BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

USMANIAGL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 34 28554 0.946 4.12%
07-Dec-2025 32.6 42867 1.387 5.83%
04-Dec-2025 30.7 6764 0.206 4.89%
03-Dec-2025 29.2 25295 0.747 -6.51%
02-Dec-2025 31.1 9517 0.298 3.22%
01-Dec-2025 30.1 6527 0.2 -2.33%
30-Nov-2025 30.8 3307 0.102 -0.65%
27-Nov-2025 31 5895 0.182 2.9%
26-Nov-2025 30.1 2538 0.076 0%
25-Nov-2025 30.1 20583 0.629 -6.31%
24-Nov-2025 32 4943 0.154 6.25%
23-Nov-2025 30 1405 0.042 -2.67%
19-Nov-2025 30.8 1741 0.053 2.92%
18-Nov-2025 29.9 4506 0.137 2.34%
17-Nov-2025 29.2 6312 0.184 2.4%
16-Nov-2025 28.5 7045 0.2 1.4%
13-Nov-2025 28.1 21599 0.612 -1.78%
12-Nov-2025 28.6 15130 0.431 -5.59%
11-Nov-2025 30.2 13882 0.409 5.96%
10-Nov-2025 28.4 4754 0.135 -3.17%
09-Nov-2025 29.3 3602 0.105 -2.73%
06-Nov-2025 30.1 9691 0.292 0.33%
05-Nov-2025 30 15280 0.462 -1.33%
04-Nov-2025 30.4 9034 0.278 -2.63%
03-Nov-2025 31.2 2649 0.083 -1.6%
02-Nov-2025 31.7 6920 0.219 -2.52%
30-Oct-2025 32.5 15843 0.514 3.69%
29-Oct-2025 31.3 16906 0.543 1.6%
28-Oct-2025 30.8 6564 0.205 -1.3%