BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIONINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 28.9 282574 8.281 -1.04%
02-Jul-2025 29.2 267520 7.704 4.45%
30-Jun-2025 27.9 111528 3.118 0%
29-Jun-2025 27.9 187651 5.245 -0.72%
26-Jun-2025 28.1 223330 6.273 0%
25-Jun-2025 28.1 122906 3.464 -0.36%
24-Jun-2025 28.2 182835 5.143 1.06%
23-Jun-2025 27.9 76716 2.119 3.23%
22-Jun-2025 27 124694 3.389 -4.07%
19-Jun-2025 28.1 197702 5.646 -1.07%
18-Jun-2025 28.4 174271 4.936 1.76%
17-Jun-2025 27.9 212581 6.018 0.36%
16-Jun-2025 27.8 115573 3.203 1.44%
15-Jun-2025 27.4 40735 1.106 -0.73%
04-Jun-2025 27.6 147566 4.049 3.26%
03-Jun-2025 26.7 166655 4.381 3.75%
02-Jun-2025 25.7 65181 1.659 2.33%
01-Jun-2025 25.1 59261 1.486 0.4%
29-May-2025 25 41202 1.041 0%
28-May-2025 25 81831 2.095 -1.6%
27-May-2025 25.4 32932 0.84 -1.97%
26-May-2025 25.9 61143 1.577 1.54%
25-May-2025 25.5 49861 1.282 -0.78%
24-May-2025 25.7 50707 1.313 -1.56%
22-May-2025 26.1 53200 1.392 0.77%
21-May-2025 25.9 80042 2.079 0.39%
20-May-2025 25.8 56550 1.451 1.55%
19-May-2025 25.4 50573 1.29 -0.79%
18-May-2025 25.6 230816 6.017 0%
17-May-2025 25.6 87956 2.228 0.39%
15-May-2025 25.5 96192 2.49 -5.1%
14-May-2025 26.8 47959 1.308 -3.73%
13-May-2025 27.8 149468 4.234 -1.8%
12-May-2025 28.3 196200 5.535 3.18%
08-May-2025 27.4 73620 2.031 2.19%
07-May-2025 26.8 147876 4.067 -7.09%
06-May-2025 28.7 159917 4.632 -1.05%
05-May-2025 29 109878 3.202 -1.72%
04-May-2025 29.5 341138 9.958 1.02%
30-Apr-2025 29.2 128568 3.763 -1.71%
29-Apr-2025 29.7 186533 5.569 0.34%
28-Apr-2025 29.6 350742 10.5 3.38%
27-Apr-2025 28.6 277148 7.801 -0.35%
24-Apr-2025 28.7 341905 10.151 -4.53%
23-Apr-2025 30 446365 13.782 -2%
22-Apr-2025 30.6 377487 11.62 0.65%
21-Apr-2025 30.4 361759 10.941 -0.33%
20-Apr-2025 30.5 1342181 42.006 3.93%
17-Apr-2025 29.3 436332 12.575 4.44%
16-Apr-2025 28 413386 11.679 1.43%
15-Apr-2025 27.6 309724 8.606 0.72%
13-Apr-2025 27.4 72410 1.979 -0.73%
10-Apr-2025 27.6 148970 4.113 2.17%
09-Apr-2025 27 171371 4.633 1.48%
08-Apr-2025 26.6 57810 1.544 -1.13%
07-Apr-2025 26.9 103094 2.783 0.74%
06-Apr-2025 26.7 16134 0.429 -1.5%
27-Mar-2025 27.1 14806 0.402 -0.74%
25-Mar-2025 27.3 98804 2.706 0%
24-Mar-2025 27.3 34403 0.94 1.83%
