BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

USMANIAGL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
26-Jun-2025 32.3 20873 0.671 1.86%
25-Jun-2025 31.7 5409 0.171 0.32%
24-Jun-2025 31.6 7023 0.221 2.22%
23-Jun-2025 30.9 33307 1.033 -1.62%
22-Jun-2025 31.4 16500 0.516 -1.91%
19-Jun-2025 32 397 0.013 -0.31%
18-Jun-2025 32.1 1300 0.042 -0.62%
17-Jun-2025 32.3 1798 0.058 -0.31%
16-Jun-2025 32.4 4280 0.138 3.09%
15-Jun-2025 31.4 12425 0.39 -2.87%
04-Jun-2025 32.3 1745 0.056 0.62%
03-Jun-2025 32.1 651 0.021 0%
02-Jun-2025 32.1 5619 0.18 0.62%
01-Jun-2025 31.9 1280 0.041 -0.94%
29-May-2025 32.2 4400 0.142 0.31%
28-May-2025 32.1 1251 0.04 -1.56%
27-May-2025 32.6 839 0.027 1.53%
26-May-2025 32.1 20584 0.666 -2.8%
25-May-2025 33 971 0.032 0.61%
24-May-2025 32.8 1952 0.064 0.61%
22-May-2025 32.6 2500 0.081 1.84%
20-May-2025 32 2100 0.067 0%
19-May-2025 32 1420 0.045 0%
18-May-2025 32 2331 0.075 1.25%
17-May-2025 31.6 1000 0.032 -1.58%
15-May-2025 32.1 5315 0.17 -0.93%
14-May-2025 32.4 2020 0.065 -1.23%
13-May-2025 32.8 5066 0.167 0%
12-May-2025 32.8 860 0.028 1.52%
08-May-2025 32.3 150 0.005 0.93%
07-May-2025 32 2014 0.064 -2.81%
06-May-2025 32.9 10635 0.354 -0.91%
05-May-2025 33.2 10760 0.364 -1.81%
04-May-2025 33.8 740 0.025 -1.48%
30-Apr-2025 34.3 1204 0.041 2.92%
29-Apr-2025 33.3 522 0.017 0.3%
28-Apr-2025 33.2 981 0.033 1.2%
27-Apr-2025 32.8 1684 0.055 -1.22%
24-Apr-2025 33.2 841 0.028 0.3%
23-Apr-2025 33.1 11521 0.386 -4.53%
22-Apr-2025 34.6 8330 0.289 -1.73%
21-Apr-2025 35.2 746 0.026 1.7%
20-Apr-2025 34.6 1734 0.06 -6.07%
17-Apr-2025 36.7 1070 0.039 -3.54%
16-Apr-2025 38 39660 1.518 2.63%
15-Apr-2025 37 10502 0.39 4.32%
13-Apr-2025 35.4 2135 0.076 -0.28%
10-Apr-2025 35.5 3141 0.109 0%
09-Apr-2025 35.5 11218 0.396 1.13%
08-Apr-2025 35.1 1550 0.054 -0.57%
07-Apr-2025 35.3 4460 0.157 -0.57%
06-Apr-2025 35.5 16270 0.574 4.79%
27-Mar-2025 33.8 510 0.017 -5.03%
25-Mar-2025 35.5 2376 0.085 0.85%
24-Mar-2025 35.2 1856 0.065 0.28%
23-Mar-2025 35.1 3635 0.128 -1.99%
20-Mar-2025 35.8 2372 0.085 0%
19-Mar-2025 35.8 2200 0.079 0%
18-Mar-2025 35.8 2045 0.073 -3.91%
17-Mar-2025 37.2 18 0.001 0.54%
16-Mar-2025 37 42 0.002 1.62%
13-Mar-2025 36.4 540 0.02 1.65%
12-Mar-2025 35.8 5692 0.204 -1.4%
11-Mar-2025 36.3 915 0.033 -0.83%
10-Mar-2025 36.6 1335 0.049 -1.91%
09-Mar-2025 37.3 2063 0.078 -0.27%
06-Mar-2025 37.4 4141 0.154 4.01%
05-Mar-2025 35.9 923 0.033 0%
04-Mar-2025 35.9 7236 0.26 -4.74%
03-Mar-2025 37.6 48 0.002 2.39%
02-Mar-2025 36.7 1944 0.071 1.09%
27-Feb-2025 36.3 375 0.014 0.28%
26-Feb-2025 36.2 351 0.013 1.38%
25-Feb-2025 35.7 2144 0.077 -0.28%
24-Feb-2025 35.8 2423 0.087 0.28%
23-Feb-2025 35.7 200 0.007 0%
20-Feb-2025 35.7 817 0.029 0.56%
19-Feb-2025 35.5 6293 0.223 -0.28%
18-Feb-2025 35.6 3541 0.126 0.28%
17-Feb-2025 35.5 4682 0.167 0%
16-Feb-2025 35.5 1110 0.039 0%
