Insurance
UNITEDINS
United Insurance Company Ltd.
61.20
+1.20 ·
+2.00%
Price is up today
+2.00% · Today’s high 61.30 Tk · low 60.00 Tk
More on BullBD.com →
United Insurance Company Ltd. (UNITEDINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 61.20 Tk, up 2.00% today. Today’s high 61.30 Tk · low 60.00 Tk. See live price, charts, news and events for UNITEDINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.40%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.62%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 60.60 | 6,936.80 Cr | 4.21 | +1.00% |
| 17 Sep 2026 | 60.00 | 12,256.20 Cr | 7.23 | +1.69% |
| 16 Sep 2026 | 59.00 | 13,428.40 Cr | 8.01 | -3.12% |
| 15 Sep 2026 | 60.90 | 5,542.20 Cr | 3.35 | +3.40% |
| 14 Sep 2026 | 58.90 | 10,214.30 Cr | 5.98 | -1.17% |
| 13 Sep 2026 | 59.60 | 14,802.60 Cr | 8.94 | -2.77% |
| 10 Sep 2026 | 61.30 | 27,657.60 Cr | 17.04 | +2.51% |
| 09 Sep 2026 | 59.80 | 7,592.10 Cr | 4.53 | +0.50% |
| 08 Sep 2026 | 59.50 | 9,546.80 Cr | 5.80 | -2.30% |
| 07 Sep 2026 | 60.90 | 18,993.10 Cr | 11.48 | -1.62% |
| 06 Sep 2026 | 61.90 | 12,305.30 Cr | 7.72 | -4.62% |
| 03 Sep 2026 | 64.90 | 30,855.80 Cr | 20.03 | +2.20% |
| 02 Sep 2026 | 63.50 | 12,655.30 Cr | 7.95 | +2.75% |
| 01 Sep 2026 | 61.80 | 6,855.60 Cr | 4.21 | +3.34% |
| 31 Aug 2026 | 59.80 | 7,489.40 Cr | 4.49 | -0.50% |
| 30 Aug 2026 | 60.10 | 12,334.90 Cr | 7.46 | -1.80% |
| 27 Aug 2026 | 61.20 | 12,562.00 Cr | 7.83 | -0.65% |
| 25 Aug 2026 | 61.60 | 9,840.00 Cr | 6.08 | +0.65% |
| 24 Aug 2026 | 61.20 | 11,837.70 Cr | 7.26 | -2.39% |
| 23 Aug 2026 | 62.70 | 24,202.40 Cr | 15.41 | -3.39% |
| 20 Aug 2026 | 64.90 | 16,037.60 Cr | 10.31 | +2.53% |
| 19 Aug 2026 | 63.30 | 20,010.10 Cr | 12.69 | -1.40% |
| 18 Aug 2026 | 64.20 | 27,051.10 Cr | 17.87 | -3.60% |
| 17 Aug 2026 | 66.60 | 44,315.80 Cr | 29.57 | +1.52% |
| 16 Aug 2026 | 65.60 | 52,314.40 Cr | 34.84 | -0.61% |
| 13 Aug 2026 | 66.00 | 27,037.10 Cr | 17.73 | +1.07% |
| 12 Aug 2026 | 65.30 | 58,322.40 Cr | 38.69 | -2.25% |
| 11 Aug 2026 | 66.80 | 53,138.40 Cr | 35.86 | -3.05% |
| 10 Aug 2026 | 68.90 | 68,438.70 Cr | 47.37 | +2.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।