BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNITEDFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.1 63978 0.775 0%
21-Oct-2025 12.1 106938 1.309 -1.65%
20-Oct-2025 12.3 208717 2.549 2.44%
19-Oct-2025 12 110272 1.331 -1.67%
16-Oct-2025 12.2 85240 1.041 0%
15-Oct-2025 12.2 182870 2.253 -2.46%
14-Oct-2025 12.5 273193 3.431 -0.8%
13-Oct-2025 12.6 173846 2.193 0.79%
12-Oct-2025 12.5 201196 2.522 -1.6%
09-Oct-2025 12.7 288243 3.703 -2.36%
08-Oct-2025 13 444999 5.849 -0.77%
07-Oct-2025 13.1 329204 4.32 -0.76%
06-Oct-2025 13.2 357382 4.734 -0.76%
05-Oct-2025 13.3 635022 8.493 -1.5%
30-Sep-2025 13.5 638268 8.665 -0.74%
29-Sep-2025 13.6 513084 6.952 0%
28-Sep-2025 13.6 271315 3.685 -0.74%
25-Sep-2025 13.7 336003 4.614 0%
24-Sep-2025 13.7 339769 4.629 2.19%
23-Sep-2025 13.4 160573 2.138 1.49%
22-Sep-2025 13.2 152949 2.033 -1.52%
21-Sep-2025 13.4 294680 3.984 -1.49%
18-Sep-2025 13.6 375397 5.121 -1.47%
17-Sep-2025 13.8 366343 5.083 -0.72%
16-Sep-2025 13.9 691027 9.669 -1.44%
15-Sep-2025 14.1 678154 9.558 0%
14-Sep-2025 14.1 1103131 15.706 1.42%
11-Sep-2025 13.9 601385 8.258 2.16%
10-Sep-2025 13.6 728676 10.041 -2.94%