BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
UNIQUEHRL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
45.3
168932
7.726
-2.21%
20-Nov-2024
46.3
127430
5.907
0%
19-Nov-2024
46.3
263693
12.284
-2.38%
18-Nov-2024
47.4
226922
10.825
-0.84%
17-Nov-2024
47.8
323173
15.497
-1.26%
14-Nov-2024
48.4
606761
29.343
0.41%
13-Nov-2024
48.2
741573
35.921
-2.7%
12-Nov-2024
49.5
1411669
69.859
-3.43%
11-Nov-2024
51.2
2555870
129.893
0.98%
10-Nov-2024
50.7
1975538
99.913
0.59%
07-Nov-2024
50.4
806863
40.74
-2.18%
06-Nov-2024
51.5
1570235
80.311
-0.97%
05-Nov-2024
52
2490023
127.481
3.65%
04-Nov-2024
50.1
2312793
114.287
4.99%
03-Nov-2024
47.6
1544541
73.413
0%
31-Oct-2024
47.6
1556549
73.76
0.42%
30-Oct-2024
47.4
1082505
50.987
2.95%
29-Oct-2024
46
1138513
52.288
0.22%
28-Oct-2024
45.9
870471
39.931
-1.53%
27-Oct-2024
46.6
530406
24.674
-1.93%
24-Oct-2024
47.5
1197752
56.838
0.21%
23-Oct-2024
47.4
202362
9.561
-2.32%
22-Oct-2024
48.5
994809
48.167
1.24%
21-Oct-2024
47.9
1164430
55.345
-1.67%
17-Oct-2024
48.7
432857
20.946
-1.44%
16-Oct-2024
49.4
149200
7.398
-1.62%
15-Oct-2024
50.2
849131
42.611
-0.6%
14-Oct-2024
50.5
956407
48.223
0.59%
09-Oct-2024
50.2
828329
41.532
0.2%
08-Oct-2024
50.1
1283083
64.082
-0.8%
07-Oct-2024
50.5
838055
42.317
0.4%
06-Oct-2024
50.3
435038
22.009
-3.18%
03-Oct-2024
51.9
1065957
55.175
0.19%
02-Oct-2024
51.8
686048
35.473
-1.74%
01-Oct-2024
52.7
1374973
72.055
-0.95%
30-Sep-2024
53.2
1580837
84.018
-1.13%
29-Sep-2024
53.8
803159
42.982
0%
26-Sep-2024
53.8
2042957
109.049
0.56%
25-Sep-2024
53.5
1442928
76.355
0.93%
24-Sep-2024
53
1771584
93.653
-1.89%
23-Sep-2024
54
893702
48.137
0%
22-Sep-2024
54
958115
51.767
-0.93%
19-Sep-2024
54.5
2002752
108.574
0.55%
18-Sep-2024
54.2
1347388
72.87
-0.18%
17-Sep-2024
54.3
1216608
66.02
-0.55%
15-Sep-2024
54.6
1184236
64.217
2.01%
12-Sep-2024
53.5
876815
46.916
-1.12%
11-Sep-2024
54.1
856148
46.237
0.55%
10-Sep-2024
53.8
813158
43.617
0.56%
09-Sep-2024
53.5
798946
42.538
0%
08-Sep-2024
53.5
382659
20.638
-3.36%
05-Sep-2024
55.3
852380
47.041
-1.08%
04-Sep-2024
55.9
536852
29.988
-1.43%
03-Sep-2024
56.7
2392727
135.404
-0.88%
02-Sep-2024
57.2
2131654
121.517
-0.35%
01-Sep-2024
57.4
2030074
115.973
2.79%
29-Aug-2024
55.8
1482986
82.347
0.18%
28-Aug-2024
55.7
1137467
63.155
1.44%
27-Aug-2024
54.9
1082678
59.146
1.09%
25-Aug-2024
