BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIQUEHRL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 35.2 111374 3.928 -0.85%
02-Jul-2025 35.5 119406 4.226 1.69%
30-Jun-2025 34.9 186884 6.536 -2.01%
29-Jun-2025 35.6 232228 8.279 -0.56%
26-Jun-2025 35.8 385554 13.757 1.96%
25-Jun-2025 35.1 546622 18.816 5.41%
24-Jun-2025 33.2 151947 5.055 1.81%
23-Jun-2025 32.6 35000 1.138 0.61%
22-Jun-2025 32.4 119110 3.878 -3.09%
19-Jun-2025 33.4 78293 2.622 -0.9%
18-Jun-2025 33.7 75799 2.551 0%
17-Jun-2025 33.7 115573 3.929 -2.37%
16-Jun-2025 34.5 227617 7.755 2.9%
15-Jun-2025 33.5 192976 6.38 0.6%
04-Jun-2025 33.3 73631 2.433 2.1%
03-Jun-2025 32.6 61900 2.031 -0.61%
02-Jun-2025 32.8 71618 2.353 0.61%
01-Jun-2025 32.6 43284 1.409 1.23%
29-May-2025 32.2 90204 2.889 0.62%
28-May-2025 32 105643 3.391 -1.56%
27-May-2025 32.5 123160 4.028 -0.92%
26-May-2025 32.8 110613 3.647 -0.61%
25-May-2025 33 65260 2.158 0.3%
24-May-2025 32.9 82998 2.751 -1.22%
22-May-2025 33.3 101275 3.405 -1.5%
21-May-2025 33.8 86419 2.918 1.18%
20-May-2025 33.4 47813 1.594 0.9%
19-May-2025 33.1 74612 2.475 -0.6%
18-May-2025 33.3 117360 3.978 -0.9%
17-May-2025 33.6 79262 2.646 2.08%
15-May-2025 32.9 159780 5.298 -3.04%
14-May-2025 33.9 325069 11.104 -4.72%
13-May-2025 35.5 58150 2.072 -0.56%
12-May-2025 35.7 86546 3.103 -0.84%
08-May-2025 36 168288 6.047 2.5%
07-May-2025 35.1 232641 8.374 -6.84%
06-May-2025 37.5 80673 3.031 -0.53%
05-May-2025 37.7 152349 5.77 -0.27%
04-May-2025 37.8 189797 7.099 2.65%
30-Apr-2025 36.8 85059 3.135 0.54%
29-Apr-2025 36.6 164302 6.053 -1.64%
28-Apr-2025 37.2 137596 5.205 -2.96%
27-Apr-2025 38.3 98018 3.715 1.04%
24-Apr-2025 37.9 201319 7.7 -2.64%
23-Apr-2025 38.9 123973 4.854 -1.29%
22-Apr-2025 39.4 156198 6.176 -1.27%
21-Apr-2025 39.9 96347 3.867 -0.5%
20-Apr-2025 40.1 182566 7.361 -2%
17-Apr-2025 40.9 93595 3.836 -0.24%
16-Apr-2025 41 240579 9.893 -0.73%
15-Apr-2025 41.3 266573 11.074 -2.18%
13-Apr-2025 42.2 489345 20.801 -0.24%
10-Apr-2025 42.3 611033 25.933 1.65%
09-Apr-2025 41.6 640927 26.519 2.16%
08-Apr-2025 40.7 64091 2.605 -0.49%
07-Apr-2025 40.9 79063 3.238 0.49%
06-Apr-2025 40.7 80764 3.279 -0.25%
27-Mar-2025 40.8 189865 7.776 -1.47%
25-Mar-2025 41.4 64071 2.655 0%
24-Mar-2025 41.4 90754 3.756 0.48%
23-Mar-2025 41.2 57718 2.382 -0.24%
