BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNITEDINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 44.7 190801 8.573 -0.89%
28-Jan-2026 45.1 231834 10.51 1.11%
27-Jan-2026 44.6 113330 5.095 -0.67%
26-Jan-2026 44.9 114913 5.173 -1.56%
25-Jan-2026 45.6 173016 7.972 0.88%
22-Jan-2026 45.2 225896 10.244 1.55%
21-Jan-2026 44.5 128698 5.714 0.22%
20-Jan-2026 44.4 192016 8.546 1.8%
19-Jan-2026 43.6 207637 9.163 1.15%
18-Jan-2026 43.1 182493 7.835 3.25%
15-Jan-2026 41.7 39979 1.681 -2.16%
14-Jan-2026 42.6 100592 4.242 2.11%
13-Jan-2026 41.7 107639 4.499 2.64%
12-Jan-2026 40.6 51497 2.074 0.49%
11-Jan-2026 40.4 25586 1.041 -2.97%
08-Jan-2026 41.6 11600 0.48 0.24%
07-Jan-2026 41.5 7806 0.324 -0.24%
06-Jan-2026 41.6 19672 0.825 -0.72%
05-Jan-2026 41.9 81471 3.417 1.19%
04-Jan-2026 41.4 14422 0.595 1.21%
01-Jan-2026 40.9 7228 0.296 0.98%
30-Dec-2025 40.5 10172 0.412 0.99%
29-Dec-2025 40.1 16871 0.677 0%
28-Dec-2025 40.1 7108 0.288 -1%
24-Dec-2025 40.5 6125 0.248 0%
23-Dec-2025 40.5 11993 0.487 -1.23%
22-Dec-2025 41 39632 1.63 2.44%
21-Dec-2025 40 1205 0.048 0.25%
18-Dec-2025 39.9 29580 1.183 -1.5%