23-Mar-2025 26.8 171348 4.613 -4.1%
20-Mar-2025 27.9 204533 5.703 0.72%
19-Mar-2025 27.7 125316 3.484 -1.81%
18-Mar-2025 28.2 193249 5.423 -1.42%
17-Mar-2025 28.6 471406 13.367 3.5%
16-Mar-2025 27.6 283667 7.894 3.26%
13-Mar-2025 26.7 156518 4.207 2.62%
12-Mar-2025 26 45966 1.196 -0.77%
11-Mar-2025 26.2 74022 1.931 3.05%
10-Mar-2025 25.4 66329 1.682 0%
09-Mar-2025 25.4 67770 1.735 -2.76%
06-Mar-2025 26.1 37222 0.979 0.38%
05-Mar-2025 26 47511 1.239 -0.77%
04-Mar-2025 26.2 32649 0.862 0%
03-Mar-2025 26.2 26236 0.687 0%
02-Mar-2025 26.2 72504 1.909 -1.91%
27-Feb-2025 26.7 55346 1.483 -0.75%
26-Feb-2025 26.9 47376 1.278 -1.49%
25-Feb-2025 27.3 251309 6.915 0%
24-Feb-2025 27.3 84456 2.299 1.1%
23-Feb-2025 27 107654 2.901 2.96%
20-Feb-2025 26.2 43420 1.137 0.76%
19-Feb-2025 26 41253 1.075 -1.54%
18-Feb-2025 26.4 48229 1.279 -0.76%
17-Feb-2025 26.6 46307 1.233 -1.5%
16-Feb-2025 27 26524 0.717 0%
13-Feb-2025 27 75549 2.028 0.74%
12-Feb-2025 26.8 47113 1.273 -2.24%
11-Feb-2025 27.4 153175 4.261 1.46%
10-Feb-2025 27 99240 2.711 -2.96%
09-Feb-2025 27.8 108734 3.088 -0.36%
06-Feb-2025 27.9 45964 1.276 1.08%
05-Feb-2025 27.6 75567 2.065 3.26%
04-Feb-2025 26.7 52847 1.414 -1.12%
03-Feb-2025 27 60627 1.638 1.11%
02-Feb-2025 26.7 37218 0.995 -1.12%
30-Jan-2025 27 57592 1.555 -0.74%
29-Jan-2025 27.2 93585 2.531 1.84%
28-Jan-2025 26.7 47534 1.262 2.62%
27-Jan-2025 26 16528 0.43 0.38%
26-Jan-2025 25.9 9322 0.242 -0.77%
23-Jan-2025 26.1 3884 0.101 -0.38%
22-Jan-2025 26.2 59891 1.563 -0.38%
21-Jan-2025 26.3 22563 0.594 2.28%
20-Jan-2025 25.7 13557 0.349 1.17%
19-Jan-2025 25.4 161323 4.173 -3.54%
16-Jan-2025 26.3 9847 0.259 0.38%
15-Jan-2025 26.2 27849 0.73 -0.38%
14-Jan-2025 26.3 53434 1.411 0.38%
13-Jan-2025 26.2 65724 1.748 -3.44%
12-Jan-2025 27.1 24584 0.671 -1.11%
09-Jan-2025 27.4 60156 1.643 3.28%
08-Jan-2025 26.5 53324 1.425 0%
07-Jan-2025 26.5 54985 1.469 -1.51%
06-Jan-2025 26.9 33933 0.912 1.12%
05-Jan-2025 26.6 27481 0.734 -1.13%
02-Jan-2025 26.9 25749 0.688 -0.37%
01-Jan-2025 27 13256 0.358 -0.74%
30-Dec-2024 27.2 44030 1.196 0%
29-Dec-2024 27.2 63003 1.715 1.1%
26-Dec-2024 26.9 52549 1.409 1.12%
24-Dec-2024 26.6 17212 0.462 0.38%
23-Dec-2024 26.5 51099 1.341 3.77%
22-Dec-2024 25.5 20638 0.534 -3.53%
