BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNITEDFIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 11.7 435868 5.055 1.71%
02-Jul-2025 11.5 265111 3.042 3.48%
30-Jun-2025 11.1 302359 3.392 -2.7%
29-Jun-2025 11.4 171661 1.964 -1.75%
26-Jun-2025 11.6 297351 3.412 4.31%
25-Jun-2025 11.1 209977 2.33 0.9%
24-Jun-2025 11 116060 1.284 0.91%
23-Jun-2025 10.9 147425 1.629 -1.83%
22-Jun-2025 11.1 69829 0.78 -1.8%
19-Jun-2025 11.3 107187 1.215 -0.88%
18-Jun-2025 11.4 162782 1.862 -0.88%
17-Jun-2025 11.5 200115 2.329 -2.61%
16-Jun-2025 11.8 243765 2.833 3.39%
15-Jun-2025 11.4 74252 0.841 0.88%
04-Jun-2025 11.3 109419 1.226 0%
03-Jun-2025 11.3 38717 0.437 0%
02-Jun-2025 11.3 150660 1.698 0%
01-Jun-2025 11.3 61256 0.695 -0.88%
29-May-2025 11.4 130550 1.495 1.75%
28-May-2025 11.2 166172 1.863 -0.89%
27-May-2025 11.3 141478 1.621 0%
26-May-2025 11.3 328483 3.763 -2.65%
25-May-2025 11.6 239729 2.793 -1.72%
24-May-2025 11.8 182082 2.167 -1.69%
22-May-2025 12 439137 5.348 -9.17%
20-May-2025 13.1 598998 7.771 1.53%
19-May-2025 12.9 728678 9.384 0%
18-May-2025 12.9 516923 6.805 -3.88%
17-May-2025 13.4 473201 6.264 0.75%
15-May-2025 13.3 1159637 15.658 -5.26%
14-May-2025 14 1441438 20.109 0%
13-May-2025 14 1105154 15.658 -2.86%
12-May-2025 14.4 2150068 30.518 3.47%
08-May-2025 13.9 1338353 18.491 4.32%
07-May-2025 13.3 1087945 14.598 -4.51%
06-May-2025 13.9 1396472 19.556 -0.72%
05-May-2025 14 1483528 20.703 -2.14%
04-May-2025 14.3 2711625 38.319 2.1%
30-Apr-2025 14 1675163 23.005 5%
29-Apr-2025 13.3 2816378 37.11 6.02%
28-Apr-2025 12.5 274570 3.431 0.8%
27-Apr-2025 12.4 116083 1.429 1.61%
24-Apr-2025 12.2 221986 2.712 0%
23-Apr-2025 12.2 247526 2.992 1.64%
22-Apr-2025 12 193445 2.333 0%
21-Apr-2025 12 312911 3.796 -3.33%
20-Apr-2025 12.4 135355 1.688 -0.81%
17-Apr-2025 12.5 179797 2.253 0.8%
16-Apr-2025 12.4 94046 1.17 0%
15-Apr-2025 12.4 169700 2.129 -1.61%
13-Apr-2025 12.6 123793 1.556 0%
10-Apr-2025 12.6 227454 2.877 -0.79%
09-Apr-2025 12.7 285938 3.653 -1.57%
08-Apr-2025 12.9 214412 2.768 -0.78%
07-Apr-2025 13 567825 7.392 0.77%
06-Apr-2025 12.9 342707 4.365 -0.78%
27-Mar-2025 13 133447 1.734 -0.77%
25-Mar-2025 13.1 1248492 16.51 3.82%
24-Mar-2025 12.6 157390 1.983 -1.59%
23-Mar-2025 12.8 439783 5.64 -0.78%
