BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UPGDCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 144.1 20914 2.993 0.69%
21-Oct-2025 143.1 40009 5.792 -1.05%
20-Oct-2025 144.6 42304 6.038 3.04%
19-Oct-2025 140.2 35971 5.039 0.71%
16-Oct-2025 139.2 63378 8.802 -1.22%
15-Oct-2025 140.9 52676 7.483 -1.7%
14-Oct-2025 143.3 31779 4.562 -0.49%
13-Oct-2025 144 62447 8.989 0.07%
12-Oct-2025 143.9 52097 7.517 -0.28%
09-Oct-2025 144.3 37521 5.449 -0.76%
08-Oct-2025 145.4 54440 7.96 0.55%
07-Oct-2025 144.6 66701 9.752 -1.59%
06-Oct-2025 146.9 86133 12.667 0.54%
05-Oct-2025 146.1 92415 13.428 2.46%
30-Sep-2025 142.5 32870 4.683 -0.07%
29-Sep-2025 142.6 17950 2.552 0.56%
28-Sep-2025 141.8 47156 6.702 -0.35%
25-Sep-2025 142.3 77093 11.039 -1.05%
24-Sep-2025 143.8 27474 3.951 0.63%
23-Sep-2025 142.9 38533 5.493 0.7%
22-Sep-2025 141.9 43033 6.127 -0.28%
21-Sep-2025 142.3 97276 13.969 0.28%
18-Sep-2025 141.9 23073 3.278 0.07%
17-Sep-2025 141.8 39259 5.577 0%
16-Sep-2025 141.8 39381 5.587 -0.14%
15-Sep-2025 142 48112 6.856 0.28%
14-Sep-2025 141.6 32425 4.616 -1.2%
11-Sep-2025 143.3 44339 6.326 1.12%
10-Sep-2025 141.7 52663 7.545 -2.26%