Fuel & Power
UPGDCL
United Power Generation & Distribution Company Ltd.
116.40
+3.30 ·
+2.92%
Price is up today
+2.92% · Today’s high 116.80 Tk · low 113.00 Tk
More on BullBD.com →
United Power Generation & Distribution Company Ltd. (UPGDCL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 116.40 Tk, up 2.92% today. Today’s high 116.80 Tk · low 113.00 Tk. See live price, charts, news and events for UPGDCL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.92%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 116.40 | 5,299.80 Cr | 6.11 | +2.92% |
| 17 Sep 2026 | 113.10 | 2,409.60 Cr | 2.72 | +0.62% |
| 16 Sep 2026 | 112.40 | 1,225.90 Cr | 1.38 | +0.45% |
| 15 Sep 2026 | 111.90 | 1,999.30 Cr | 2.23 | +1.73% |
| 14 Sep 2026 | 110.00 | 3,246.60 Cr | 3.58 | -0.63% |
| 13 Sep 2026 | 110.70 | 7,081.70 Cr | 7.85 | -0.90% |
| 10 Sep 2026 | 111.70 | 2,440.40 Cr | 2.73 | -0.80% |
| 09 Sep 2026 | 112.60 | 1,596.40 Cr | 1.79 | +0.45% |
| 08 Sep 2026 | 112.10 | 3,138.50 Cr | 3.55 | -0.62% |
| 07 Sep 2026 | 112.80 | 8,884.20 Cr | 9.89 | +0.36% |
| 06 Sep 2026 | 112.40 | 6,771.20 Cr | 7.62 | -0.53% |
| 03 Sep 2026 | 113.00 | 15,353.50 Cr | 17.44 | -1.82% |
| 02 Sep 2026 | 115.10 | 10,051.00 Cr | 11.60 | -0.95% |
| 01 Sep 2026 | 116.20 | 6,268.20 Cr | 7.30 | -0.68% |
| 31 Aug 2026 | 117.00 | 2,140.40 Cr | 2.50 | +0.17% |
| 30 Aug 2026 | 116.80 | 3,743.00 Cr | 4.39 | -0.51% |
| 27 Aug 2026 | 117.40 | 2,299.50 Cr | 2.71 | -0.51% |
| 25 Aug 2026 | 118.00 | 1,377.80 Cr | 1.63 | +1.46% |
| 24 Aug 2026 | 116.30 | 7,556.40 Cr | 8.89 | -3.57% |
| 23 Aug 2026 | 120.60 | 2,364.20 Cr | 2.87 | -1.63% |
| 20 Aug 2026 | 122.60 | 2,075.60 Cr | 2.54 | -0.41% |
| 19 Aug 2026 | 123.10 | 2,714.40 Cr | 3.34 | -0.24% |
| 18 Aug 2026 | 123.40 | 6,219.90 Cr | 7.74 | -0.32% |
| 17 Aug 2026 | 123.80 | 9,362.80 Cr | 11.53 | +1.81% |
| 16 Aug 2026 | 121.60 | 4,899.20 Cr | 5.94 | +0.00% |
| 13 Aug 2026 | 121.60 | 2,356.30 Cr | 2.87 | -0.57% |
| 12 Aug 2026 | 122.30 | 2,135.20 Cr | 2.62 | -0.08% |
| 11 Aug 2026 | 122.40 | 4,053.70 Cr | 4.95 | +0.41% |
| 10 Aug 2026 | 121.90 | 2,794.80 Cr | 3.39 | +1.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।