Travel & Leisure
UNIQUEHRL
Unique Hotel & Resorts PLC
45.50
-0.50 ·
-1.09%
Price is down today
-1.09% · Today’s high 46.80 Tk · low 45.10 Tk
More on BullBD.com →
Unique Hotel & Resorts PLC (UNIQUEHRL) trades on the Dhaka Stock Exchange (Travel & Leisure). Last price is 45.50 Tk, down 1.09% today. Today’s high 46.80 Tk · low 45.10 Tk. See live price, charts, news and events for UNIQUEHRL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.93%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 45.50 | 79,127.50 Cr | 36.44 | -1.09% |
| 21 Jul 2026 | 46.00 | 75,066.90 Cr | 34.76 | -0.86% |
| 20 Jul 2026 | 46.40 | 62,185.70 Cr | 28.71 | +1.31% |
| 19 Jul 2026 | 45.80 | 63,852.40 Cr | 29.44 | -0.43% |
| 16 Jul 2026 | 46.00 | 113,238.90 Cr | 52.08 | -0.65% |
| 15 Jul 2026 | 46.30 | 155,952.60 Cr | 73.21 | -2.11% |
| 14 Jul 2026 | 47.30 | 109,514.20 Cr | 51.98 | -0.42% |
| 13 Jul 2026 | 47.50 | 119,162.00 Cr | 56.80 | -1.45% |
| 12 Jul 2026 | 48.20 | 150,357.10 Cr | 72.85 | -0.41% |
| 09 Jul 2026 | 48.40 | 144,038.30 Cr | 69.71 | -1.22% |
| 08 Jul 2026 | 49.00 | 273,434.80 Cr | 131.28 | +7.22% |
| 07 Jul 2026 | 45.70 | 171,115.60 Cr | 78.50 | -1.72% |
| 06 Jul 2026 | 46.50 | 196,766.90 Cr | 92.78 | +0.00% |
| 05 Jul 2026 | 46.50 | 401,615.30 Cr | 182.09 | +9.93% |
| 02 Jul 2026 | 42.30 | 91,855.10 Cr | 38.69 | +1.93% |
| 30 Jun 2026 | 41.50 | 103,780.80 Cr | 42.80 | +0.00% |
| 29 Jun 2026 | 41.50 | 51,148.80 Cr | 21.26 | -0.24% |
| 28 Jun 2026 | 41.60 | 46,671.40 Cr | 19.33 | +1.71% |
| 25 Jun 2026 | 40.90 | 18,974.80 Cr | 7.72 | +1.24% |
| 24 Jun 2026 | 40.40 | 26,534.20 Cr | 10.75 | -0.74% |
| 23 Jun 2026 | 40.70 | 20,014.80 Cr | 8.08 | +0.74% |
| 22 Jun 2026 | 40.40 | 21,634.90 Cr | 8.76 | -1.70% |
| 21 Jun 2026 | 41.10 | 26,640.40 Cr | 11.01 | -1.20% |
| 18 Jun 2026 | 41.60 | 43,396.30 Cr | 18.02 | +0.73% |
| 17 Jun 2026 | 41.30 | 39,468.00 Cr | 16.38 | -0.48% |
| 16 Jun 2026 | 41.50 | 38,270.70 Cr | 15.86 | -0.72% |
| 15 Jun 2026 | 41.80 | 138,470.70 Cr | 58.19 | +2.45% |
| 14 Jun 2026 | 40.80 | 54,277.20 Cr | 21.92 | +3.55% |
| 11 Jun 2026 | 39.40 | 31,877.00 Cr | 12.66 | -1.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।