19-Dec-2024 26.4 20059 0.53 1.14%
18-Dec-2024 26.1 52640 1.393 -1.53%
17-Dec-2024 26.5 58300 1.549 0.75%
15-Dec-2024 26.3 9915 0.26 3.04%
12-Dec-2024 25.5 17734 0.452 -0.39%
11-Dec-2024 25.6 5542 0.142 -2.73%
10-Dec-2024 26.3 28247 0.746 3.04%
09-Dec-2024 25.5 18776 0.479 0.39%
08-Dec-2024 25.4 28268 0.726 -3.94%
05-Dec-2024 26.4 29030 0.767 -1.89%
04-Dec-2024 26.9 34699 0.931 0.74%
03-Dec-2024 26.7 54649 1.46 -0.75%
02-Dec-2024 26.9 21464 0.581 0.37%
01-Dec-2024 26.8 9018 0.242 -1.87%
28-Nov-2024 27.3 43715 1.198 1.1%
27-Nov-2024 27 30204 0.809 1.48%
26-Nov-2024 26.6 36385 0.968 -0.75%
25-Nov-2024 26.8 37151 0.994 1.49%
24-Nov-2024 26.4 47722 1.253 -0.38%
21-Nov-2024 26.5 104899 2.822 -5.28%
20-Nov-2024 27.9 75650 2.145 -2.51%
19-Nov-2024 28.6 230618 6.737 0.7%
18-Nov-2024 28.4 375533 10.777 1.76%
17-Nov-2024 27.9 74928 2.076 2.51%
14-Nov-2024 27.2 314207 8.601 1.84%
13-Nov-2024 26.7 135359 3.602 3.37%
12-Nov-2024 25.8 97290 2.527 3.49%
11-Nov-2024 24.9 351899 8.523 -7.23%
10-Nov-2024 26.7 103307 2.758 0.75%
07-Nov-2024 26.5 255755 6.904 -4.53%
06-Nov-2024 27.7 236979 6.722 -2.53%
05-Nov-2024 28.4 599398 17.231 5.99%
04-Nov-2024 26.7 177168 4.696 1.12%
03-Nov-2024 26.4 218818 5.788 0.38%
31-Oct-2024 26.3 344847 9.136 -0.38%
30-Oct-2024 26.4 474065 12.272 9.09%
29-Oct-2024 24 122894 2.893 5.83%
28-Oct-2024 22.6 152883 3.456 1.77%
27-Oct-2024 22.2 242386 5.417 -9.91%
24-Oct-2024 24.4 230109 5.583 -3.28%
23-Oct-2024 25.2 491712 12.868 1.19%
22-Oct-2024 24.9 73913 1.833 8.84%
21-Oct-2024 22.7 291337 6.639 2.2%
20-Oct-2024 22.2 186962 4.34 -4.05%
17-Oct-2024 23.1 74799 1.76 -3.03%
16-Oct-2024 23.8 269136 6.503 -10.92%
15-Oct-2024 26.4 52850 1.41 -7.95%
14-Oct-2024 28.5 27566 0.796 -4.56%
09-Oct-2024 29.8 59848 1.765 3.02%
08-Oct-2024 28.9 32044 0.929 -3.11%
07-Oct-2024 29.8 51605 1.538 -0.34%
06-Oct-2024 29.9 79841 2.415 1.67%
03-Oct-2024 29.4 110181 3.203 4.08%
02-Oct-2024 28.2 114730 3.232 -2.13%
01-Oct-2024 28.8 48362 1.382 0.69%
30-Sep-2024 28.6 124518 3.615 -1.05%
29-Sep-2024 28.9 221047 6.179 4.5%
26-Sep-2024 27.6 494107 13.734 -9.06%
25-Sep-2024 30.1 162346 5.04 -9.63%
24-Sep-2024 33 64861 2.154 -1.21%
23-Sep-2024 33.4 69030 2.308 -0.9%
22-Sep-2024 33.7 105627 3.596 -1.19%
