Miscellaneous
USMANIAGL
Usmania Glass Sheet Factory Limited
56.80
+0.70 ·
+1.25%
Price is up today
+1.25% · Today’s high 58.50 Tk · low 56.10 Tk
More on BullBD.com →
Usmania Glass Sheet Factory Limited (USMANIAGL) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 56.80 Tk, up 1.25% today. Today’s high 58.50 Tk · low 56.10 Tk. See live price, charts, news and events for USMANIAGL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 56.80 | 5,431.40 Cr | 3.11 | +1.25% |
| 03 Nov 2026 | 56.10 | 4,317.30 Cr | 2.44 | -1.58% |
| 02 Nov 2026 | 57.00 | 8,367.00 Cr | 4.69 | +7.95% |
| 01 Nov 2026 | 52.80 | 1,008.80 Cr | 0.54 | -2.58% |
| 29 Oct 2026 | 54.20 | 2,382.40 Cr | 1.28 | -0.18% |
| 28 Oct 2026 | 54.30 | 7,870.70 Cr | 4.21 | +7.95% |
| 27 Oct 2026 | 50.30 | 1,317.30 Cr | 0.66 | -2.14% |
| 26 Oct 2026 | 51.40 | 741.90 Cr | 0.38 | +1.98% |
| 25 Oct 2026 | 50.40 | 2,648.80 Cr | 1.37 | -6.49% |
| 19 Oct 2026 | 53.90 | 2,649.00 Cr | 1.41 | +1.13% |
| 18 Oct 2026 | 53.30 | 440.90 Cr | 0.24 | -1.11% |
| 17 Oct 2026 | 53.90 | 394.20 Cr | 0.21 | -0.55% |
| 15 Oct 2026 | 54.20 | 10,853.70 Cr | 6.24 | -1.09% |
| 14 Oct 2026 | 54.80 | 3,080.10 Cr | 1.63 | +9.82% |
| 13 Oct 2026 | 49.90 | 770.90 Cr | 0.38 | +0.81% |
| 12 Oct 2026 | 49.50 | 898.10 Cr | 0.45 | -1.98% |
| 11 Oct 2026 | 50.50 | 1,032.20 Cr | 0.53 | -1.56% |
| 08 Oct 2026 | 51.30 | 790.50 Cr | 0.41 | -0.77% |
| 07 Oct 2026 | 51.70 | 1,085.70 Cr | 0.56 | -2.82% |
| 06 Oct 2026 | 53.20 | 1,415.40 Cr | 0.76 | -0.37% |
| 05 Oct 2026 | 53.40 | 2,503.70 Cr | 1.31 | +4.09% |
| 04 Oct 2026 | 51.30 | 1,505.80 Cr | 0.78 | -2.29% |
| 01 Oct 2026 | 52.50 | 1,017.80 Cr | 0.54 | -0.38% |
| 30 Sep 2026 | 52.70 | 1,116.90 Cr | 0.58 | +1.74% |
| 29 Sep 2026 | 51.80 | 1,681.20 Cr | 0.87 | -1.15% |
| 28 Sep 2026 | 52.40 | 812.20 Cr | 0.43 | -0.38% |
| 27 Sep 2026 | 52.60 | 853.40 Cr | 0.45 | -3.31% |
| 24 Sep 2026 | 54.40 | 2,021.30 Cr | 1.11 | -3.89% |
| 23 Sep 2026 | 56.60 | 827.80 Cr | 0.47 | -1.05% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।