Insurance
UNIONINS
Union Insurance Company Limited
44.40
+0.10 ·
+0.23%
Price is up today
+0.23% · Today’s high 45.50 Tk · low 44.10 Tk
More on BullBD.com →
Union Insurance Company Limited (UNIONINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 44.40 Tk, up 0.23% today. Today’s high 45.50 Tk · low 44.10 Tk. See live price, charts, news and events for UNIONINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.73%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.77%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 44.40 | 18,348.40 Cr | 8.18 | +0.23% |
| 03 Nov 2026 | 44.30 | 10,374.50 Cr | 4.65 | -3.49% |
| 02 Nov 2026 | 45.90 | 29,267.50 Cr | 13.62 | -0.22% |
| 01 Nov 2026 | 46.00 | 31,645.30 Cr | 14.47 | +3.37% |
| 29 Oct 2026 | 44.50 | 22,096.50 Cr | 9.89 | -0.45% |
| 28 Oct 2026 | 44.70 | 10,974.00 Cr | 4.88 | +3.71% |
| 27 Oct 2026 | 43.10 | 14,459.50 Cr | 6.27 | +0.47% |
| 26 Oct 2026 | 42.90 | 8,325.70 Cr | 3.62 | -2.94% |
| 25 Oct 2026 | 44.20 | 14,985.10 Cr | 6.73 | -1.56% |
| 19 Oct 2026 | 44.90 | 12,586.60 Cr | 5.61 | +1.58% |
| 18 Oct 2026 | 44.20 | 8,550.40 Cr | 3.78 | -1.56% |
| 17 Oct 2026 | 44.90 | 3,552.00 Cr | 1.59 | +1.13% |
| 15 Oct 2026 | 44.40 | 19,050.50 Cr | 8.49 | -1.11% |
| 14 Oct 2026 | 44.90 | 6,306.10 Cr | 2.82 | +1.58% |
| 13 Oct 2026 | 44.20 | 8,871.20 Cr | 3.91 | +1.84% |
| 12 Oct 2026 | 43.40 | 16,110.40 Cr | 7.06 | -3.77% |
| 11 Oct 2026 | 45.10 | 12,357.10 Cr | 5.60 | -1.10% |
| 08 Oct 2026 | 45.60 | 14,052.80 Cr | 6.42 | +0.66% |
| 07 Oct 2026 | 45.30 | 22,591.50 Cr | 10.33 | -2.58% |
| 06 Oct 2026 | 46.50 | 18,797.00 Cr | 8.86 | -2.92% |
| 05 Oct 2026 | 47.90 | 16,463.50 Cr | 7.90 | -0.83% |
| 04 Oct 2026 | 48.30 | 30,519.00 Cr | 14.87 | -2.82% |
| 01 Oct 2026 | 49.70 | 65,683.10 Cr | 33.32 | -0.60% |
| 30 Sep 2026 | 50.00 | 56,729.70 Cr | 28.25 | +3.73% |
| 29 Sep 2026 | 48.20 | 22,499.30 Cr | 10.82 | +0.84% |
| 28 Sep 2026 | 47.80 | 31,110.60 Cr | 14.97 | +1.70% |
| 27 Sep 2026 | 47.00 | 13,530.40 Cr | 6.39 | -0.84% |
| 24 Sep 2026 | 47.40 | 25,526.00 Cr | 12.19 | +0.42% |
| 23 Sep 2026 | 47.20 | 25,278.00 Cr | 11.98 | -1.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।