19-Sep-2024 34.1 120876 4.087 1.47%
18-Sep-2024 33.6 67932 2.294 -0.89%
17-Sep-2024 33.9 53705 1.827 0.59%
15-Sep-2024 33.7 40561 1.366 1.19%
12-Sep-2024 33.3 75220 2.521 -1.5%
11-Sep-2024 33.8 73097 2.476 0.89%
10-Sep-2024 33.5 87898 2.983 -1.49%
09-Sep-2024 34 154518 5.179 -0.59%
08-Sep-2024 34.2 71903 2.502 -2.34%
05-Sep-2024 35 30466 1.066 -0.29%
04-Sep-2024 35.1 31974 1.13 -1.42%
03-Sep-2024 35.6 45429 1.624 -2.25%
02-Sep-2024 36.4 58422 2.143 -3.3%
01-Sep-2024 37.6 96293 3.604 1.86%
29-Aug-2024 36.9 87529 3.154 3.79%
28-Aug-2024 35.5 56935 2.002 3.94%
27-Aug-2024 34.1 87818 2.979 -1.47%
25-Aug-2024 34.6 67318 2.339 -2.89%
22-Aug-2024 35.6 92195 3.223 -0.28%
21-Aug-2024 35.7 59910 2.142 -3.08%
20-Aug-2024 36.8 21640 0.8 0.27%
19-Aug-2024 36.7 79755 2.884 0.82%
18-Aug-2024 36.4 49037 1.784 -2.75%
15-Aug-2024 37.4 116827 4.394 -1.87%
14-Aug-2024 38.1 150166 5.796 -1.57%
13-Aug-2024 38.7 62007 2.4 -0.26%
12-Aug-2024 38.8 249609 9.808 -2.84%
11-Aug-2024 39.9 524103 21.817 -2.26%
08-Aug-2024 40.8 566530 22.604 9.07%
07-Aug-2024 37.1 266814 9.896 -1.35%
06-Aug-2024 37.6 238318 9.103 0.8%
04-Aug-2024 37.3 1665 0.062 -2.95%
01-Aug-2024 38.4 200217 7.386 5.73%
31-Jul-2024 36.2 54976 1.984 -0.55%
30-Jul-2024 36.4 61488 2.239 -3.02%
29-Jul-2024 37.5 29276 1.107 -2.93%
28-Jul-2024 38.6 119652 4.689 -2.33%
25-Jul-2024 39.5 88814 3.482 -0.51%
24-Jul-2024 39.7 33401 1.326 -3.02%
18-Jul-2024 40.9 92072 3.777 -2.69%
16-Jul-2024 42 500734 21.524 2.14%
15-Jul-2024 41.1 207573 8.607 0%
14-Jul-2024 41.1 139699 5.765 -2.92%
11-Jul-2024 42.3 115485 4.898 -3.07%
10-Jul-2024 43.6 419349 18.436 -2.98%
09-Jul-2024 44.9 1164043 50.515 5.57%
08-Jul-2024 42.4 795651 33.154 8.02%
07-Jul-2024 39 263449 10.194 2.56%
04-Jul-2024 38 285566 10.773 3.42%
03-Jul-2024 36.7 99490 3.635 0.82%
02-Jul-2024 36.4 253166 9.134 4.12%
30-Jun-2024 34.9 21426 0.75 -1.43%
27-Jun-2024 35.4 262535 9.473 -2.54%
26-Jun-2024 36.3 183564 6.545 5.79%
24-Jun-2024 34.2 111505 3.813 -2.34%
23-Jun-2024 35 74365 2.601 1.43%
20-Jun-2024 34.5 29506 1.01 1.45%
19-Jun-2024 34 29477 0.997 2.35%
13-Jun-2024 33.2 31341 1.019 2.41%
12-Jun-2024 32.4 36760 1.212 -1.85%
11-Jun-2024 33 135745 4.48 -3.03%
10-Jun-2024 34 52004 1.77 -2.94%
09-Jun-2024 35 28819 1.016 -2.57%