Travel & Leisure
UNIQUEHRL
Unique Hotel & Resorts PLC
40.80
+0.90 ·
+2.26%
Price is up today
+2.26% · Today’s high 41.00 Tk · low 40.00 Tk
More on BullBD.com →
Unique Hotel & Resorts PLC (UNIQUEHRL) trades on the Dhaka Stock Exchange (Travel & Leisure). Last price is 40.80 Tk, up 2.26% today. Today’s high 41.00 Tk · low 40.00 Tk. See live price, charts, news and events for UNIQUEHRL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.92%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.24%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 40.80 | 12,516.90 Cr | 5.09 | +2.26% |
| 17 Sep 2026 | 39.90 | 12,492.30 Cr | 4.97 | +1.01% |
| 16 Sep 2026 | 39.50 | 10,066.30 Cr | 4.01 | -0.75% |
| 15 Sep 2026 | 39.80 | 14,688.20 Cr | 5.78 | +3.92% |
| 14 Sep 2026 | 38.30 | 11,515.00 Cr | 4.45 | -2.05% |
| 13 Sep 2026 | 39.10 | 41,810.30 Cr | 16.57 | -6.24% |
| 10 Sep 2026 | 41.70 | 5,697.50 Cr | 2.38 | -0.48% |
| 09 Sep 2026 | 41.90 | 10,027.60 Cr | 4.21 | -0.24% |
| 08 Sep 2026 | 42.00 | 14,182.30 Cr | 6.03 | -0.94% |
| 07 Sep 2026 | 42.40 | 16,186.20 Cr | 6.77 | +0.24% |
| 06 Sep 2026 | 42.30 | 18,547.00 Cr | 7.90 | -2.53% |
| 03 Sep 2026 | 43.40 | 21,746.20 Cr | 9.44 | +0.70% |
| 02 Sep 2026 | 43.10 | 13,912.40 Cr | 5.99 | -0.46% |
| 01 Sep 2026 | 43.30 | 20,058.90 Cr | 8.71 | +0.70% |
| 31 Aug 2026 | 43.00 | 16,180.80 Cr | 6.95 | +0.70% |
| 30 Aug 2026 | 42.70 | 16,850.40 Cr | 7.16 | +0.47% |
| 27 Aug 2026 | 42.50 | 12,989.20 Cr | 5.55 | +0.00% |
| 25 Aug 2026 | 42.50 | 17,814.50 Cr | 7.58 | +0.24% |
| 24 Aug 2026 | 42.40 | 24,754.60 Cr | 10.58 | -1.85% |
| 23 Aug 2026 | 43.20 | 25,107.20 Cr | 10.93 | -1.82% |
| 20 Aug 2026 | 44.00 | 29,866.30 Cr | 13.15 | -0.45% |
| 19 Aug 2026 | 44.20 | 43,425.20 Cr | 19.07 | +1.61% |
| 18 Aug 2026 | 43.50 | 49,414.10 Cr | 21.70 | +1.40% |
| 17 Aug 2026 | 42.90 | 29,112.50 Cr | 12.55 | -1.83% |
| 16 Aug 2026 | 43.70 | 16,547.20 Cr | 7.24 | +0.00% |
| 13 Aug 2026 | 43.70 | 21,045.00 Cr | 9.27 | -1.80% |
| 12 Aug 2026 | 44.50 | 25,679.70 Cr | 11.43 | +0.45% |
| 11 Aug 2026 | 44.30 | 27,218.10 Cr | 12.00 | +2.07% |
| 10 Aug 2026 | 43.40 | 23,499.90 Cr | 10.24 | -0.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।