Miscellaneous
USMANIAGL
Usmania Glass Sheet Factory Limited
73.00
+2.40 ·
+3.40%
Price is up today
+3.40% · Today’s high 75.40 Tk · low 71.00 Tk
More on BullBD.com →
Usmania Glass Sheet Factory Limited (USMANIAGL) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 73.00 Tk, up 3.40% today. Today’s high 75.40 Tk · low 71.00 Tk. See live price, charts, news and events for USMANIAGL on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.34%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 73.00 | 15,053.40 Cr | 11.02 | +3.40% |
| 20 Jul 2026 | 70.60 | 16,037.30 Cr | 11.47 | -1.12% |
| 19 Jul 2026 | 71.40 | 11,720.60 Cr | 8.46 | -0.42% |
| 16 Jul 2026 | 71.70 | 25,514.50 Cr | 19.02 | -9.24% |
| 15 Jul 2026 | 79.00 | 31,844.50 Cr | 25.66 | +0.89% |
| 14 Jul 2026 | 78.30 | 22,176.10 Cr | 16.90 | +5.53% |
| 13 Jul 2026 | 74.20 | 12,451.00 Cr | 9.15 | +9.93% |
| 12 Jul 2026 | 67.50 | 22,977.50 Cr | 15.98 | -3.85% |
| 09 Jul 2026 | 70.20 | 16,402.20 Cr | 11.31 | +9.86% |
| 08 Jul 2026 | 63.90 | 20,788.00 Cr | 13.20 | +5.10% |
| 07 Jul 2026 | 60.80 | 24,117.40 Cr | 14.75 | +7.23% |
| 06 Jul 2026 | 56.70 | 27,678.60 Cr | 16.21 | +1.98% |
| 05 Jul 2026 | 55.60 | 9,306.20 Cr | 5.17 | +9.88% |
| 02 Jul 2026 | 50.60 | 19,159.80 Cr | 9.63 | +10.00% |
| 30 Jun 2026 | 46.00 | 15,879.30 Cr | 7.12 | +9.79% |
| 29 Jun 2026 | 41.90 | 3,931.20 Cr | 1.67 | -0.48% |
| 28 Jun 2026 | 42.10 | 7,975.80 Cr | 3.29 | +7.95% |
| 25 Jun 2026 | 39.00 | 5,818.00 Cr | 2.29 | -0.26% |
| 24 Jun 2026 | 39.10 | 1,128.50 Cr | 0.44 | -1.76% |
| 23 Jun 2026 | 39.80 | 987.60 Cr | 0.39 | +6.70% |
| 22 Jun 2026 | 37.30 | 8,909.50 Cr | 3.30 | -6.28% |
| 21 Jun 2026 | 39.80 | 5,893.40 Cr | 2.38 | -9.34% |
| 18 Jun 2026 | 43.90 | 2,041.00 Cr | 0.90 | -2.88% |
| 17 Jun 2026 | 45.20 | 3,124.60 Cr | 1.43 | +2.73% |
| 16 Jun 2026 | 44.00 | 2,586.40 Cr | 1.13 | -0.23% |
| 15 Jun 2026 | 44.10 | 5,115.50 Cr | 2.22 | -3.92% |
| 14 Jun 2026 | 45.90 | 12,003.90 Cr | 5.48 | +3.85% |
| 11 Jun 2026 | 44.20 | 15,053.30 Cr | 6.55 | +9.68% |
| 10 Jun 2026 | 40.30 | 6,964.70 Cr | 2.87 | -0.98% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।