BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UNITEDINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 41.3 36978 1.518 0.97%
21-Oct-2025 40.9 68186 2.818 -2.44%
20-Oct-2025 41.9 53243 2.196 -0.48%
19-Oct-2025 42.1 61090 2.625 -2.85%
16-Oct-2025 43.3 162374 7.05 2.31%
15-Oct-2025 42.3 47946 2.05 -1.42%
14-Oct-2025 42.9 167809 7.372 1.17%
13-Oct-2025 42.4 43328 1.831 2.12%
12-Oct-2025 41.5 65162 2.725 -3.13%
09-Oct-2025 42.8 73917 3.186 -2.8%
08-Oct-2025 44 300388 13.668 0.91%
07-Oct-2025 43.6 85094 3.737 1.83%
06-Oct-2025 42.8 80763 3.503 0.47%
05-Oct-2025 42.6 36800 1.561 3.05%
30-Sep-2025 41.3 8259 0.343 0.24%
29-Sep-2025 41.2 10593 0.434 1.21%
28-Sep-2025 40.7 9807 0.401 -1.72%
25-Sep-2025 41.4 43084 1.791 -0.48%
24-Sep-2025 41.6 9793 0.408 1.44%
23-Sep-2025 41 20740 0.848 0.98%
22-Sep-2025 40.6 13169 0.539 -1.48%
21-Sep-2025 41.2 17938 0.742 -1.7%
18-Sep-2025 41.9 5323 0.224 -0.72%
17-Sep-2025 42.2 11452 0.483 2.37%
16-Sep-2025 41.2 14770 0.612 -0.73%
15-Sep-2025 41.5 46965 1.96 -1.45%
14-Sep-2025 42.1 39851 1.699 -1.66%
11-Sep-2025 42.8 15254 0.647 1.64%
10-Sep-2025 42.1 40573 1.732 -2.85%