13-Feb-2025 35.5 2702 0.096 1.13%
12-Feb-2025 35.1 1273 0.045 0.85%
11-Feb-2025 34.8 1205 0.042 -1.44%
10-Feb-2025 35.3 514 0.018 -0.28%
09-Feb-2025 35.4 813 0.029 -3.67%
06-Feb-2025 36.7 51 0.002 6.27%
05-Feb-2025 34.4 1351 0.047 0%
04-Feb-2025 34.4 7666 0.264 -5.81%
03-Feb-2025 36.4 2015 0.073 0%
02-Feb-2025 36.4 177 0.006 5.49%
30-Jan-2025 34.4 6622 0.227 -5.81%
29-Jan-2025 36.4 4592 0.169 0.55%
28-Jan-2025 36.2 1113 0.04 3.31%
27-Jan-2025 35 1390 0.049 0.57%
26-Jan-2025 34.8 1953 0.068 -5.46%
23-Jan-2025 36.7 400 0.015 0%
22-Jan-2025 36.7 701 0.026 0%
21-Jan-2025 36.7 1946 0.071 -1.09%
20-Jan-2025 37.1 3056 0.113 0.27%
19-Jan-2025 37 3027 0.113 0.27%
16-Jan-2025 36.9 2048 0.075 -1.08%
15-Jan-2025 37.3 772 0.029 1.34%
14-Jan-2025 36.8 1158 0.043 0.54%
13-Jan-2025 36.6 3252 0.119 -1.37%
12-Jan-2025 37.1 2365 0.088 -0.54%
09-Jan-2025 37.3 1012 0.038 0.27%
08-Jan-2025 37.2 3365 0.125 2.15%
07-Jan-2025 36.4 1250 0.046 -4.4%
06-Jan-2025 38 4020 0.152 5%
05-Jan-2025 36.1 3311 0.12 2.49%
02-Jan-2025 35.2 1045 0.037 -7.95%
01-Jan-2025 38 2011 0.076 -0.26%
30-Dec-2024 38.1 12 0 2.1%
29-Dec-2024 37.3 1228 0.046 -0.27%
26-Dec-2024 37.4 13429 0.494 8.56%
24-Dec-2024 34.2 918 0.031 2.92%
23-Dec-2024 33.2 4118 0.138 -2.41%
22-Dec-2024 34 15 0.001 -4.41%
19-Dec-2024 35.5 46 0.002 1.97%
18-Dec-2024 34.8 600 0.021 -0.57%
17-Dec-2024 35 332 0.012 -0.57%
15-Dec-2024 35.2 1900 0.067 3.98%
12-Dec-2024 33.8 1200 0.041 -0.59%
11-Dec-2024 34 5785 0.197 -0.59%
10-Dec-2024 34.2 1007 0.034 1.75%
09-Dec-2024 33.6 1181 0.04 -2.98%
05-Dec-2024 34.6 1170 0.04 -1.16%
04-Dec-2024 35 89 0.003 1.71%
03-Dec-2024 34.4 2573 0.088 -1.74%
02-Dec-2024 35 577 0.02 -2%
01-Dec-2024 35.7 801 0.029 1.4%
28-Nov-2024 35.2 5879 0.207 0.28%
27-Nov-2024 35.1 16733 0.587 0.57%
26-Nov-2024 34.9 10159 0.352 0.29%
25-Nov-2024 34.8 1221 0.042 4.31%
24-Nov-2024 33.3 331 0.011 -6.01%
20-Nov-2024 35.3 1184 0.042 -1.42%
19-Nov-2024 35.8 3505 0.125 0.28%
18-Nov-2024 35.7 5125 0.188 -1.96%
17-Nov-2024 36.4 5908 0.215 1.37%
14-Nov-2024 35.9 2204 0.079 7.8%
13-Nov-2024 33.1 1400 0.046 -8.76%
12-Nov-2024 36 1418 0.051 2.5%
11-Nov-2024 35.1 134 0.005 0.28%
10-Nov-2024 35 1219 0.042 -2.57%
07-Nov-2024 35.9 2275 0.081 3.06%
06-Nov-2024 34.8 5949 0.209 0.86%
05-Nov-2024 34.5 4443 0.151 4.93%
04-Nov-2024 32.8 3005 0.099 3.05%
03-Nov-2024 31.8 3650 0.115 -2.2%
31-Oct-2024 32.5 1818 0.059 -1.23%
30-Oct-2024 32.9 4550 0.15 8.81%
29-Oct-2024 30 1754 0.053 2.33%
28-Oct-2024 29.3 1196 0.035 -2.39%
27-Oct-2024 30 8540 0.264 -10.67%
24-Oct-2024 33.2 88 0.003 -3.01%
23-Oct-2024 34.2 1333 0.046 0%
22-Oct-2024 34.2 2440 0.084 0%
21-Oct-2024 34.2 6277 0.211 -3.22%
20-Oct-2024 35.3 3002 0.106 -4.53%
17-Oct-2024 36.9 1263 0.047 1.08%
16-Oct-2024 36.5 746 0.027 -1.64%
15-Oct-2024 37.1 3064 0.114 -1.08%
14-Oct-2024 37.5 682 0.026 -0.27%
09-Oct-2024 37.6 2634 0.099 -0.53%
