BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UPGDCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 118.9 16900 2.011 0.67%
07-Dec-2025 118.1 8373 0.993 -0.08%
04-Dec-2025 118.2 22152 2.614 -1.1%
03-Dec-2025 119.5 34905 4.169 -0.67%
02-Dec-2025 120.3 32000 3.85 -0.08%
01-Dec-2025 120.4 12588 1.526 -0.91%
30-Nov-2025 121.5 44360 5.42 -1.98%
27-Nov-2025 123.9 31913 3.947 0.16%
26-Nov-2025 123.7 50106 6.176 1.21%
25-Nov-2025 122.2 31664 3.878 -0.74%
24-Nov-2025 123.1 37442 4.571 2.36%
23-Nov-2025 120.2 55530 6.588 -1.66%
20-Nov-2025 122.2 38507 4.734 -1.06%
19-Nov-2025 123.5 50429 6.197 1.94%
18-Nov-2025 121.1 57140 6.889 -1.24%
16-Nov-2025 122.6 43085 5.261 0.9%
13-Nov-2025 121.5 16091 1.974 -3.05%
12-Nov-2025 125.2 24658 3.092 -0.24%
11-Nov-2025 125.5 15630 1.968 0.4%
10-Nov-2025 125 20208 2.523 -0.16%
09-Nov-2025 125.2 21231 2.685 -1.52%
06-Nov-2025 127.1 24306 3.057 0.63%
05-Nov-2025 126.3 24989 3.159 -1.19%
04-Nov-2025 127.8 18647 2.398 -1.25%
03-Nov-2025 129.4 36140 4.705 -1.78%
02-Nov-2025 131.7 42268 5.59 -0.84%
30-Oct-2025 132.8 48174 6.407 -0.15%
29-Oct-2025 133 29692 3.958 -0.68%
28-Oct-2025 133.9 33733 4.51 0.15%