20-Mar-2025 12.9 1177449 15.13 2.33%
19-Mar-2025 12.6 381444 4.758 2.38%
18-Mar-2025 12.3 143983 1.772 -0.81%
17-Mar-2025 12.4 184861 2.28 0%
16-Mar-2025 12.4 127332 1.58 -0.81%
13-Mar-2025 12.5 162512 2.029 1.6%
12-Mar-2025 12.3 145751 1.809 -0.81%
11-Mar-2025 12.4 104637 1.3 0%
10-Mar-2025 12.4 152498 1.907 -0.81%
09-Mar-2025 12.5 58400 0.727 0%
06-Mar-2025 12.5 259531 3.28 0%
05-Mar-2025 12.5 362136 4.517 0%
04-Mar-2025 12.5 123509 1.545 0%
03-Mar-2025 12.5 183918 2.306 -0.8%
02-Mar-2025 12.6 94496 1.199 -0.79%
27-Feb-2025 12.7 332453 4.243 0.79%
26-Feb-2025 12.6 443954 5.615 -2.38%
25-Feb-2025 12.9 364433 4.77 -0.78%
24-Feb-2025 13 847862 11.073 3.08%
23-Feb-2025 12.6 260646 3.28 0.79%
20-Feb-2025 12.5 257493 3.217 -0.8%
19-Feb-2025 12.6 254281 3.198 -0.79%
18-Feb-2025 12.7 542224 6.943 0.79%
17-Feb-2025 12.6 139901 1.764 0.79%
16-Feb-2025 12.5 374053 4.681 -0.8%
13-Feb-2025 12.6 127202 1.623 -0.79%
12-Feb-2025 12.7 120783 1.54 -2.36%
11-Feb-2025 13 242395 3.125 2.31%
10-Feb-2025 12.7 245012 3.118 -1.57%
09-Feb-2025 12.9 475521 6.257 -0.78%
06-Feb-2025 13 879161 11.294 5.38%
05-Feb-2025 12.3 341926 4.231 1.63%
04-Feb-2025 12.1 228714 2.781 -0.83%
03-Feb-2025 12.2 341573 4.15 2.46%
02-Feb-2025 11.9 147409 1.759 -0.84%
30-Jan-2025 12 265342 3.189 0%
29-Jan-2025 12 167571 2.011 -2.5%
28-Jan-2025 12.3 638905 7.758 4.88%
27-Jan-2025 11.7 278671 3.286 -0.85%
26-Jan-2025 11.8 140784 1.678 -0.85%
23-Jan-2025 11.9 107174 1.277 -0.84%
22-Jan-2025 12 220229 2.647 -0.83%
21-Jan-2025 12.1 434662 5.318 0%
20-Jan-2025 12.1 197447 2.381 2.48%
19-Jan-2025 11.8 223418 2.637 -0.85%
16-Jan-2025 11.9 246143 2.939 0%
15-Jan-2025 11.9 677995 8.137 -2.52%
14-Jan-2025 12.2 303263 3.711 0.82%
13-Jan-2025 12.1 557047 6.817 -2.48%
12-Jan-2025 12.4 216684 2.706 -1.61%
09-Jan-2025 12.6 236926 2.994 -0.79%
08-Jan-2025 12.7 242124 3.095 -0.79%
07-Jan-2025 12.8 1147284 14.949 0%
06-Jan-2025 12.8 615326 7.934 -0.78%
05-Jan-2025 12.9 111722 1.45 -2.33%
02-Jan-2025 13.2 235011 3.123 -1.52%
01-Jan-2025 13.4 274040 3.674 0%
30-Dec-2024 13.4 70208 0.949 -2.24%
29-Dec-2024 13.7 180297 2.45 2.92%
26-Dec-2024 13.3 371889 4.965 -1.5%
24-Dec-2024 13.5 147978 1.998 0%
23-Dec-2024 13.5 131959 1.787 -0.74%
22-Dec-2024 13.6 120623 1.649 -2.94%
