BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNIQUEHRL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 37.8 67613 2.541 0%
21-Oct-2025 37.8 48770 1.857 -0.79%
20-Oct-2025 38.1 65487 2.485 1.31%
19-Oct-2025 37.6 119238 4.45 -1.06%
16-Oct-2025 38 36323 1.376 0.53%
15-Oct-2025 37.8 148286 5.611 -1.06%
14-Oct-2025 38.2 88578 3.404 -0.26%
13-Oct-2025 38.3 56087 2.149 1.83%
12-Oct-2025 37.6 149415 5.651 -4.52%
09-Oct-2025 39.3 177854 7.029 -2.04%
08-Oct-2025 40.1 137198 5.493 0%
07-Oct-2025 40.1 218501 8.856 -0.75%
06-Oct-2025 40.4 96673 3.921 -1.24%
05-Oct-2025 40.9 89881 3.673 0%
30-Sep-2025 40.9 113838 4.64 0.98%
29-Sep-2025 40.5 140632 5.698 -0.49%
28-Sep-2025 40.7 123171 5.001 -0.25%
25-Sep-2025 40.8 176170 7.249 -1.47%
24-Sep-2025 41.4 440342 18.094 0.48%
23-Sep-2025 41.2 124134 5.11 0.97%
22-Sep-2025 40.8 148945 6.123 -2.45%
21-Sep-2025 41.8 219254 9.224 -1.44%
18-Sep-2025 42.4 231971 9.886 -1.18%
17-Sep-2025 42.9 227318 9.775 0%
16-Sep-2025 42.9 236513 10.117 0.93%
15-Sep-2025 42.5 241657 10.305 -0.24%
14-Sep-2025 42.6 272515 11.73 -2.35%
11-Sep-2025 43.6 347316 15.026 1.83%
10-Sep-2025 42.8 506751 21.902 -2.1%