BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UPGDCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 121.7 40829 4.967 -0.08%
28-Jan-2026 121.8 32094 3.881 2.3%
27-Jan-2026 119 18621 2.216 0.17%
26-Jan-2026 118.8 4904 0.582 0.67%
25-Jan-2026 118 17881 2.124 -1.27%
22-Jan-2026 119.5 20562 2.462 -1.26%
21-Jan-2026 121 17151 2.07 0.5%
20-Jan-2026 120.4 20230 2.437 -0.25%
19-Jan-2026 120.7 42875 5.147 0.99%
18-Jan-2026 119.5 14953 1.783 0.42%
15-Jan-2026 119 13866 1.653 -0.17%
14-Jan-2026 119.2 10839 1.293 -0.25%
13-Jan-2026 119.5 9084 1.085 0%
12-Jan-2026 119.5 14834 1.77 0.08%
11-Jan-2026 119.4 27789 3.324 -0.75%
08-Jan-2026 120.3 52753 6.333 1.58%
07-Jan-2026 118.4 61354 7.221 1.52%
06-Jan-2026 116.6 15226 1.777 0.26%
05-Jan-2026 116.3 20667 2.4 0.43%
04-Jan-2026 115.8 26614 3.09 -0.52%
01-Jan-2026 116.4 7515 0.876 0.26%
30-Dec-2025 116.1 3093 0.359 0.26%
29-Dec-2025 115.8 6559 0.759 0.43%
28-Dec-2025 115.3 38839 4.498 -0.78%
24-Dec-2025 116.2 18310 2.128 0.34%
23-Dec-2025 115.8 13114 1.522 -0.52%
22-Dec-2025 116.4 14476 1.676 0.43%
21-Dec-2025 115.9 14019 1.619 -0.43%
18-Dec-2025 116.4 11559 1.344 0%