BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UPGDCL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 122.3 43497 5.315 0.41%
02-Jul-2025 121.8 69828 8.499 0.99%
30-Jun-2025 120.6 24406 2.938 0.91%
29-Jun-2025 119.5 13703 1.639 -0.25%
26-Jun-2025 119.8 23296 2.781 1.42%
25-Jun-2025 118.1 67145 7.934 0%
24-Jun-2025 118.1 20971 2.485 0.68%
23-Jun-2025 117.3 10378 1.219 -0.68%
22-Jun-2025 118.1 22480 2.663 -1.35%
19-Jun-2025 119.7 13285 1.591 -0.33%
18-Jun-2025 120.1 11462 1.374 0.33%
17-Jun-2025 119.7 16697 1.997 -0.67%
16-Jun-2025 120.5 25630 3.077 1.99%
15-Jun-2025 118.1 11994 1.42 -1.78%
04-Jun-2025 120.2 34087 4.062 2.25%
03-Jun-2025 117.5 14859 1.752 0%
02-Jun-2025 117.5 28547 3.361 -1.19%
01-Jun-2025 118.9 3498 0.415 1.35%
29-May-2025 117.3 9918 1.16 0.85%
28-May-2025 116.3 8911 1.038 -0.6%
27-May-2025 117 9664 1.133 -0.51%
26-May-2025 117.6 7159 0.844 0%
25-May-2025 117.6 8925 1.052 -0.09%
24-May-2025 117.7 23209 2.742 -1.19%
22-May-2025 119.1 25903 3.082 0.34%
21-May-2025 118.7 19866 2.355 -0.17%
20-May-2025 118.9 5614 0.668 -1.43%
19-May-2025 120.6 15336 1.841 1.91%
18-May-2025 118.3 20036 2.373 -0.42%
17-May-2025 118.8 8898 1.057 0.25%
15-May-2025 118.5 44667 5.35 -2.19%
14-May-2025 121.1 18327 2.23 -1.16%
13-May-2025 122.5 169474 20.855 2.29%
12-May-2025 119.7 56676 6.756 2.67%
08-May-2025 116.5 15399 1.79 1.97%
07-May-2025 114.2 110537 12.693 -2.45%
06-May-2025 117 39733 4.68 -2.65%
05-May-2025 120.1 71885 8.684 0.33%
04-May-2025 119.7 82539 9.845 5.51%
30-Apr-2025 113.1 24476 2.77 0.44%
29-Apr-2025 112.6 74818 8.464 -3.55%
28-Apr-2025 116.6 20210 2.367 -1.72%
27-Apr-2025 118.6 33133 3.901 0.25%
24-Apr-2025 118.3 33499 4.001 -0.59%
23-Apr-2025 119 42699 5.109 1.93%
22-Apr-2025 116.7 15899 1.855 0%
21-Apr-2025 116.7 10611 1.239 -0.17%
20-Apr-2025 116.9 20132 2.359 -0.94%
17-Apr-2025 118 22989 2.721 -0.34%
16-Apr-2025 118.4 21627 2.562 0.51%
15-Apr-2025 117.8 45438 5.365 -1.1%
13-Apr-2025 119.1 69256 8.249 -3.53%
10-Apr-2025 123.3 80082 9.722 0.24%
09-Apr-2025 123 153154 18.576 5.69%
08-Apr-2025 116 19950 2.318 0.17%
07-Apr-2025 115.8 92456 10.845 -0.52%
06-Apr-2025 116.4 36176 4.199 0.86%
27-Mar-2025 115.4 19087 2.206 0.52%
25-Mar-2025 114.8 10387 1.188 0.78%
24-Mar-2025 113.9 21526 2.451 1.23%
