Miscellaneous
USMANIAGL
Usmania Glass Sheet Factory Limited
57.60
+0.20 ·
+0.35%
Price is up today
+0.35% · Today’s high 60.00 Tk · low 56.30 Tk
More on BullBD.com →
Usmania Glass Sheet Factory Limited (USMANIAGL) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 57.60 Tk, up 0.35% today. Today’s high 60.00 Tk · low 56.30 Tk. See live price, charts, news and events for USMANIAGL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.36%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.73%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 57.60 | 1,276.20 Cr | 0.74 | +0.35% |
| 17 Sep 2026 | 57.40 | 784.20 Cr | 0.45 | +4.36% |
| 16 Sep 2026 | 55.00 | 2,674.60 Cr | 1.45 | +4.17% |
| 15 Sep 2026 | 52.80 | 1,469.10 Cr | 0.77 | +3.94% |
| 14 Sep 2026 | 50.80 | 909.30 Cr | 0.46 | -1.74% |
| 13 Sep 2026 | 51.70 | 880.70 Cr | 0.46 | -4.26% |
| 10 Sep 2026 | 54.00 | 718.70 Cr | 0.39 | -0.74% |
| 09 Sep 2026 | 54.40 | 1,571.20 Cr | 0.86 | -0.55% |
| 08 Sep 2026 | 54.70 | 1,265.50 Cr | 0.70 | -0.18% |
| 07 Sep 2026 | 54.80 | 1,876.90 Cr | 1.02 | -0.18% |
| 06 Sep 2026 | 54.90 | 1,752.30 Cr | 0.98 | -7.73% |
| 03 Sep 2026 | 59.50 | 1,765.50 Cr | 1.06 | -1.98% |
| 02 Sep 2026 | 60.70 | 2,930.50 Cr | 1.79 | +0.33% |
| 01 Sep 2026 | 60.50 | 501.30 Cr | 0.31 | -0.82% |
| 31 Aug 2026 | 61.00 | 1,359.70 Cr | 0.82 | +1.67% |
| 30 Aug 2026 | 60.00 | 1,751.70 Cr | 1.05 | +0.00% |
| 27 Aug 2026 | 60.00 | 1,898.70 Cr | 1.15 | -1.48% |
| 25 Aug 2026 | 60.90 | 1,430.20 Cr | 0.88 | -1.14% |
| 24 Aug 2026 | 61.60 | 2,089.50 Cr | 1.29 | -2.38% |
| 23 Aug 2026 | 63.10 | 2,079.70 Cr | 1.33 | -2.17% |
| 20 Aug 2026 | 64.50 | 3,709.00 Cr | 2.41 | +2.06% |
| 19 Aug 2026 | 63.20 | 4,422.90 Cr | 2.79 | +1.77% |
| 18 Aug 2026 | 62.10 | 3,006.40 Cr | 1.91 | -2.51% |
| 17 Aug 2026 | 63.70 | 3,569.00 Cr | 2.24 | +0.79% |
| 16 Aug 2026 | 63.20 | 4,658.30 Cr | 2.98 | -4.68% |
| 13 Aug 2026 | 66.30 | 3,422.80 Cr | 2.28 | -1.63% |
| 12 Aug 2026 | 67.40 | 2,412.30 Cr | 1.64 | +0.00% |
| 11 Aug 2026 | 67.40 | 3,525.00 Cr | 2.40 | +0.45% |
| 10 Aug 2026 | 67.10 | 5,262.60 Cr | 3.57 | -1.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।