20-Mar-2025 41.3 159985 6.616 -0.48%
19-Mar-2025 41.5 168411 7.007 -0.96%
18-Mar-2025 41.9 87208 3.652 0%
17-Mar-2025 41.9 67468 2.832 0%
16-Mar-2025 41.9 212774 8.941 -0.72%
13-Mar-2025 42.2 90006 3.794 0.24%
12-Mar-2025 42.1 160865 6.782 -0.48%
11-Mar-2025 42.3 81089 3.427 -0.24%
10-Mar-2025 42.4 112987 4.781 0.71%
09-Mar-2025 42.1 197483 8.324 -0.95%
06-Mar-2025 42.5 171971 7.331 -0.71%
05-Mar-2025 42.8 111095 4.755 -0.47%
04-Mar-2025 43 145327 6.262 -0.93%
03-Mar-2025 43.4 103233 4.454 0.23%
02-Mar-2025 43.3 98440 4.277 -0.92%
27-Feb-2025 43.7 434585 18.99 1.37%
26-Feb-2025 43.1 134165 5.785 -0.46%
25-Feb-2025 43.3 358719 15.528 1.39%
24-Feb-2025 42.7 179785 7.675 0.23%
23-Feb-2025 42.6 192752 8.194 0.47%
20-Feb-2025 42.4 138860 5.886 -0.24%
19-Feb-2025 42.5 103488 4.403 -0.47%
18-Feb-2025 42.7 130752 5.591 -0.47%
17-Feb-2025 42.9 117193 5.018 0.23%
16-Feb-2025 42.8 156158 6.675 0%
13-Feb-2025 42.8 200645 8.606 -0.47%
12-Feb-2025 43 104150 4.502 -0.93%
11-Feb-2025 43.4 259941 11.283 0.92%
10-Feb-2025 43 209255 9.003 0%
09-Feb-2025 43 300439 13.002 -0.47%
06-Feb-2025 43.2 234701 10.089 1.62%
05-Feb-2025 42.5 117373 4.995 -0.24%
04-Feb-2025 42.6 207922 8.876 0.47%
03-Feb-2025 42.4 202786 8.642 -0.71%
02-Feb-2025 42.7 289904 12.42 -1.41%
30-Jan-2025 43.3 204694 8.91 -1.85%
29-Jan-2025 44.1 917717 40.909 1.36%
28-Jan-2025 43.5 209964 9.134 0.23%
27-Jan-2025 43.4 560459 24.152 2.07%
26-Jan-2025 42.5 128120 5.464 -0.71%
23-Jan-2025 42.8 137559 5.881 -0.23%
22-Jan-2025 42.9 185512 7.976 -0.7%
21-Jan-2025 43.2 309410 13.382 0.46%
20-Jan-2025 43 251544 10.784 -0.23%
19-Jan-2025 43.1 252212 10.851 0.23%
16-Jan-2025 43 339222 14.563 0.7%
15-Jan-2025 42.7 190707 8.129 0.47%
14-Jan-2025 42.5 156859 6.677 0%
13-Jan-2025 42.5 565994 24.043 -0.94%
12-Jan-2025 42.9 104405 4.491 -1.17%
09-Jan-2025 43.4 279832 12.116 0.23%
08-Jan-2025 43.3 164008 7.124 -0.92%
07-Jan-2025 43.7 123435 5.395 0.23%
06-Jan-2025 43.6 131409 5.755 -1.15%
05-Jan-2025 44.1 217283 9.54 0.45%
02-Jan-2025 43.9 116470 5.1 -0.23%
01-Jan-2025 44 165740 7.293 -0.45%
30-Dec-2024 44.2 135097 5.949 0.23%
29-Dec-2024 44.1 113855 5.013 0.45%
26-Dec-2024 43.9 90951 3.994 -0.68%
24-Dec-2024 44.2 199830 8.794 0.23%
23-Dec-2024 44.1 224300 9.88 -0.45%
22-Dec-2024 44.3 143459 6.363 -0.68%
19-Dec-2024 44.6 265882 11.794 0.67%