19-Dec-2024 14 74789 1.04 0.71%
18-Dec-2024 13.9 80768 1.138 -0.72%
17-Dec-2024 14 89401 1.265 0%
15-Dec-2024 14 154900 2.155 3.57%
12-Dec-2024 13.5 113459 1.549 -2.22%
11-Dec-2024 13.8 189140 2.644 -2.9%
10-Dec-2024 14.2 248804 3.559 0%
09-Dec-2024 14.2 121618 1.745 -1.41%
08-Dec-2024 14.4 148640 2.143 -2.08%
05-Dec-2024 14.7 320405 4.751 -1.36%
04-Dec-2024 14.9 353912 5.37 0.67%
03-Dec-2024 14.8 183019 2.714 0%
02-Dec-2024 14.8 351868 5.23 0.68%
01-Dec-2024 14.7 301532 4.44 0%
28-Nov-2024 14.7 563288 8.336 -0.68%
27-Nov-2024 14.8 322610 4.783 3.38%
26-Nov-2024 14.3 90988 1.303 -0.7%
25-Nov-2024 14.4 192307 2.775 0%
24-Nov-2024 14.4 212630 3.075 -2.08%
21-Nov-2024 14.7 292691 4.359 -3.4%
20-Nov-2024 15.2 814947 12.375 1.97%
19-Nov-2024 14.9 394895 5.832 2.01%
18-Nov-2024 14.6 813828 12.063 -3.42%
17-Nov-2024 15.1 357072 5.383 0.66%
14-Nov-2024 15 837716 12.885 -2%
13-Nov-2024 15.3 677719 10.474 -2.61%
12-Nov-2024 15.7 1111592 17.798 0.64%
11-Nov-2024 15.6 789345 12.447 -1.28%
10-Nov-2024 15.8 1551997 24.775 3.8%
07-Nov-2024 15.2 490689 7.443 0%
06-Nov-2024 15.2 632852 9.74 -0.66%
05-Nov-2024 15.3 1928243 30.975 -5.23%
04-Nov-2024 16.1 1715087 27.4 3.73%
03-Nov-2024 15.5 1261193 19.623 -1.29%
31-Oct-2024 15.7 2032164 32.676 1.27%
30-Oct-2024 15.5 2358567 36 9.03%
29-Oct-2024 14.1 845964 11.75 8.51%
28-Oct-2024 12.9 580921 7.585 -5.43%
27-Oct-2024 13.6 786799 10.925 -11.03%
24-Oct-2024 15.1 590915 8.755 1.32%
23-Oct-2024 14.9 2694790 41.228 0%
22-Oct-2024 14.9 1907207 27.859 8.05%
21-Oct-2024 13.7 938186 12.54 8.03%
20-Oct-2024 12.6 491343 6.201 2.38%
17-Oct-2024 12.3 124576 1.55 -2.44%
16-Oct-2024 12.6 123013 1.569 -0.79%
15-Oct-2024 12.7 211696 2.678 2.36%
14-Oct-2024 12.4 91951 1.15 -2.42%
09-Oct-2024 12.7 90804 1.148 3.94%
08-Oct-2024 12.2 43150 0.525 0.82%
07-Oct-2024 12.1 101701 1.246 -1.65%
06-Oct-2024 12.3 103631 1.313 -4.88%
03-Oct-2024 12.9 236457 2.977 6.2%
02-Oct-2024 12.1 90746 1.102 -4.13%
01-Oct-2024 12.6 107058 1.351 -1.59%
30-Sep-2024 12.8 55157 0.709 -1.56%
29-Sep-2024 13 85863 1.127 -0.77%
26-Sep-2024 13.1 311862 4.084 -1.53%
25-Sep-2024 13.3 256009 3.455 -3.76%
24-Sep-2024 13.8 587778 8.251 -1.45%
23-Sep-2024 14 144390 2.024 2.14%
22-Sep-2024 13.7 592396 8.172 -1.46%
19-Sep-2024 13.9 262914 3.683 -2.16%
