BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIONINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 32.3 96600 3.116 1.24%
21-Oct-2025 31.9 164836 5.323 -4.08%
20-Oct-2025 33.2 197369 6.476 0.6%
19-Oct-2025 33 247212 8.299 -1.82%
16-Oct-2025 33.6 460104 15.497 3.27%
15-Oct-2025 32.5 102424 3.328 0%
14-Oct-2025 32.5 174994 5.796 0.92%
13-Oct-2025 32.2 110382 3.555 2.17%
12-Oct-2025 31.5 223053 7.102 -4.44%
09-Oct-2025 32.9 147949 4.929 -3.95%
08-Oct-2025 34.2 465517 16.233 -0.88%
07-Oct-2025 34.5 449810 15.446 2.61%
06-Oct-2025 33.6 179160 6.076 -1.19%
05-Oct-2025 34 234096 7.867 5.59%
30-Sep-2025 32.1 108734 3.52 0.31%
29-Sep-2025 32 45559 1.448 0.94%
28-Sep-2025 31.7 43366 1.384 -3.15%
25-Sep-2025 32.7 135621 4.434 0.92%
24-Sep-2025 32.4 132420 4.247 1.85%
23-Sep-2025 31.8 188121 5.907 3.77%
22-Sep-2025 30.6 126949 3.949 -4.25%
21-Sep-2025 31.9 190874 6.224 -5.33%
18-Sep-2025 33.6 56203 1.895 -0.89%
17-Sep-2025 33.9 240765 8.185 -0.29%
16-Sep-2025 34 76764 2.628 -1.76%
15-Sep-2025 34.6 68597 2.389 -0.58%
14-Sep-2025 34.8 103815 3.651 -3.16%
11-Sep-2025 35.9 97499 3.47 0.84%
10-Sep-2025 35.6 87878 3.162 -2.53%