18-Dec-2024 44.3 204459 9.034 -0.45%
17-Dec-2024 44.5 162119 7.206 1.35%
15-Dec-2024 43.9 127041 5.556 0.46%
12-Dec-2024 43.7 438724 19.251 -1.83%
11-Dec-2024 44.5 132643 5.908 -0.45%
10-Dec-2024 44.7 160522 7.191 -0.22%
09-Dec-2024 44.8 243937 10.946 0%
08-Dec-2024 44.8 218768 9.767 -0.45%
05-Dec-2024 45 249545 11.232 -0.89%
04-Dec-2024 45.4 399433 18.25 -1.76%
03-Dec-2024 46.2 507930 23.619 0%
02-Dec-2024 46.2 884851 40.534 3.25%
01-Dec-2024 44.7 247843 11.098 -0.45%
28-Nov-2024 44.9 439934 19.897 -1.11%
27-Nov-2024 45.4 254076 11.493 1.1%
26-Nov-2024 44.9 183169 8.226 0.45%
25-Nov-2024 44.7 98485 4.414 -0.89%
24-Nov-2024 45.1 69286 3.134 -0.44%
21-Nov-2024 45.3 168932 7.726 -2.21%
20-Nov-2024 46.3 127430 5.907 0%
19-Nov-2024 46.3 263693 12.284 -2.38%
18-Nov-2024 47.4 226922 10.825 -0.84%
17-Nov-2024 47.8 323173 15.497 -1.26%
14-Nov-2024 48.4 606761 29.343 0.41%
13-Nov-2024 48.2 741573 35.921 -2.7%
12-Nov-2024 49.5 1411669 69.859 -3.43%
11-Nov-2024 51.2 2555870 129.893 0.98%
10-Nov-2024 50.7 1975538 99.913 0.59%
07-Nov-2024 50.4 806863 40.74 -2.18%
06-Nov-2024 51.5 1570235 80.311 -0.97%
05-Nov-2024 52 2490023 127.481 3.65%
04-Nov-2024 50.1 2312793 114.287 4.99%
03-Nov-2024 47.6 1544541 73.413 0%
31-Oct-2024 47.6 1556549 73.76 0.42%
30-Oct-2024 47.4 1082505 50.987 2.95%
29-Oct-2024 46 1138513 52.288 0.22%
28-Oct-2024 45.9 870471 39.931 -1.53%
27-Oct-2024 46.6 530406 24.674 -1.93%
24-Oct-2024 47.5 1197752 56.838 0.21%
23-Oct-2024 47.4 202362 9.561 -2.32%
22-Oct-2024 48.5 994809 48.167 1.24%
21-Oct-2024 47.9 1164430 55.345 -1.67%
17-Oct-2024 48.7 432857 20.946 -1.44%
16-Oct-2024 49.4 149200 7.398 -1.62%
15-Oct-2024 50.2 849131 42.611 -0.6%
14-Oct-2024 50.5 956407 48.223 0.59%
09-Oct-2024 50.2 828329 41.532 0.2%
08-Oct-2024 50.1 1283083 64.082 -0.8%
07-Oct-2024 50.5 838055 42.317 0.4%
06-Oct-2024 50.3 435038 22.009 -3.18%
03-Oct-2024 51.9 1065957 55.175 0.19%
02-Oct-2024 51.8 686048 35.473 -1.74%
01-Oct-2024 52.7 1374973 72.055 -0.95%
30-Sep-2024 53.2 1580837 84.018 -1.13%
29-Sep-2024 53.8 803159 42.982 0%
26-Sep-2024 53.8 2042957 109.049 0.56%
25-Sep-2024 53.5 1442928 76.355 0.93%
24-Sep-2024 53 1771584 93.653 -1.89%
23-Sep-2024 54 893702 48.137 0%
22-Sep-2024 54 958115 51.767 -0.93%
19-Sep-2024 54.5 2002752 108.574 0.55%
18-Sep-2024 54.2 1347388 72.87 -0.18%
