BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNITEDINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 35.3 42501 1.51 -0.28%
02-Jul-2025 35.4 64821 2.272 1.41%
30-Jun-2025 34.9 19605 0.68 0.29%
29-Jun-2025 34.8 27756 0.972 -0.29%
26-Jun-2025 34.9 29814 1.034 1.43%
25-Jun-2025 34.4 15745 0.543 0.87%
24-Jun-2025 34.1 21111 0.72 0.29%
23-Jun-2025 34 13643 0.464 0.29%
22-Jun-2025 33.9 10576 0.361 -2.65%
19-Jun-2025 34.8 13315 0.466 -1.44%
18-Jun-2025 35.3 23537 0.826 2.55%
17-Jun-2025 34.4 14596 0.505 -2.03%
16-Jun-2025 35.1 18128 0.629 3.99%
15-Jun-2025 33.7 14774 0.5 -1.19%
04-Jun-2025 34.1 8342 0.283 0.59%
03-Jun-2025 33.9 5824 0.198 -0.88%
02-Jun-2025 34.2 5871 0.2 -0.58%
01-Jun-2025 34.4 6333 0.217 2.91%
29-May-2025 33.4 12291 0.411 -0.3%
28-May-2025 33.5 4457 0.15 -1.19%
27-May-2025 33.9 8213 0.278 0.29%
26-May-2025 33.8 20558 0.7 -0.59%
25-May-2025 34 30406 1.039 -3.24%
24-May-2025 35.1 23312 0.828 -1.42%
22-May-2025 35.6 28380 1.016 -1.12%
21-May-2025 36 37552 1.351 -1.11%
19-May-2025 36.4 52745 1.922 -1.65%
18-May-2025 37 47641 1.764 1.08%
17-May-2025 36.6 75355 2.767 -0.55%
15-May-2025 36.8 48974 1.834 -2.99%
14-May-2025 37.9 93656 3.572 -3.69%
13-May-2025 39.3 78606 3.102 -3.56%
12-May-2025 40.7 472545 19.272 4.18%
08-May-2025 39 68551 2.626 4.87%
07-May-2025 37.1 59608 2.22 -4.04%
06-May-2025 38.6 108945 4.205 -0.52%
05-May-2025 38.8 118794 4.546 3.35%
04-May-2025 37.5 66951 2.488 3.2%
30-Apr-2025 36.3 22588 0.822 0%
29-Apr-2025 36.3 62348 2.256 1.38%
28-Apr-2025 35.8 23436 0.849 -1.68%
27-Apr-2025 36.4 13272 0.478 0.82%
24-Apr-2025 36.1 26756 0.972 -5.54%
23-Apr-2025 38.1 18957 0.719 1.05%
22-Apr-2025 37.7 147514 5.594 1.06%
21-Apr-2025 37.3 23559 0.868 2.14%
20-Apr-2025 36.5 21275 0.78 1.64%
17-Apr-2025 35.9 12556 0.452 -2.23%
16-Apr-2025 36.7 10575 0.388 1.36%
15-Apr-2025 36.2 22940 0.831 -0.28%
13-Apr-2025 36.3 17853 0.65 -0.28%
10-Apr-2025 36.4 21605 0.792 0%
09-Apr-2025 36.4 26113 0.943 -0.27%
08-Apr-2025 36.5 12240 0.446 0.27%
07-Apr-2025 36.4 5024 0.184 -0.27%
06-Apr-2025 36.5 5026 0.184 -1.1%
27-Mar-2025 36.9 1862 0.069 -1.63%
25-Mar-2025 37.5 41112 1.525 1.87%
24-Mar-2025 36.8 21854 0.823 0.27%
23-Mar-2025 36.7 6749 0.248 0%
