Financial Institutions
UNITEDFIN
United Finance PLC.
16.70
+0.20 ·
+1.21%
Price is up today
+1.21% · Today’s high 17.00 Tk · low 16.50 Tk
More on BullBD.com →
United Finance PLC. (UNITEDFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 16.70 Tk, up 1.21% today. Today’s high 17.00 Tk · low 16.50 Tk. See live price, charts, news and events for UNITEDFIN on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.43%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 16.70 | 58,865.90 Cr | 9.84 | +1.21% |
| 17 Sep 2026 | 16.50 | 57,825.50 Cr | 9.46 | +0.61% |
| 16 Sep 2026 | 16.40 | 52,557.40 Cr | 8.63 | +0.00% |
| 15 Sep 2026 | 16.40 | 51,973.90 Cr | 8.48 | +2.50% |
| 14 Sep 2026 | 16.00 | 45,968.60 Cr | 7.46 | -1.84% |
| 13 Sep 2026 | 16.30 | 56,440.30 Cr | 9.28 | -2.98% |
| 10 Sep 2026 | 16.80 | 49,201.70 Cr | 8.36 | -1.18% |
| 09 Sep 2026 | 17.00 | 75,738.00 Cr | 12.93 | +0.00% |
| 08 Sep 2026 | 17.00 | 93,601.70 Cr | 16.19 | -1.16% |
| 07 Sep 2026 | 17.20 | 60,278.80 Cr | 10.18 | +1.78% |
| 06 Sep 2026 | 16.90 | 58,999.90 Cr | 10.10 | -4.52% |
| 03 Sep 2026 | 17.70 | 103,892.60 Cr | 18.54 | -0.56% |
| 02 Sep 2026 | 17.80 | 79,764.60 Cr | 14.07 | +2.30% |
| 01 Sep 2026 | 17.40 | 85,222.50 Cr | 14.90 | +2.96% |
| 31 Aug 2026 | 16.90 | 50,775.50 Cr | 8.59 | +1.20% |
| 30 Aug 2026 | 16.70 | 44,285.30 Cr | 7.45 | -2.34% |
| 27 Aug 2026 | 17.10 | 54,118.90 Cr | 9.25 | +0.00% |
| 25 Aug 2026 | 17.10 | 67,463.20 Cr | 11.59 | -0.58% |
| 24 Aug 2026 | 17.20 | 72,468.30 Cr | 12.64 | -3.91% |
| 23 Aug 2026 | 17.90 | 78,541.30 Cr | 14.29 | -2.72% |
| 20 Aug 2026 | 18.40 | 76,602.40 Cr | 14.20 | -0.54% |
| 19 Aug 2026 | 18.50 | 106,379.90 Cr | 19.82 | -1.07% |
| 18 Aug 2026 | 18.70 | 99,411.70 Cr | 18.89 | -1.58% |
| 17 Aug 2026 | 19.00 | 144,976.10 Cr | 27.55 | +1.60% |
| 16 Aug 2026 | 18.70 | 160,706.70 Cr | 30.36 | -1.58% |
| 13 Aug 2026 | 19.00 | 158,711.20 Cr | 29.98 | -0.52% |
| 12 Aug 2026 | 19.10 | 144,663.90 Cr | 27.86 | -1.55% |
| 11 Aug 2026 | 19.40 | 245,830.30 Cr | 47.22 | +5.43% |
| 10 Aug 2026 | 18.40 | 183,587.90 Cr | 34.01 | -2.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।