17-Sep-2024 54.3 1216608 66.02 -0.55%
15-Sep-2024 54.6 1184236 64.217 2.01%
12-Sep-2024 53.5 876815 46.916 -1.12%
11-Sep-2024 54.1 856148 46.237 0.55%
10-Sep-2024 53.8 813158 43.617 0.56%
09-Sep-2024 53.5 798946 42.538 0%
08-Sep-2024 53.5 382659 20.638 -3.36%
05-Sep-2024 55.3 852380 47.041 -1.08%
04-Sep-2024 55.9 536852 29.988 -1.43%
03-Sep-2024 56.7 2392727 135.404 -0.88%
02-Sep-2024 57.2 2131654 121.517 -0.35%
01-Sep-2024 57.4 2030074 115.973 2.79%
29-Aug-2024 55.8 1482986 82.347 0.18%
28-Aug-2024 55.7 1137467 63.155 1.44%
27-Aug-2024 54.9 1082678 59.146 1.09%
25-Aug-2024 54.3 456462 24.814 -2.76%
22-Aug-2024 55.8 1569186 86.777 0.72%
21-Aug-2024 55.4 261906 14.51 -3.07%
20-Aug-2024 57.1 1263653 71.224 0.18%
19-Aug-2024 57 1685240 94.581 0.53%
18-Aug-2024 56.7 347047 19.687 -3%
15-Aug-2024 58.4 1504948 86.211 1.03%
14-Aug-2024 57.8 1834806 103.289 5.88%
13-Aug-2024 54.4 536244 29.087 -1.1%
12-Aug-2024 55 1355922 73.51 1.82%
11-Aug-2024 54 934085 51.037 1.85%
08-Aug-2024 53 1298934 66.619 4.72%
07-Aug-2024 50.5 476705 23.865 -0.2%
06-Aug-2024 50.6 304077 15.565 1.19%
04-Aug-2024 50 40606 2.03 -3%
01-Aug-2024 51.5 270752 13.753 3.3%
31-Jul-2024 49.8 253140 12.531 0.4%
30-Jul-2024 49.6 182052 9.035 -3.02%
29-Jul-2024 51.1 384669 19.553 0.39%
28-Jul-2024 50.9 178712 9.177 -2.55%
25-Jul-2024 52.2 136702 7.073 1.15%
24-Jul-2024 51.6 222239 11.376 -0.78%
18-Jul-2024 52 139279 7.242 -1.54%
16-Jul-2024 52.8 93708 4.938 0%
15-Jul-2024 52.8 224069 11.901 -0.38%
14-Jul-2024 53 392638 20.939 -2.26%
11-Jul-2024 54.2 376853 20.574 -2.4%
10-Jul-2024 55.5 623123 35.147 -0.36%
09-Jul-2024 55.7 1173820 64.899 0%
08-Jul-2024 55.7 628300 35.347 -1.44%
07-Jul-2024 56.5 460505 25.989 0%
04-Jul-2024 56.5 399379 22.418 2.83%
03-Jul-2024 54.9 327861 17.957 0.36%
02-Jul-2024 54.7 166406 9.081 1.1%
30-Jun-2024 54.1 265057 14.343 -1.66%
27-Jun-2024 55 266491 14.683 0.18%
26-Jun-2024 54.9 343195 18.793 -0.91%
25-Jun-2024 55.4 411449 22.656 -1.44%
24-Jun-2024 56.2 439758 24.742 -3.02%
23-Jun-2024 57.9 1570237 89.305 1.9%
20-Jun-2024 56.8 1889711 104.996 3.17%
19-Jun-2024 55 1201106 65.612 4.36%
13-Jun-2024 52.6 574274 30.015 -1.33%
12-Jun-2024 53.3 1127434 59.321 0.38%
11-Jun-2024 53.1 1133900 59.247 5.27%
10-Jun-2024 50.3 94826 4.778 -2.98%
09-Jun-2024 51.8 98763 5.129 -3.09%