23-Mar-2025 112.5 64364 7.288 -1.69%
20-Mar-2025 114.4 24970 2.869 -0.26%
19-Mar-2025 114.7 54186 6.208 0.35%
18-Mar-2025 114.3 38500 4.374 0.52%
17-Mar-2025 113.7 24559 2.817 -0.53%
16-Mar-2025 114.3 49045 5.611 0.09%
13-Mar-2025 114.2 110470 12.725 -2.54%
12-Mar-2025 117.1 134544 15.748 -0.77%
11-Mar-2025 118 53452 6.321 -1.44%
10-Mar-2025 119.7 63299 7.533 -0.42%
09-Mar-2025 120.2 38403 4.627 -1.16%
06-Mar-2025 121.6 10357 1.261 0.16%
05-Mar-2025 121.4 43029 5.247 -0.41%
04-Mar-2025 121.9 17251 2.098 -1.64%
03-Mar-2025 123.9 10894 1.349 -0.32%
02-Mar-2025 124.3 7730 0.96 0.16%
27-Feb-2025 124.1 20479 2.551 -1.13%
26-Feb-2025 125.5 28705 3.587 1.35%
25-Feb-2025 123.8 46758 5.788 0.89%
24-Feb-2025 122.7 15655 1.921 -0.08%
23-Feb-2025 122.8 20745 2.536 0.9%
20-Feb-2025 121.7 16942 2.061 0.25%
19-Feb-2025 121.4 14476 1.757 -0.33%
18-Feb-2025 121.8 19833 2.416 0.41%
17-Feb-2025 121.3 17276 2.106 0.16%
16-Feb-2025 121.1 26953 3.276 -0.17%
13-Feb-2025 121.3 21017 2.551 -0.58%
12-Feb-2025 122 15661 1.916 -0.25%
11-Feb-2025 122.3 72110 8.871 1.31%
10-Feb-2025 120.7 31437 3.814 -0.58%
09-Feb-2025 121.4 12586 1.533 -0.16%
06-Feb-2025 121.6 8219 0.998 0.25%
05-Feb-2025 121.3 22418 2.729 -0.74%
04-Feb-2025 122.2 15460 1.882 0.57%
03-Feb-2025 121.5 19039 2.314 0.58%
02-Feb-2025 120.8 54646 6.638 -1.9%
30-Jan-2025 123.1 14834 1.825 0.49%
29-Jan-2025 122.5 8269 1.014 0.08%
28-Jan-2025 122.4 25175 3.079 -0.98%
27-Jan-2025 123.6 5252 0.649 0.16%
26-Jan-2025 123.4 27032 3.324 -0.08%
23-Jan-2025 123.5 12974 1.598 -0.16%
22-Jan-2025 123.7 11913 1.477 -1.05%
21-Jan-2025 125 6843 0.855 0.24%
20-Jan-2025 124.7 14135 1.769 -2.73%
19-Jan-2025 128.1 67315 8.492 5.93%
16-Jan-2025 120.5 13837 1.67 0.25%
15-Jan-2025 120.2 20213 2.436 -1.33%
14-Jan-2025 121.8 11649 1.408 0.25%
13-Jan-2025 121.5 21674 2.628 -0.66%
12-Jan-2025 122.3 6974 0.85 0.25%
09-Jan-2025 122 2075 0.252 0.74%
08-Jan-2025 121.1 10927 1.321 -0.25%
07-Jan-2025 121.4 15508 1.892 0.25%
06-Jan-2025 121.1 24193 2.942 -1.16%
05-Jan-2025 122.5 16712 2.052 -0.98%
02-Jan-2025 123.7 11772 1.452 -0.24%
01-Jan-2025 124 7562 0.938 0.32%
30-Dec-2024 123.6 19337 2.393 -0.4%
29-Dec-2024 124.1 14125 1.76 0.16%
26-Dec-2024 123.9 22610 2.809 0.73%
24-Dec-2024 123 22942 2.834 -1.71%
23-Dec-2024 125.1 12072 1.514 -1.12%
