Insurance
UNITEDINS
United Insurance Company Ltd.
52.50
-0.20 ·
-0.38%
Price is down today
-0.38% · Today’s high 54.40 Tk · low 52.10 Tk
More on BullBD.com →
United Insurance Company Ltd. (UNITEDINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 52.50 Tk, down 0.38% today. Today’s high 54.40 Tk · low 52.10 Tk. See live price, charts, news and events for UNITEDINS on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.20%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 52.50 | 11,162.30 Cr | 5.87 | -0.38% |
| 03 Nov 2026 | 52.70 | 12,019.80 Cr | 6.35 | -3.30% |
| 02 Nov 2026 | 54.50 | 7,391.80 Cr | 4.07 | -2.33% |
| 01 Nov 2026 | 55.80 | 7,369.60 Cr | 4.12 | +1.45% |
| 29 Oct 2026 | 55.00 | 6,537.50 Cr | 3.62 | -0.36% |
| 28 Oct 2026 | 55.20 | 10,744.90 Cr | 5.89 | +0.55% |
| 27 Oct 2026 | 54.90 | 21,673.90 Cr | 11.87 | -0.54% |
| 26 Oct 2026 | 55.20 | 1,834.70 Cr | 1.02 | -1.78% |
| 25 Oct 2026 | 56.20 | 12,477.00 Cr | 7.03 | +0.00% |
| 19 Oct 2026 | 56.20 | 3,783.90 Cr | 2.12 | +1.44% |
| 18 Oct 2026 | 55.40 | 5,733.60 Cr | 3.19 | -1.60% |
| 17 Oct 2026 | 56.30 | 7,873.60 Cr | 4.45 | -1.40% |
| 15 Oct 2026 | 57.10 | 7,124.00 Cr | 4.04 | +0.71% |
| 14 Oct 2026 | 56.70 | 15,511.80 Cr | 8.68 | +5.98% |
| 13 Oct 2026 | 53.50 | 6,905.50 Cr | 3.70 | +0.94% |
| 12 Oct 2026 | 53.00 | 5,397.70 Cr | 2.88 | -3.11% |
| 11 Oct 2026 | 54.70 | 9,634.90 Cr | 5.31 | -4.20% |
| 08 Oct 2026 | 57.10 | 5,905.70 Cr | 3.39 | +0.00% |
| 07 Oct 2026 | 57.10 | 4,019.60 Cr | 2.31 | -0.70% |
| 06 Oct 2026 | 57.50 | 6,298.70 Cr | 3.63 | -1.37% |
| 05 Oct 2026 | 58.30 | 5,866.10 Cr | 3.44 | -2.02% |
| 04 Oct 2026 | 59.50 | 15,690.10 Cr | 9.40 | -2.78% |
| 01 Oct 2026 | 61.20 | 10,253.90 Cr | 6.32 | -2.24% |
| 30 Sep 2026 | 62.60 | 16,058.40 Cr | 10.08 | -0.79% |
| 29 Sep 2026 | 63.10 | 17,594.60 Cr | 11.23 | -1.25% |
| 28 Sep 2026 | 63.90 | 25,055.80 Cr | 15.94 | +2.24% |
| 27 Sep 2026 | 62.50 | 15,979.60 Cr | 10.02 | -0.16% |
| 24 Sep 2026 | 62.60 | 15,699.30 Cr | 9.87 | +2.45% |
| 23 Sep 2026 | 61.10 | 12,363.00 Cr | 7.58 | -0.97% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।