54.3
456462
24.814
-2.76%
22-Aug-2024
55.8
1569186
86.777
0.72%
21-Aug-2024
55.4
261906
14.51
-3.07%
20-Aug-2024
57.1
1263653
71.224
0.18%
19-Aug-2024
57
1685240
94.581
0.53%
18-Aug-2024
56.7
347047
19.687
-3%
15-Aug-2024
58.4
1504948
86.211
1.03%
14-Aug-2024
57.8
1834806
103.289
5.88%
13-Aug-2024
54.4
536244
29.087
-1.1%
12-Aug-2024
55
1355922
73.51
1.82%
11-Aug-2024
54
934085
51.037
1.85%
08-Aug-2024
53
1298934
66.619
4.72%
07-Aug-2024
50.5
476705
23.865
-0.2%
06-Aug-2024
50.6
304077
15.565
1.19%
04-Aug-2024
50
40606
2.03
-3%
01-Aug-2024
51.5
270752
13.753
3.3%
31-Jul-2024
49.8
253140
12.531
0.4%
30-Jul-2024
49.6
182052
9.035
-3.02%
29-Jul-2024
51.1
384669
19.553
0.39%
28-Jul-2024
50.9
178712
9.177
-2.55%
25-Jul-2024
52.2
136702
7.073
1.15%
24-Jul-2024
51.6
222239
11.376
-0.78%
18-Jul-2024
52
139279
7.242
-1.54%
16-Jul-2024
52.8
93708
4.938
0%
15-Jul-2024
52.8
224069
11.901
-0.38%
14-Jul-2024
53
392638
20.939
-2.26%
11-Jul-2024
54.2
376853
20.574
-2.4%
10-Jul-2024
55.5
623123
35.147
-0.36%
09-Jul-2024
55.7
1173820
64.899
0%
08-Jul-2024
55.7
628300
35.347
-1.44%
07-Jul-2024
56.5
460505
25.989
0%
04-Jul-2024
56.5
399379
22.418
2.83%
03-Jul-2024
54.9
327861
17.957
0.36%
02-Jul-2024
54.7
166406
9.081
1.1%
30-Jun-2024
54.1
265057
14.343
-1.66%
27-Jun-2024
55
266491
14.683
0.18%
26-Jun-2024
54.9
343195
18.793
-0.91%
25-Jun-2024
55.4
411449
22.656
-1.44%
24-Jun-2024
56.2
439758
24.742
-3.02%
23-Jun-2024
57.9
1570237
89.305
1.9%
20-Jun-2024
56.8
1889711
104.996
3.17%
19-Jun-2024
55
1201106
65.612
4.36%
13-Jun-2024
52.6
574274
30.015
-1.33%
12-Jun-2024
53.3
1127434
59.321
0.38%
11-Jun-2024
53.1
1133900
59.247
5.27%
10-Jun-2024
50.3
94826
4.778
-2.98%
09-Jun-2024
51.8
98763
5.129
-3.09%
06-Jun-2024
53.4
429146
22.703
0.19%
05-Jun-2024
53.3
461222
24.499
0.38%
04-Jun-2024
53.1
48839
2.595
0.38%
03-Jun-2024
52.9
69269
3.663
-2.08%
02-Jun-2024
54
467318
25.161
0.74%
30-May-2024
53.6
351615
18.799
2.43%
29-May-2024
52.3
385030
20.047
0.38%
28-May-2024
52.1
249795
13.249
-2.88%
27-May-2024
53.6
44654
2.381
0.56%
26-May-2024
53.3
55696
2.978
-3%
23-May-2024
54.9
104170
5.724
-2.55%
21-May-2024
56.3
107838
6.124
-2.66%
20-May-2024
57.8
451996
25.893
1.21%
19-May-2024
57.1
454578
25.454
4.38%
16-May-2024
54.6
89151
4.86
0.55%
15-May-2024
54.3
332890
18.043
-2.21%
14-May-2024
55.5
262337
14.652
-2.7%