18-Sep-2024 14.2 412012 6.004 -1.41%
17-Sep-2024 14.4 869936 12.51 3.47%
15-Sep-2024 13.9 252171 3.52 0.72%
12-Sep-2024 13.8 376809 5.255 0%
11-Sep-2024 13.8 206202 2.865 -1.45%
10-Sep-2024 14 303921 4.23 2.14%
09-Sep-2024 13.7 305216 4.211 -2.19%
08-Sep-2024 14 381377 5.329 2.14%
05-Sep-2024 13.7 357051 4.916 0.73%
04-Sep-2024 13.6 325094 4.467 -2.21%
03-Sep-2024 13.9 331126 4.615 -2.16%
02-Sep-2024 14.2 1123060 15.826 -1.41%
01-Sep-2024 14.4 813438 11.474 8.33%
29-Aug-2024 13.2 1403088 18.578 -2.27%
28-Aug-2024 13.5 516168 6.952 -2.22%
27-Aug-2024 13.8 254789 3.529 -2.9%
25-Aug-2024 14.2 125632 1.779 1.41%
22-Aug-2024 14 506561 7.052 2.86%
21-Aug-2024 13.6 21580 0.294 -2.94%
20-Aug-2024 14 221041 3.157 -2.86%
19-Aug-2024 14.4 347531 5.06 -2.78%
18-Aug-2024 14.8 199808 2.98 -2.7%
15-Aug-2024 15.2 1136984 17.803 -1.97%
14-Aug-2024 15.5 1437750 21.78 9.03%
13-Aug-2024 14.1 463413 6.561 -1.42%
12-Aug-2024 14.3 1122774 16.222 -2.8%
11-Aug-2024 14.7 1478231 22.516 -2.72%
08-Aug-2024 15.1 1661926 24.928 5.96%
07-Aug-2024 14.2 1197979 16.646 6.34%
06-Aug-2024 13.3 815988 10.811 9.02%
04-Aug-2024 12.1 35710 0.432 -2.48%
01-Aug-2024 12.4 796785 9.725 7.26%
31-Jul-2024 11.5 209791 2.417 -1.74%
30-Jul-2024 11.7 177671 2.079 -1.71%
29-Jul-2024 11.9 824219 9.796 4.2%
28-Jul-2024 11.4 224145 2.553 1.75%
25-Jul-2024 11.2 109365 1.219 0%
24-Jul-2024 11.2 2387 0.027 -2.68%
18-Jul-2024 11.5 122056 1.396 0.87%
16-Jul-2024 11.4 386018 4.325 1.75%
15-Jul-2024 11.2 123236 1.381 0%
14-Jul-2024 11.2 67086 0.752 0%
11-Jul-2024 11.2 162241 1.835 -1.79%
10-Jul-2024 11.4 274805 3.201 0.88%
09-Jul-2024 11.3 90571 1.023 0.88%
08-Jul-2024 11.2 370297 4.172 -1.79%
07-Jul-2024 11.4 298445 3.375 2.63%
04-Jul-2024 11.1 198122 2.148 5.41%
03-Jul-2024 10.5 152540 1.551 6.67%
02-Jul-2024 9.8 118895 1.17 -3.06%
30-Jun-2024 10.1 98848 1.01 -1.98%
27-Jun-2024 10.3 236340 2.404 6.8%
26-Jun-2024 9.6 269692 2.581 1.04%
25-Jun-2024 9.5 402252 3.819 5.26%
24-Jun-2024 9 26810 0.241 -1.11%
23-Jun-2024 9.1 38859 0.352 1.1%
20-Jun-2024 9 22091 0.2 0%
19-Jun-2024 9 8762 0.079 1.11%
13-Jun-2024 8.9 23637 0.209 2.25%
12-Jun-2024 8.7 74837 0.656 -2.3%
11-Jun-2024 8.9 70731 0.631 -2.25%
10-Jun-2024 9.1 33542 0.305 -2.2%
09-Jun-2024 9.3 86102 0.807 -2.15%