BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

USMANIAGL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 31.8 18765 0.6 0.31%
28-Jan-2026 31.7 16809 0.537 0.95%
27-Jan-2026 31.4 11594 0.362 2.55%
26-Jan-2026 30.6 7381 0.225 0.33%
25-Jan-2026 30.5 10004 0.305 0.33%
22-Jan-2026 30.4 10190 0.31 0.33%
21-Jan-2026 30.3 9880 0.302 0%
20-Jan-2026 30.3 14614 0.449 -2.31%
19-Jan-2026 31 6289 0.195 2.58%
18-Jan-2026 30.2 9307 0.283 0.33%
15-Jan-2026 30.1 8540 0.258 -2.33%
14-Jan-2026 30.8 8628 0.266 -1.62%
13-Jan-2026 31.3 1228 0.038 -0.96%
12-Jan-2026 31.6 902 0.029 1.27%
11-Jan-2026 31.2 7547 0.236 0.32%
08-Jan-2026 31.1 3644 0.114 -1.61%
07-Jan-2026 31.6 11283 0.355 0.63%
06-Jan-2026 31.4 13514 0.425 -2.23%
05-Jan-2026 32.1 3708 0.12 -3.12%
04-Jan-2026 33.1 1400 0.046 0.6%
01-Jan-2026 32.9 5432 0.178 -1.22%
30-Dec-2025 33.3 6955 0.23 3.9%
29-Dec-2025 32 2103 0.067 0%
28-Dec-2025 32 4178 0.134 0.62%
24-Dec-2025 31.8 7141 0.228 0.31%
23-Dec-2025 31.7 7178 0.229 -3.47%
22-Dec-2025 32.8 7920 0.26 -0.91%
21-Dec-2025 33.1 19428 0.647 2.42%
18-Dec-2025 32.3 5451 0.18 0%