Fuel & Power
UPGDCL
United Power Generation & Distribution Company Ltd.
109.70
+0.50 ·
+0.46%
Price is up today
+0.46% · Today’s high 110.50 Tk · low 108.80 Tk
More on BullBD.com →
United Power Generation & Distribution Company Ltd. (UPGDCL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 109.70 Tk, up 0.46% today. Today’s high 110.50 Tk · low 108.80 Tk. See live price, charts, news and events for UPGDCL on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
22
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.07%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 109.70 | 6,589.80 Cr | 7.22 | +0.46% |
| 04 Nov 2026 | 109.20 | 5,423.30 Cr | 5.94 | -0.73% |
| 03 Nov 2026 | 110.00 | 2,656.80 Cr | 2.93 | -0.63% |
| 02 Nov 2026 | 110.70 | 3,392.20 Cr | 3.75 | -0.81% |
| 01 Nov 2026 | 111.60 | 1,670.10 Cr | 1.87 | -0.53% |
| 29 Oct 2026 | 112.20 | 1,768.60 Cr | 1.98 | -0.27% |
| 28 Oct 2026 | 112.50 | 2,817.70 Cr | 3.17 | +0.45% |
| 27 Oct 2026 | 112.00 | 3,284.70 Cr | 3.69 | -0.80% |
| 26 Oct 2026 | 112.90 | 1,512.80 Cr | 1.71 | +0.00% |
| 25 Oct 2026 | 112.90 | 2,108.70 Cr | 2.38 | -0.44% |
| 19 Oct 2026 | 113.40 | 1,528.40 Cr | 1.73 | +1.07% |
| 18 Oct 2026 | 112.20 | 910.70 Cr | 1.02 | -0.53% |
| 17 Oct 2026 | 112.80 | 1,440.10 Cr | 1.62 | -0.35% |
| 15 Oct 2026 | 113.20 | 2,014.80 Cr | 2.29 | -0.44% |
| 14 Oct 2026 | 113.70 | 537.80 Cr | 0.61 | -0.18% |
| 13 Oct 2026 | 113.90 | 782.20 Cr | 0.89 | -0.35% |
| 12 Oct 2026 | 114.30 | 2,630.40 Cr | 3.01 | -0.17% |
| 11 Oct 2026 | 114.50 | 2,140.00 Cr | 2.44 | +0.88% |
| 08 Oct 2026 | 113.50 | 1,136.10 Cr | 1.29 | -0.53% |
| 07 Oct 2026 | 114.10 | 1,572.70 Cr | 1.79 | +1.06% |
| 06 Oct 2026 | 112.90 | 1,306.20 Cr | 1.48 | -0.09% |
| 05 Oct 2026 | 113.00 | 1,259.20 Cr | 1.42 | -0.09% |
| 04 Oct 2026 | 113.10 | 784.50 Cr | 0.89 | -0.53% |
| 01 Oct 2026 | 113.70 | 1,881.40 Cr | 2.14 | -0.52% |
| 30 Sep 2026 | 114.30 | 1,556.70 Cr | 1.78 | +0.53% |
| 29 Sep 2026 | 113.70 | 939.00 Cr | 1.07 | -0.44% |
| 28 Sep 2026 | 114.20 | 2,310.00 Cr | 2.64 | -0.09% |
| 27 Sep 2026 | 114.30 | 1,634.70 Cr | 1.87 | -0.35% |
| 24 Sep 2026 | 114.70 | 2,359.10 Cr | 2.71 | -0.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।