Fuel & Power
UPGDCL
United Power Generation & Distribution Company Ltd.
127.20
-0.40 ·
-0.31%
Price is down today
-0.31% · Today’s high 128.70 Tk · low 127.00 Tk
More on BullBD.com →
United Power Generation & Distribution Company Ltd. (UPGDCL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 127.20 Tk, down 0.31% today. Today’s high 128.70 Tk · low 127.00 Tk. See live price, charts, news and events for UPGDCL on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.91%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 127.20 | 5,478.20 Cr | 6.98 | -0.31% |
| 21 Jul 2026 | 127.60 | 5,827.40 Cr | 7.42 | +0.55% |
| 20 Jul 2026 | 126.90 | 7,795.00 Cr | 9.90 | -0.63% |
| 19 Jul 2026 | 127.70 | 5,700.80 Cr | 7.31 | -0.70% |
| 16 Jul 2026 | 128.60 | 13,314.20 Cr | 17.24 | -1.91% |
| 15 Jul 2026 | 131.10 | 13,739.20 Cr | 18.11 | +0.61% |
| 14 Jul 2026 | 130.30 | 11,342.80 Cr | 14.77 | -0.31% |
| 13 Jul 2026 | 130.70 | 12,213.10 Cr | 16.05 | +0.93% |
| 12 Jul 2026 | 129.50 | 16,240.50 Cr | 21.20 | +1.17% |
| 09 Jul 2026 | 128.00 | 13,292.90 Cr | 16.92 | +0.79% |
| 08 Jul 2026 | 127.00 | 5,182.40 Cr | 6.60 | -0.24% |
| 07 Jul 2026 | 127.30 | 12,249.70 Cr | 15.66 | -1.77% |
| 06 Jul 2026 | 129.60 | 19,318.80 Cr | 25.07 | +2.86% |
| 05 Jul 2026 | 126.00 | 21,777.80 Cr | 27.33 | +0.80% |
| 02 Jul 2026 | 125.00 | 7,351.10 Cr | 9.15 | +0.89% |
| 30 Jun 2026 | 123.90 | 17,764.10 Cr | 22.08 | -0.80% |
| 29 Jun 2026 | 124.90 | 8,101.10 Cr | 10.15 | +0.00% |
| 28 Jun 2026 | 124.90 | 4,453.70 Cr | 5.55 | +1.13% |
| 25 Jun 2026 | 123.50 | 7,689.70 Cr | 9.49 | +0.00% |
| 24 Jun 2026 | 123.50 | 4,910.10 Cr | 6.02 | +0.98% |
| 23 Jun 2026 | 122.30 | 4,868.50 Cr | 5.93 | +0.25% |
| 22 Jun 2026 | 122.00 | 5,448.90 Cr | 6.68 | -1.21% |
| 21 Jun 2026 | 123.50 | 6,326.00 Cr | 7.86 | -1.44% |
| 18 Jun 2026 | 125.30 | 3,838.90 Cr | 4.81 | +0.24% |
| 17 Jun 2026 | 125.00 | 3,294.00 Cr | 4.10 | +0.16% |
| 16 Jun 2026 | 124.80 | 3,259.90 Cr | 4.07 | -1.19% |
| 15 Jun 2026 | 126.30 | 12,190.60 Cr | 15.50 | +1.61% |
| 14 Jun 2026 | 124.30 | 5,130.00 Cr | 6.32 | +2.81% |
| 11 Jun 2026 | 120.90 | 1,957.10 Cr | 2.37 | +0.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।