22-Dec-2024 126.5 7580 0.961 -0.87%
19-Dec-2024 127.6 8149 1.039 0.78%
18-Dec-2024 126.6 30480 3.871 -1.5%
17-Dec-2024 128.5 21774 2.835 -0.31%
15-Dec-2024 128.9 14398 1.841 2.02%
12-Dec-2024 126.3 18834 2.376 -0.16%
11-Dec-2024 126.5 10241 1.301 -1.58%
10-Dec-2024 128.5 9348 1.199 0.39%
09-Dec-2024 128 10950 1.408 -0.23%
08-Dec-2024 128.3 13645 1.746 0.08%
05-Dec-2024 128.2 18626 2.395 -1.17%
04-Dec-2024 129.7 10860 1.411 -0.31%
03-Dec-2024 130.1 36004 4.678 -0.54%
02-Dec-2024 130.8 38533 5.066 0.38%
01-Dec-2024 130.3 39743 5.173 -0.77%
28-Nov-2024 131.3 28911 3.836 -1.52%
27-Nov-2024 133.3 69302 9.176 2.1%
26-Nov-2024 130.5 18133 2.364 -0.15%
25-Nov-2024 130.7 26143 3.433 0.15%
24-Nov-2024 130.5 36219 4.715 -0.23%
21-Nov-2024 130.8 23014 3.028 0.15%
20-Nov-2024 130.6 59968 7.829 -2.76%
19-Nov-2024 134.2 74984 10.22 -6.86%
17-Nov-2024 143.4 272867 40.005 1.6%
14-Nov-2024 141.1 69099 9.75 9.07%
13-Nov-2024 128.3 23412 3.008 0.23%
12-Nov-2024 128 23055 2.983 -1.72%
11-Nov-2024 130.2 22083 2.858 -0.15%
10-Nov-2024 130.4 13983 1.824 -1.07%
07-Nov-2024 131.8 21027 2.754 2.58%
06-Nov-2024 128.4 20222 2.611 -2.34%
05-Nov-2024 131.4 44705 5.84 4.11%
04-Nov-2024 126 29179 3.67 0.24%
03-Nov-2024 125.7 22682 2.862 -0.56%
31-Oct-2024 126.4 27124 3.422 0%
30-Oct-2024 126.4 41316 5.193 1.9%
29-Oct-2024 124 83987 10.321 -6.77%
28-Oct-2024 132.4 20101 2.66 -0.08%
27-Oct-2024 132.5 34102 4.522 -0.15%
24-Oct-2024 132.7 11268 1.481 -1.06%
23-Oct-2024 134.1 30719 4.139 -0.45%
22-Oct-2024 134.7 20873 2.779 3.64%
21-Oct-2024 129.8 17422 2.259 0.15%
20-Oct-2024 129.6 12293 1.602 -1.85%
17-Oct-2024 132 16926 2.241 -0.76%
16-Oct-2024 133 7328 0.984 -1.95%
15-Oct-2024 135.6 14937 2.036 -0.96%
14-Oct-2024 136.9 55451 7.514 4.16%
09-Oct-2024 131.2 28936 3.74 2.06%
08-Oct-2024 128.5 10671 1.375 0.16%
07-Oct-2024 128.3 21480 2.796 -4.13%
06-Oct-2024 133.6 7896 1.057 1.87%
03-Oct-2024 131.1 15085 1.983 -1.22%
02-Oct-2024 132.7 25985 3.462 -1.51%
01-Oct-2024 134.7 20536 2.771 0.3%
30-Sep-2024 134.3 16446 2.205 0.22%
29-Sep-2024 134 27607 3.725 -0.82%
26-Sep-2024 135.1 24371 3.26 -0.81%
25-Sep-2024 136.2 47305 6.449 -1.47%
24-Sep-2024 138.2 13720 1.91 -0.22%
23-Sep-2024 138.5 49595 6.912 -2.38%
22-Sep-2024 141.8 19908 2.835 -1.2%
19-Sep-2024 143.5 11305 1.625 0.7%