20-Mar-2025 36.7 3504 0.129 -0.82%
19-Mar-2025 37 25141 0.929 -0.54%
18-Mar-2025 37.2 46204 1.718 -2.96%
17-Mar-2025 38.3 32410 1.233 -2.09%
16-Mar-2025 39.1 136469 5.266 5.37%
13-Mar-2025 37 35581 1.314 2.7%
12-Mar-2025 36 12033 0.437 0.56%
11-Mar-2025 35.8 8414 0.302 0%
10-Mar-2025 35.8 2534 0.091 -0.28%
09-Mar-2025 35.9 3688 0.133 -1.11%
06-Mar-2025 36.3 9925 0.363 0%
05-Mar-2025 36.3 1868 0.068 -1.38%
04-Mar-2025 36.8 7327 0.269 1.63%
03-Mar-2025 36.2 2367 0.086 0.28%
02-Mar-2025 36.1 9210 0.334 0.83%
27-Feb-2025 35.8 24136 0.864 -0.56%
26-Feb-2025 36 22714 0.823 -2.22%
25-Feb-2025 36.8 43800 1.616 1.09%
24-Feb-2025 36.4 12272 0.449 0.27%
23-Feb-2025 36.3 55691 2.014 1.65%
20-Feb-2025 35.7 36919 1.327 -1.4%
19-Feb-2025 36.2 7917 0.287 0.28%
18-Feb-2025 36.1 60404 2.196 -1.94%
17-Feb-2025 36.8 16364 0.599 1.63%
16-Feb-2025 36.2 36602 1.331 -1.66%
13-Feb-2025 36.8 10266 0.377 0.27%
12-Feb-2025 36.7 7890 0.293 -0.27%
11-Feb-2025 36.8 22795 0.842 -0.54%
10-Feb-2025 37 19474 0.723 -1.08%
09-Feb-2025 37.4 14134 0.53 -1.6%
06-Feb-2025 38 15854 0.6 1.32%
05-Feb-2025 37.5 16586 0.621 0.27%
04-Feb-2025 37.4 10995 0.412 -0.27%
03-Feb-2025 37.5 32400 1.223 -1.07%
02-Feb-2025 37.9 12126 0.459 0.79%
30-Jan-2025 37.6 18258 0.687 0%
29-Jan-2025 37.6 12471 0.471 -0.53%
28-Jan-2025 37.8 22106 0.839 0.53%
27-Jan-2025 37.6 16131 0.608 0.53%
26-Jan-2025 37.4 32371 1.217 -2.14%
23-Jan-2025 38.2 27694 1.056 -1.83%
22-Jan-2025 38.9 44169 1.731 -2.31%
21-Jan-2025 39.8 71340 2.854 -1.26%
20-Jan-2025 40.3 36091 1.456 -0.74%
19-Jan-2025 40.6 136915 5.647 1.48%
16-Jan-2025 40 69651 2.783 0.5%
15-Jan-2025 39.8 23609 0.941 0%
14-Jan-2025 39.8 148074 5.951 -2.26%
13-Jan-2025 40.7 91539 3.755 -3.19%
12-Jan-2025 42 337458 14.21 3.57%
09-Jan-2025 40.5 109219 4.342 4.69%
08-Jan-2025 38.6 104607 3.953 1.04%
07-Jan-2025 38.2 35343 1.358 -0.52%
06-Jan-2025 38.4 84449 3.17 3.39%
05-Jan-2025 37.1 10762 0.399 0.27%
02-Jan-2025 37 45455 1.678 1.08%
01-Jan-2025 36.6 6120 0.224 0.27%
30-Dec-2024 36.5 10858 0.399 -1.1%
29-Dec-2024 36.9 6442 0.237 1.36%
26-Dec-2024 36.4 5209 0.19 0.55%
24-Dec-2024 36.2 10174 0.368 -1.66%
23-Dec-2024 36.8 14463 0.528 1.9%
22-Dec-2024 36.1 12130 0.439 -0.83%
