BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIQUEHRL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 37.4 409286 15.382 -1.07%
28-Jan-2026 37.8 365216 13.88 -0.53%
27-Jan-2026 38 319431 12.134 -0.26%
26-Jan-2026 38.1 127780 4.871 0.26%
25-Jan-2026 38 149852 5.698 -0.79%
22-Jan-2026 38.3 130000 4.992 -1.04%
21-Jan-2026 38.7 231869 8.989 -0.52%
20-Jan-2026 38.9 254177 9.849 1.03%
19-Jan-2026 38.5 116254 4.446 1.04%
18-Jan-2026 38.1 38389 1.461 1.05%
15-Jan-2026 37.7 91526 3.478 -1.33%
14-Jan-2026 38.2 44359 1.695 -0.79%
13-Jan-2026 38.5 34061 1.309 0%
12-Jan-2026 38.5 64261 2.479 -0.26%
11-Jan-2026 38.6 109257 4.225 -1.3%
08-Jan-2026 39.1 209914 8.207 0.51%
07-Jan-2026 38.9 93519 3.631 0.51%
06-Jan-2026 38.7 114137 4.438 0%
05-Jan-2026 38.7 166667 6.428 0.52%
04-Jan-2026 38.5 87433 3.36 0%
01-Jan-2026 38.5 54478 2.108 0.78%
30-Dec-2025 38.2 24255 0.926 -0.26%
29-Dec-2025 38.3 36915 1.408 0.26%
28-Dec-2025 38.2 162084 6.211 1.31%
24-Dec-2025 37.7 28745 1.082 1.06%
23-Dec-2025 37.3 35746 1.341 -0.8%
22-Dec-2025 37.6 66244 2.493 0.53%
21-Dec-2025 37.4 55105 2.058 -0.8%
18-Dec-2025 37.7 59305 2.246 0.8%