18-Sep-2024 142.5 24712 3.548 -1.12%
17-Sep-2024 144.1 17815 2.553 0.35%
15-Sep-2024 143.6 47725 6.943 -1.32%
12-Sep-2024 145.5 33770 4.906 0.55%
11-Sep-2024 144.7 17655 2.558 0.62%
10-Sep-2024 143.8 27658 3.973 1.04%
09-Sep-2024 142.3 19780 2.815 -1.12%
08-Sep-2024 143.9 53961 7.965 -3.89%
05-Sep-2024 149.5 45274 6.759 -2.21%
04-Sep-2024 152.8 155700 23.5 4.65%
03-Sep-2024 145.7 61550 8.934 2.06%
02-Sep-2024 142.7 41692 6.031 -1.54%
01-Sep-2024 144.9 51837 7.478 1.38%
29-Aug-2024 142.9 51621 7.35 1.19%
28-Aug-2024 141.2 26495 3.728 1.77%
27-Aug-2024 138.7 13766 1.903 0.36%
25-Aug-2024 138.2 29603 4.13 -1.52%
22-Aug-2024 140.3 21259 2.954 1.85%
21-Aug-2024 137.7 30642 4.229 -3.05%
20-Aug-2024 141.9 43938 6.213 1.13%
19-Aug-2024 140.3 73980 10.456 -1.85%
18-Aug-2024 142.9 67106 9.633 -3.08%
15-Aug-2024 147.3 84444 12.338 -0.95%
14-Aug-2024 148.7 137702 20.371 1.21%
13-Aug-2024 146.9 61662 9.012 -0.95%
12-Aug-2024 148.3 59618 8.926 -2.9%
11-Aug-2024 152.6 246895 39.466 2.69%
08-Aug-2024 148.5 109313 15.768 9.09%
07-Aug-2024 135 72916 9.664 1.33%
06-Aug-2024 133.2 35319 4.662 5.48%
04-Aug-2024 125.9 16911 2.13 -3.02%
01-Aug-2024 129.7 9544 1.235 0.62%
31-Jul-2024 128.9 5440 0.696 1.63%
30-Jul-2024 126.8 14268 1.817 -2.52%
29-Jul-2024 130 11230 1.464 -1.31%
28-Jul-2024 131.7 7893 1.041 0.53%
25-Jul-2024 131 22619 2.949 0.08%
24-Jul-2024 130.9 9050 1.18 -2.29%
18-Jul-2024 133.9 10747 1.447 -1.27%
16-Jul-2024 135.6 13480 1.825 0%
15-Jul-2024 135.6 15623 2.122 -0.22%
14-Jul-2024 135.9 15024 2.049 -1.77%
11-Jul-2024 138.3 28029 3.886 -1.66%
10-Jul-2024 140.6 44449 6.323 0.57%
09-Jul-2024 139.8 46487 6.578 1%
08-Jul-2024 138.4 68387 9.498 -2.67%
07-Jul-2024 142.1 52650 7.439 1.27%
04-Jul-2024 140.3 56389 7.856 2.71%
03-Jul-2024 136.5 40813 5.566 -1.83%
02-Jul-2024 139 48505 6.819 -3.02%
30-Jun-2024 143.2 126167 17.892 7.26%
27-Jun-2024 132.8 102484 13.539 6.33%
26-Jun-2024 124.4 10251 1.272 1.61%
25-Jun-2024 122.4 15692 1.915 -0.49%
24-Jun-2024 123 20927 2.545 0.81%
23-Jun-2024 122 23842 2.915 0%
20-Jun-2024 122 13439 1.642 0.57%
19-Jun-2024 121.3 7042 0.848 0.91%
13-Jun-2024 120.2 12847 1.547 -1.16%
12-Jun-2024 121.6 13039 1.587 -0.74%
11-Jun-2024 122.5 8363 1.016 -0.41%
10-Jun-2024 123 7599 0.934 -0.81%
09-Jun-2024 124 11568 1.434 -2.1%