Financial Institutions
UNITEDFIN
United Finance PLC.
18.20
+1.50 ·
+8.98%
Price is up today
+8.98% · Today’s high 18.30 Tk · low 16.70 Tk
More on BullBD.com →
United Finance PLC. (UNITEDFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 18.20 Tk, up 8.98% today. Today’s high 18.30 Tk · low 16.70 Tk. See live price, charts, news and events for UNITEDFIN on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.59%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 18.20 | 686,053.60 Cr | 122.14 | +8.98% |
| 20 Jul 2026 | 16.70 | 51,015.50 Cr | 8.50 | +0.00% |
| 19 Jul 2026 | 16.70 | 153,849.20 Cr | 25.61 | +3.09% |
| 16 Jul 2026 | 16.20 | 71,828.10 Cr | 11.64 | -1.22% |
| 15 Jul 2026 | 16.40 | 65,291.30 Cr | 10.75 | +0.61% |
| 14 Jul 2026 | 16.30 | 112,257.90 Cr | 18.40 | -1.81% |
| 13 Jul 2026 | 16.60 | 70,814.50 Cr | 11.82 | -1.19% |
| 12 Jul 2026 | 16.80 | 147,929.80 Cr | 24.50 | +4.35% |
| 09 Jul 2026 | 16.10 | 81,539.30 Cr | 13.27 | -1.23% |
| 08 Jul 2026 | 16.30 | 69,792.60 Cr | 11.40 | -0.61% |
| 07 Jul 2026 | 16.40 | 110,209.50 Cr | 18.24 | -1.20% |
| 06 Jul 2026 | 16.60 | 143,109.80 Cr | 24.24 | -3.49% |
| 05 Jul 2026 | 17.20 | 229,905.80 Cr | 38.65 | +4.24% |
| 02 Jul 2026 | 16.50 | 419,909.50 Cr | 69.92 | +3.77% |
| 30 Jun 2026 | 15.90 | 177,528.90 Cr | 28.13 | +2.58% |
| 29 Jun 2026 | 15.50 | 143,456.00 Cr | 22.07 | +1.97% |
| 28 Jun 2026 | 15.20 | 67,408.20 Cr | 10.24 | -0.65% |
| 25 Jun 2026 | 15.30 | 148,068.70 Cr | 22.81 | -0.65% |
| 24 Jun 2026 | 15.40 | 65,210.10 Cr | 10.06 | +0.00% |
| 23 Jun 2026 | 15.40 | 138,373.60 Cr | 21.06 | +4.76% |
| 22 Jun 2026 | 14.70 | 71,462.60 Cr | 10.58 | -2.65% |
| 21 Jun 2026 | 15.10 | 57,810.50 Cr | 8.76 | -2.58% |
| 18 Jun 2026 | 15.50 | 165,440.80 Cr | 26.06 | -0.64% |
| 17 Jun 2026 | 15.60 | 151,810.80 Cr | 23.97 | -1.89% |
| 16 Jun 2026 | 15.90 | 286,683.50 Cr | 46.31 | -0.62% |
| 15 Jun 2026 | 16.00 | 492,417.50 Cr | 80.35 | +0.00% |
| 14 Jun 2026 | 16.00 | 397,189.60 Cr | 63.10 | +9.59% |
| 11 Jun 2026 | 14.60 | 242,162.00 Cr | 34.85 | +5.80% |
| 10 Jun 2026 | 13.80 | 85,150.70 Cr | 11.85 | -2.82% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।