BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNITEDFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 11.8 90781 1.071 2.54%
07-Dec-2025 11.5 141649 1.637 -0.87%
04-Dec-2025 11.6 210378 2.464 -1.72%
03-Dec-2025 11.8 242076 2.905 -2.54%
02-Dec-2025 12.1 232985 2.784 2.48%
01-Dec-2025 11.8 223007 2.633 -1.69%
30-Nov-2025 12 348964 4.248 -3.33%
27-Nov-2025 12.4 300079 3.691 1.61%
26-Nov-2025 12.2 287115 3.497 1.64%
25-Nov-2025 12 325051 3.943 -1.67%
24-Nov-2025 12.2 452813 5.502 4.1%
23-Nov-2025 11.7 253755 2.958 1.71%
20-Nov-2025 11.5 241767 2.815 -3.48%
19-Nov-2025 11.9 330876 3.885 2.52%
18-Nov-2025 11.6 455309 5.311 2.59%
17-Nov-2025 11.3 195694 2.207 1.77%
16-Nov-2025 11.1 133275 1.451 3.6%
13-Nov-2025 10.7 218996 2.353 -2.8%
12-Nov-2025 11 273099 3.035 -2.73%
11-Nov-2025 11.3 206602 2.342 0%
10-Nov-2025 11.3 321510 3.639 0%
09-Nov-2025 11.3 200833 2.305 -3.54%
06-Nov-2025 11.7 193547 2.253 -0.85%
05-Nov-2025 11.8 173671 2.07 -0.85%
04-Nov-2025 11.9 334948 4.033 -2.52%
03-Nov-2025 12.2 211306 2.574 -1.64%
02-Nov-2025 12.4 419858 5.276 -3.23%
30-Oct-2025 12.8 483336 6.168 -2.34%
29-Oct-2025 13.1 403120 5.334 1.53%