BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNITEDFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 11.9 133885 1.597 -1.68%
28-Jan-2026 12.1 348915 4.242 0.83%
27-Jan-2026 12 301741 3.602 2.5%
26-Jan-2026 11.7 39753 0.465 -0.85%
25-Jan-2026 11.8 62422 0.734 0%
22-Jan-2026 11.8 168334 1.992 -0.85%
21-Jan-2026 11.9 244690 2.931 -1.68%
20-Jan-2026 12.1 183127 2.199 0.83%
19-Jan-2026 12 338552 4.051 1.67%
18-Jan-2026 11.8 145793 1.699 1.69%
15-Jan-2026 11.6 141417 1.647 -0.86%
14-Jan-2026 11.7 48020 0.562 0%
13-Jan-2026 11.7 75092 0.882 0%
12-Jan-2026 11.7 62824 0.729 1.71%
11-Jan-2026 11.5 202954 2.376 -4.35%
08-Jan-2026 12 100300 1.204 0%
07-Jan-2026 12 195478 2.362 -0.83%
06-Jan-2026 12.1 232548 2.8 0%
05-Jan-2026 12.1 270209 3.272 -0.83%
04-Jan-2026 12.2 522414 6.254 4.92%
01-Jan-2026 11.6 126478 1.47 0.86%
30-Dec-2025 11.5 30413 0.349 0%
29-Dec-2025 11.5 56855 0.65 0%
28-Dec-2025 11.5 55740 0.641 0%
24-Dec-2025 11.5 47158 0.541 0.87%
23-Dec-2025 11.4 112232 1.282 -0.88%
22-Dec-2025 11.5 85885 0.987 1.74%
21-Dec-2025 11.3 123326 1.357 0%
18-Dec-2025 11.3 152611 1.738 -1.77%