13-May-2024
57
348182
20.026
-2.46%
12-May-2024
58.4
258598
15.118
0.34%
09-May-2024
58.2
530734
30.783
-1.55%
08-May-2024
59.1
355307
21.042
-2.03%
07-May-2024
60.3
632470
37.826
0.83%
06-May-2024
59.8
385912
22.936
-0.67%
05-May-2024
60.2
384533
23.117
1%
02-May-2024
59.6
367141
21.707
4.36%
30-Apr-2024
57
300885
17.116
0.88%
29-Apr-2024
56.5
125159
7.128
-0.71%
28-Apr-2024
56.9
192507
10.853
1.58%
25-Apr-2024
56
352815
19.591
-0.71%
24-Apr-2024
56.4
178619
10.142
-1.95%
23-Apr-2024
57.5
119325
6.85
-1.57%
22-Apr-2024
58.4
193179
11.254
1.54%
21-Apr-2024
57.5
212594
12.207
-1.74%
18-Apr-2024
58.5
160219
9.327
-1.37%
17-Apr-2024
59.3
279082
16.457
1.69%
16-Apr-2024
58.3
249461
14.56
-0.51%
15-Apr-2024
58.6
233662
13.628
-0.68%
09-Apr-2024
59
113443
6.69
0.17%
08-Apr-2024
58.9
95851
5.655
-0.34%
04-Apr-2024
59.1
172500
10.099
0.85%
03-Apr-2024
58.6
162679
9.486
2.73%
02-Apr-2024
57
64468
3.664
-2.46%
01-Apr-2024
58.4
149359
8.663
-1.2%
31-Mar-2024
59.1
48889
2.887
0.68%
28-Mar-2024
58.7
198918
11.649
1.53%
27-Mar-2024
57.8
127120
7.343
-1.21%
25-Mar-2024
58.5
190389
11.154
-1.88%
24-Mar-2024
59.6
170171
10.158
-1.17%
21-Mar-2024
60.3
207185
12.453
1%
20-Mar-2024
59.7
211532
12.547
3.35%
19-Mar-2024
57.7
119982
6.931
-1.73%
18-Mar-2024
58.7
154396
9.056
-1.36%
14-Mar-2024
59.5
158082
9.37
0.67%
13-Mar-2024
59.1
100308
5.895
-0.17%
12-Mar-2024
59.2
126062
7.46
-1.18%
11-Mar-2024
59.9
162643
9.682
-0.33%
10-Mar-2024
60.1
244952
14.631
0.67%
07-Mar-2024
59.7
271807
16.28
-1.01%
06-Mar-2024
60.3
296289
17.934
-1.82%
05-Mar-2024
61.4
360360
22.121
0%
04-Mar-2024
61.4
798740
48.896
3.58%
03-Mar-2024
59.2
137645
8.196
-1.01%
29-Feb-2024
59.8
323700
19.351
-0.84%
28-Feb-2024
60.3
267581
16.166
1.66%
27-Feb-2024
59.3
253676
15.173
-2.87%
25-Feb-2024
61
295659
17.899
-0.16%
22-Feb-2024
61.1
109774
6.702
0.65%
20-Feb-2024
60.7
150435
9.16
-0.66%
19-Feb-2024
61.1
178493
10.925
-0.16%
18-Feb-2024
61.2
244393
15.025
1.47%
15-Feb-2024
60.3
519695
31.555
-1.82%
14-Feb-2024
61.4
380306
23.418
0%
13-Feb-2024
61.4
431191
26.798
-1.63%
12-Feb-2024
62.4
392687
24.659
-1.12%
11-Feb-2024
63.1
517802
32.898
-0.63%
08-Feb-2024
63.5
591660
37.667
0.31%
07-Feb-2024
63.3
756771
48.008
-1.42%
06-Feb-2024
64.2
1464674
94.996
1.09%
05-Feb-2024
63.5
1032717
64.49
4.41%
04-Feb-2024
60.7
675011
40.888
1.48%
01-Feb-2024
