BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIQUEHRL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 38.1 27407 1.046 1.31%
07-Dec-2025 37.6 41076 1.547 -1.06%
04-Dec-2025 38 76135 2.894 -1.58%
03-Dec-2025 38.6 124620 4.818 0.26%
02-Dec-2025 38.5 48709 1.86 1.82%
01-Dec-2025 37.8 277181 10.558 -2.65%
30-Nov-2025 38.8 189279 7.404 -2.58%
27-Nov-2025 39.8 175216 6.986 -0.25%
26-Nov-2025 39.9 251710 10.116 -1%
25-Nov-2025 40.3 462781 18.56 1.24%
24-Nov-2025 39.8 225567 8.939 2.51%
23-Nov-2025 38.8 179880 6.879 1.8%
20-Nov-2025 38.1 143210 5.551 -2.89%
19-Nov-2025 39.2 264627 10.332 0.77%
17-Nov-2025 38.9 282328 10.954 1.03%
16-Nov-2025 38.5 221506 8.359 3.9%
13-Nov-2025 37 228807 8.501 -5.68%
12-Nov-2025 39.1 117484 4.635 -2.05%
11-Nov-2025 39.9 180617 7.192 1.5%
10-Nov-2025 39.3 94216 3.7 0.51%
09-Nov-2025 39.1 209231 8.368 -0.51%
06-Nov-2025 39.3 258690 10.028 2.8%
05-Nov-2025 38.2 78567 3.027 -1.57%
04-Nov-2025 38.8 56099 2.193 -1.55%
03-Nov-2025 39.4 96196 3.812 -2.03%
02-Nov-2025 40.2 142534 5.721 0.75%
30-Oct-2025 39.9 301199 12.051 0.5%
29-Oct-2025 39.7 239998 9.473 2.02%
28-Oct-2025 38.9 291771 11.418 5.14%