Insurance
UNITEDINS
United Insurance Company Ltd.
50.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 51.90 Tk · low 49.50 Tk
More on BullBD.com →
United Insurance Company Ltd. (UNITEDINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 50.00 Tk, almost unchanged today. Today’s high 51.90 Tk · low 49.50 Tk. See live price, charts, news and events for UNITEDINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.81%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 50.00 | 52,485.40 Cr | 26.52 | +0.00% |
| 20 Jul 2026 | 50.00 | 44,909.00 Cr | 22.77 | -4.94% |
| 19 Jul 2026 | 52.60 | 149,124.50 Cr | 78.41 | +9.81% |
| 16 Jul 2026 | 47.90 | 21,643.90 Cr | 10.37 | -1.64% |
| 15 Jul 2026 | 48.70 | 21,746.70 Cr | 10.60 | -0.41% |
| 14 Jul 2026 | 48.90 | 44,062.40 Cr | 21.39 | +4.26% |
| 13 Jul 2026 | 46.90 | 20,743.30 Cr | 9.74 | -0.85% |
| 12 Jul 2026 | 47.30 | 36,869.90 Cr | 17.57 | +2.60% |
| 09 Jul 2026 | 46.10 | 17,509.90 Cr | 8.01 | +2.67% |
| 08 Jul 2026 | 44.90 | 5,208.10 Cr | 2.34 | -0.22% |
| 07 Jul 2026 | 45.00 | 10,256.00 Cr | 4.65 | +0.67% |
| 06 Jul 2026 | 44.70 | 7,273.50 Cr | 3.27 | -0.45% |
| 05 Jul 2026 | 44.90 | 19,493.70 Cr | 8.95 | -1.75% |
| 02 Jul 2026 | 45.70 | 16,962.40 Cr | 7.75 | +2.01% |
| 30 Jun 2026 | 44.80 | 20,117.20 Cr | 9.02 | +1.82% |
| 29 Jun 2026 | 44.00 | 11,559.10 Cr | 5.08 | +0.92% |
| 28 Jun 2026 | 43.60 | 7,201.90 Cr | 3.15 | +0.46% |
| 25 Jun 2026 | 43.40 | 11,324.90 Cr | 4.96 | +0.46% |
| 24 Jun 2026 | 43.20 | 4,541.90 Cr | 1.97 | -0.46% |
| 23 Jun 2026 | 43.40 | 4,944.60 Cr | 2.13 | +2.12% |
| 22 Jun 2026 | 42.50 | 3,850.60 Cr | 1.64 | -1.16% |
| 21 Jun 2026 | 43.00 | 7,662.10 Cr | 3.30 | -0.92% |
| 18 Jun 2026 | 43.40 | 4,699.50 Cr | 2.04 | -0.23% |
| 17 Jun 2026 | 43.50 | 8,922.30 Cr | 3.92 | -1.58% |
| 16 Jun 2026 | 44.20 | 6,782.20 Cr | 3.03 | -1.56% |
| 15 Jun 2026 | 44.90 | 22,155.00 Cr | 9.99 | +1.13% |
| 14 Jun 2026 | 44.40 | 20,344.10 Cr | 8.99 | +0.91% |
| 11 Jun 2026 | 44.00 | 22,856.70 Cr | 10.25 | -1.35% |
| 10 Jun 2026 | 44.60 | 15,885.40 Cr | 7.17 | -2.62% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।