19-Dec-2024 36.4 3830 0.139 -1.65%
18-Dec-2024 37 32786 1.214 -0.27%
17-Dec-2024 37.1 57913 2.146 1.35%
15-Dec-2024 36.6 36990 1.354 0.27%
12-Dec-2024 36.5 34801 1.288 -1.37%
11-Dec-2024 37 25378 0.942 -1.62%
10-Dec-2024 37.6 66507 2.5 1.33%
09-Dec-2024 37.1 27014 1.004 -0.54%
08-Dec-2024 37.3 21203 0.797 -0.54%
05-Dec-2024 37.5 25407 0.963 -2.67%
04-Dec-2024 38.5 60678 2.355 1.3%
03-Dec-2024 38 59642 2.272 -1.05%
02-Dec-2024 38.4 22921 0.885 0.26%
01-Dec-2024 38.3 20940 0.805 -1.57%
28-Nov-2024 38.9 30539 1.199 -0.51%
27-Nov-2024 39.1 25780 1.006 1.79%
26-Nov-2024 38.4 25978 0.996 0.26%
25-Nov-2024 38.3 43459 1.681 -3.39%
24-Nov-2024 39.6 32035 1.269 -1.01%
21-Nov-2024 40 35464 1.446 -3.25%
20-Nov-2024 41.3 89001 3.749 -3.39%
19-Nov-2024 42.7 163827 7.101 -0.23%
18-Nov-2024 42.8 143576 6.163 0.93%
17-Nov-2024 42.4 161283 6.919 -1.18%
14-Nov-2024 42.9 297893 13.067 -2.8%
13-Nov-2024 44.1 229217 10.039 2.27%
12-Nov-2024 43.1 385247 16.559 4.41%
11-Nov-2024 41.2 134845 5.471 4.37%
10-Nov-2024 39.4 52408 2.063 1.27%
07-Nov-2024 38.9 9123 0.357 -1.54%
06-Nov-2024 39.5 35985 1.429 -1.77%
05-Nov-2024 40.2 120753 4.842 2.99%
04-Nov-2024 39 29879 1.157 -1.28%
03-Nov-2024 39.5 50055 1.985 -5.57%
31-Oct-2024 41.7 65156 2.686 0.24%
30-Oct-2024 41.6 143268 5.917 7.21%
29-Oct-2024 38.6 57350 2.154 8.03%
28-Oct-2024 35.5 12851 0.459 -1.13%
27-Oct-2024 35.9 22222 0.803 -2.51%
24-Oct-2024 36.8 13062 0.476 0.54%
23-Oct-2024 36.6 124516 4.628 3.01%
22-Oct-2024 35.5 11796 0.422 0.85%
21-Oct-2024 35.2 32712 1.143 -0.85%
20-Oct-2024 35.5 31730 1.122 -0.85%
17-Oct-2024 35.8 29203 1.05 -1.12%
16-Oct-2024 36.2 44812 1.616 0.83%
15-Oct-2024 35.9 22208 0.789 1.67%
14-Oct-2024 35.3 4401 0.156 -1.13%
09-Oct-2024 35.7 16274 0.578 3.08%
08-Oct-2024 34.6 12707 0.442 -0.87%
07-Oct-2024 34.9 14519 0.516 0%
06-Oct-2024 34.9 19869 0.696 0.57%
03-Oct-2024 34.7 7143 0.248 -1.73%
02-Oct-2024 35.3 5719 0.202 -4.25%
01-Oct-2024 36.8 14949 0.552 2.72%
30-Sep-2024 35.8 12965 0.466 -3.07%
29-Sep-2024 36.9 180 0.007 0.54%
26-Sep-2024 36.7 10794 0.393 2.18%
25-Sep-2024 35.9 35733 1.294 -3.06%
24-Sep-2024 37 19417 0.728 -5.41%
23-Sep-2024 39 7263 0.283 1.28%
22-Sep-2024 38.5 22565 0.879 -0.78%
19-Sep-2024 38.8 5117 0.199 2.06%
