Financial Institutions
UNITEDFIN
United Finance PLC.
15.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 15.50 Tk · low 15.10 Tk
More on BullBD.com →
United Finance PLC. (UNITEDFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 15.40 Tk, almost unchanged today. Today’s high 15.50 Tk · low 15.10 Tk. See live price, charts, news and events for UNITEDFIN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.73%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 15.40 | 40,895.80 Cr | 6.30 | +0.00% |
| 03 Nov 2026 | 15.40 | 31,439.30 Cr | 4.82 | -1.28% |
| 02 Nov 2026 | 15.60 | 26,971.90 Cr | 4.19 | +0.00% |
| 01 Nov 2026 | 15.60 | 32,237.90 Cr | 5.05 | +0.65% |
| 29 Oct 2026 | 15.50 | 26,885.20 Cr | 4.20 | -1.90% |
| 28 Oct 2026 | 15.80 | 30,515.70 Cr | 4.76 | +3.27% |
| 27 Oct 2026 | 15.30 | 18,636.00 Cr | 2.83 | +0.00% |
| 26 Oct 2026 | 15.30 | 36,227.80 Cr | 5.61 | -2.55% |
| 25 Oct 2026 | 15.70 | 25,501.00 Cr | 4.01 | -1.88% |
| 19 Oct 2026 | 16.00 | 37,165.40 Cr | 5.91 | +1.27% |
| 18 Oct 2026 | 15.80 | 60,573.10 Cr | 9.60 | +0.00% |
| 17 Oct 2026 | 15.80 | 18,843.80 Cr | 3.00 | -1.86% |
| 15 Oct 2026 | 16.10 | 41,546.10 Cr | 6.62 | +3.21% |
| 14 Oct 2026 | 15.60 | 63,584.20 Cr | 9.78 | +3.31% |
| 13 Oct 2026 | 15.10 | 17,281.40 Cr | 2.60 | +0.67% |
| 12 Oct 2026 | 15.00 | 36,253.80 Cr | 5.46 | -3.23% |
| 11 Oct 2026 | 15.50 | 64,972.40 Cr | 10.20 | -3.73% |
| 08 Oct 2026 | 16.10 | 31,221.80 Cr | 5.05 | -1.23% |
| 07 Oct 2026 | 16.30 | 69,184.30 Cr | 11.17 | +1.88% |
| 06 Oct 2026 | 16.00 | 30,808.00 Cr | 4.95 | -1.23% |
| 05 Oct 2026 | 16.20 | 31,160.50 Cr | 5.08 | -1.22% |
| 04 Oct 2026 | 16.40 | 39,157.50 Cr | 6.48 | -1.80% |
| 01 Oct 2026 | 16.70 | 56,356.80 Cr | 9.44 | -1.76% |
| 30 Sep 2026 | 17.00 | 45,678.90 Cr | 7.74 | +1.19% |
| 29 Sep 2026 | 16.80 | 54,262.10 Cr | 9.19 | +0.00% |
| 28 Sep 2026 | 16.80 | 52,676.60 Cr | 8.91 | -1.75% |
| 27 Sep 2026 | 17.10 | 90,824.60 Cr | 15.70 | +0.00% |
| 24 Sep 2026 | 17.10 | 109,123.30 Cr | 18.52 | +1.79% |
| 23 Sep 2026 | 16.80 | 107,913.70 Cr | 18.07 | +2.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।