12 Aug 2026 | 53.40 | 71,144.60 Cr | 38.01 | +2.89% |
| 11 Aug 2026 | 51.90 | 51,823.30 Cr | 27.39 | -0.19% |
| 10 Aug 2026 | 52.00 | 58,897.20 Cr | 30.80 | +1.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।