08-Oct-2024 37.8 2641 0.1 0.53%
07-Oct-2024 37.6 829 0.031 0%
06-Oct-2024 37.6 404 0.015 -0.27%
03-Oct-2024 37.7 600 0.023 -0.27%
02-Oct-2024 37.8 652 0.025 -1.32%
01-Oct-2024 38.3 3934 0.151 -5.74%
30-Sep-2024 40.5 2 0 6.17%
29-Sep-2024 38 6196 0.236 -1.05%
26-Sep-2024 38.4 137 0.005 -5.73%
25-Sep-2024 40.6 1594 0.065 2.96%
24-Sep-2024 39.4 9414 0.371 -1.52%
23-Sep-2024 40 3488 0.14 -2.25%
22-Sep-2024 40.9 2962 0.121 1.22%
19-Sep-2024 40.4 696 0.028 0.25%
18-Sep-2024 40.3 3051 0.124 -3.23%
17-Sep-2024 41.6 2612 0.109 -3.85%
15-Sep-2024 43.2 826 0.036 -1.16%
12-Sep-2024 43.7 7499 0.329 -0.46%
11-Sep-2024 43.9 14614 0.633 2.73%
10-Sep-2024 42.7 6597 0.281 6.32%
09-Sep-2024 40 6665 0.268 -2.25%
08-Sep-2024 40.9 4743 0.196 -4.4%
05-Sep-2024 42.7 4425 0.192 -3.98%
04-Sep-2024 44.4 81343 3.48 9.01%
03-Sep-2024 40.4 15194 0.612 5.45%
02-Sep-2024 38.2 3697 0.142 0.26%
01-Sep-2024 38.1 11594 0.442 -0.26%
29-Aug-2024 38.2 2310 0.088 -3.93%
28-Aug-2024 39.7 78 0.003 4.28%
27-Aug-2024 38 4553 0.174 -2.89%
25-Aug-2024 39.1 2115 0.083 2.3%
22-Aug-2024 38.2 2005 0.077 -1.31%
21-Aug-2024 38.7 4940 0.191 -1.81%
20-Aug-2024 39.4 8111 0.32 0.51%
19-Aug-2024 39.2 4950 0.194 -0.26%
18-Aug-2024 39.3 2362 0.093 -1.78%
15-Aug-2024 40 2871 0.115 -2%
14-Aug-2024 40.8 5679 0.232 -1.96%
13-Aug-2024 41.6 4124 0.171 0.96%
12-Aug-2024 41.2 14385 0.598 -2.43%
11-Aug-2024 42.2 25302 1.088 -2.84%
08-Aug-2024 43.4 48878 2.061 8.76%
07-Aug-2024 39.6 14844 0.587 -0.51%
06-Aug-2024 39.8 7835 0.311 7.29%
04-Aug-2024 36.9 4010 0.148 -2.98%
01-Aug-2024 38 1113 0.042 -0.26%
31-Jul-2024 38.1 262 0.01 0%
30-Jul-2024 38.1 2874 0.11 -1.31%
29-Jul-2024 38.6 1741 0.067 -1.3%
28-Jul-2024 39.1 1882 0.073 3.32%
25-Jul-2024 37.8 972 0.037 0.53%
24-Jul-2024 37.6 136 0.005 -1.86%
18-Jul-2024 38.3 4777 0.183 -2.09%
16-Jul-2024 39.1 7567 0.296 0.51%
15-Jul-2024 38.9 1154 0.045 1.54%
14-Jul-2024 38.3 2376 0.091 -1.31%
11-Jul-2024 38.8 6401 0.249 -2.06%
10-Jul-2024 39.6 6859 0.272 1.26%
09-Jul-2024 39.1 7140 0.279 0.51%
08-Jul-2024 38.9 10635 0.415 -2.57%
07-Jul-2024 39.9 12334 0.492 3.51%
04-Jul-2024 38.5 7350 0.283 -1.04%
03-Jul-2024 38.9 64 0.002 2.83%
02-Jul-2024 37.8 8353 0.316 -1.59%
30-Jun-2024 38.4 7939 0.305 -2.86%
27-Jun-2024 39.5 698 0.028 3.29%
26-Jun-2024 38.2 2954 0.113 0.26%
25-Jun-2024 38.1 1772 0.067 2.1%
24-Jun-2024 37.3 248 0.009 -1.07%
23-Jun-2024 37.7 824 0.031 -0.8%
20-Jun-2024 38 1475 0.056 2.37%
19-Jun-2024 37.1 1078 0.04 -2.43%
13-Jun-2024 38 1448 0.055 8.68%
11-Jun-2024 34.7 420 0.015 -2.59%
10-Jun-2024 35.6 15052 0.543 -3.09%
09-Jun-2024 36.7 3180 0.117 0.54%
06-Jun-2024 36.5 650 0.024 -0.82%
05-Jun-2024 36.8 1449 0.053 -0.82%
04-Jun-2024 37.1 8288 0.308 0%
03-Jun-2024 37.1 2205 0.082 -2.16%
02-Jun-2024 37.9 1775 0.067 2.64%
30-May-2024 36.9 346 0.013 -0.27%
29-May-2024 37 4071 0.151 -2.7%