BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNITEDINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 39 28620 1.116 0.51%
07-Dec-2025 38.8 25000 0.97 -1.03%
04-Dec-2025 39.2 29907 1.18 -2.3%
03-Dec-2025 40.1 26106 1.05 -1.5%
02-Dec-2025 40.7 33762 1.367 2.95%
01-Dec-2025 39.5 20468 0.808 -1.77%
30-Nov-2025 40.2 28018 1.144 -1.49%
27-Nov-2025 40.8 73207 2.988 0.25%
26-Nov-2025 40.7 41984 1.716 0.74%
25-Nov-2025 40.4 18768 0.761 -0.99%
24-Nov-2025 40.8 16822 0.686 4.41%
23-Nov-2025 39 20495 0.791 0.51%
20-Nov-2025 38.8 16445 0.641 -0.77%
19-Nov-2025 39.1 13670 0.533 2.05%
18-Nov-2025 38.3 15494 0.595 1.57%
17-Nov-2025 37.7 9744 0.371 2.65%
16-Nov-2025 36.7 17455 0.628 2.45%
13-Nov-2025 35.8 39763 1.441 -4.47%
12-Nov-2025 37.4 11564 0.44 -3.74%
11-Nov-2025 38.8 7956 0.309 1.29%
10-Nov-2025 38.3 11168 0.43 -2.35%
09-Nov-2025 39.2 15149 0.603 -2.04%
06-Nov-2025 40 20711 0.824 -1.75%
05-Nov-2025 40.7 21723 0.89 -0.98%
04-Nov-2025 41.1 39274 1.624 -1.7%
03-Nov-2025 41.8 32064 1.341 -1.2%
02-Nov-2025 42.3 33186 1.411 -1.18%
30-Oct-2025 42.8 47846 2.037 1.4%
29-Oct-2025 42.2 56254 2.387 -1.18%