18-Sep-2024 38 15466 0.588 -1.84%
17-Sep-2024 38.7 10815 0.414 2.58%
15-Sep-2024 37.7 3522 0.133 4.24%
12-Sep-2024 36.1 26545 0.969 0%
11-Sep-2024 36.1 5094 0.184 -1.39%
10-Sep-2024 36.6 4255 0.156 1.09%
09-Sep-2024 36.2 8434 0.305 -4.14%
08-Sep-2024 37.7 74041 2.778 4.24%
05-Sep-2024 36.1 2570 0.093 -0.83%
04-Sep-2024 36.4 7409 0.271 -4.12%
03-Sep-2024 37.9 14641 0.543 -0.79%
02-Sep-2024 38.2 113245 4.378 0%
01-Sep-2024 38.2 38073 1.494 0.79%
29-Aug-2024 37.9 35658 1.305 2.37%
28-Aug-2024 37 25346 0.926 6.49%
27-Aug-2024 34.6 13715 0.476 0.29%
25-Aug-2024 34.5 42786 1.441 0%
22-Aug-2024 34.5 9587 0.331 -2.61%
21-Aug-2024 35.4 7069 0.251 -2.82%
20-Aug-2024 36.4 6240 0.227 0%
19-Aug-2024 36.4 19762 0.722 -2.2%
18-Aug-2024 37.2 4959 0.184 -2.69%
15-Aug-2024 38.2 25219 0.968 -2.88%
14-Aug-2024 39.3 118126 4.693 -2.8%
13-Aug-2024 40.4 577 0.023 0.25%
12-Aug-2024 40.3 35610 1.43 -2.23%
11-Aug-2024 41.2 160219 6.675 -2.91%
08-Aug-2024 42.4 140732 5.887 4.25%
07-Aug-2024 40.6 83860 3.318 4.68%
06-Aug-2024 38.7 187133 7.153 5.68%
04-Aug-2024 36.5 103213 3.767 -3.01%
01-Aug-2024 37.6 51116 1.915 1.06%
31-Jul-2024 37.2 18823 0.701 0%
30-Jul-2024 37.2 6085 0.226 0.81%
29-Jul-2024 36.9 82119 3.023 -2.44%
28-Jul-2024 37.8 1774 0.067 0.53%
25-Jul-2024 37.6 43097 1.626 -2.93%
24-Jul-2024 38.7 18166 0.695 0%
18-Jul-2024 38.7 20169 0.781 -2.84%
16-Jul-2024 39.8 5696 0.226 0.25%
15-Jul-2024 39.7 31863 1.26 -0.25%
14-Jul-2024 39.8 45882 1.825 -0.25%
11-Jul-2024 39.9 90026 3.6 -1.25%
10-Jul-2024 40.4 115407 4.671 -0.74%
09-Jul-2024 40.7 111170 4.513 1.72%
08-Jul-2024 40 101947 4.058 1.5%
07-Jul-2024 39.4 96094 3.734 1.27%
04-Jul-2024 38.9 85475 3.3 1.29%
03-Jul-2024 38.4 23270 0.879 3.91%
02-Jul-2024 36.9 93964 3.45 -0.27%
30-Jun-2024 37 25378 0.933 -0.81%
27-Jun-2024 37.3 6808 0.254 1.88%
26-Jun-2024 36.6 6691 0.243 3.83%
25-Jun-2024 35.2 3652 0.128 -0.57%
24-Jun-2024 35.4 11362 0.402 -1.98%
23-Jun-2024 36.1 26500 0.957 -2.77%
20-Jun-2024 37.1 13311 0.494 1.08%
19-Jun-2024 36.7 3892 0.142 3%
13-Jun-2024 35.6 13205 0.463 0.56%
12-Jun-2024 35.4 15 0.001 5.93%
11-Jun-2024 33.3 3663 0.122 -2.7%
10-Jun-2024 34.2 17642 0.601 -1.75%
09-Jun-2024 34.8 7475 0.262 -2.59%