59.8
564956
33.977
-0.84%
31-Jan-2024
60.3
411091
24.812
0%
30-Jan-2024
60.3
243846
14.589
2.49%
29-Jan-2024
58.8
255054
15.141
-2.55%
28-Jan-2024
60.3
541280
33.013
-2.65%
25-Jan-2024
61.9
539599
33.598
-0.48%
24-Jan-2024
62.2
810598
50.754
-0.8%
23-Jan-2024
62.7
715457
45.147
-0.64%
22-Jan-2024
63.1
1078782
67.846
1.9%
21-Jan-2024
61.9
686825
41.913
1.13%
18-Jan-2024
61.2
735435
45.346
-1.96%
17-Jan-2024
62.4
795187
49.784
-0.8%
16-Jan-2024
62.9
2189137
136.822
4.93%
15-Jan-2024
59.8
612263
36.481
-0.17%
14-Jan-2024
59.9
798135
48.151
-1%
11-Jan-2024
60.5
1376984
82.819
3.97%
10-Jan-2024
58.1
570746
33.046
1.72%
09-Jan-2024
57.1
294774
16.962
-0.53%
08-Jan-2024
57.4
405131
23.125
2.61%
04-Jan-2024
55.9
223256
12.48
-0.18%
03-Jan-2024
56
121696
6.822
0.18%
02-Jan-2024
55.9
188396
10.521
0.18%
01-Jan-2024
55.8
238382
13.396
-1.61%
28-Dec-2023
56.7
260686
14.676
2.29%
27-Dec-2023
55.4
520040
28.885
-0.18%
26-Dec-2023
55.5
166237
9.223
0%
24-Dec-2023
55.5
177970
9.905
-0.18%
21-Dec-2023
55.6
267593
14.969
-0.36%
20-Dec-2023
55.8
356349
20.023
-1.79%
19-Dec-2023
56.8
245557
13.899
0.7%
18-Dec-2023
56.4
220606
12.49
-0.53%
17-Dec-2023
56.7
284474
16.209
-0.53%
14-Dec-2023
57
247945
14.119
-0.35%
13-Dec-2023
57.2
373822
21.492
-0.17%
12-Dec-2023
57.3
220420
12.694
-0.7%
11-Dec-2023
57.7
385252
22.141
2.25%
10-Dec-2023
56.4
280848
15.869
-0.53%
07-Dec-2023
56.7
297705
16.925
-1.23%
06-Dec-2023
57.4
416614
23.978
0.17%
05-Dec-2023
57.3
272225
15.657
-1.05%
04-Dec-2023
57.9
485523
28.202
0.17%
03-Dec-2023
57.8
301701
17.305
0.17%
30-Nov-2023
57.7
928705
52.501
3.99%
29-Nov-2023
55.4
261272
14.464
0.18%
28-Nov-2023
55.3
478530
26.501
-0.54%
27-Nov-2023
55.6
184249
10.264
-0.54%
26-Nov-2023
55.9
171303
9.603
-0.72%
23-Nov-2023
56.3
197748
11.139
0.53%
22-Nov-2023
56
292837
16.324
1.07%
21-Nov-2023
55.4
542294
30.013
0.18%
20-Nov-2023
55.3
585055
32.591
-1.63%
19-Nov-2023
56.2
285851
16.144
-1.25%
16-Nov-2023
56.9
429296
24.431
0%
15-Nov-2023
56.9
393755
22.36
0%
14-Nov-2023
56.9
1487712
85.352
-4.92%
13-Nov-2023
59.7
332030
19.923
-1.01%
12-Nov-2023
60.3
485014
29.429
-1.33%
09-Nov-2023
61.1
378703
23.166
-0.49%
08-Nov-2023
61.4
380327
23.445
-0.16%
07-Nov-2023
61.5
536046
33.142
-0.16%
06-Nov-2023
61.6
510091
31.524
0.16%
05-Nov-2023
61.5
442557
27.2
0.65%
02-Nov-2023
61.1
472877
28.751
0.49%