BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

USMANIAGL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 30.8 6179 0.191 -0.65%
21-Oct-2025 31 5988 0.186 -1.94%
20-Oct-2025 31.6 5920 0.183 2.53%
19-Oct-2025 30.8 15105 0.472 -4.55%
16-Oct-2025 32.2 4049 0.129 1.55%
15-Oct-2025 31.7 8976 0.295 -3.79%
14-Oct-2025 32.9 2654 0.088 -3.34%
13-Oct-2025 34 7129 0.246 5%
12-Oct-2025 32.3 3417 0.111 -5.26%
09-Oct-2025 34 2682 0.091 -5.29%
08-Oct-2025 35.8 8096 0.287 7.26%
07-Oct-2025 33.2 6593 0.219 -2.41%
06-Oct-2025 34 2826 0.096 -0.88%
05-Oct-2025 34.3 11050 0.379 -1.75%
30-Sep-2025 34.9 6396 0.223 -0.86%
29-Sep-2025 35.2 792 0.028 0.28%
28-Sep-2025 35.1 2217 0.078 -1.99%
25-Sep-2025 35.8 11845 0.426 1.4%
24-Sep-2025 35.3 17196 0.605 5.95%
23-Sep-2025 33.2 6958 0.231 -5.72%
22-Sep-2025 35.1 5527 0.194 -0.85%
21-Sep-2025 35.4 28577 1.021 -1.41%
18-Sep-2025 35.9 13678 0.498 -4.74%
17-Sep-2025 37.6 12767 0.482 -1.6%
16-Sep-2025 38.2 29451 1.125 0.79%
15-Sep-2025 37.9 8369 0.317 -0.53%
14-Sep-2025 38.1 74592 2.892 4.72%
11-Sep-2025 36.3 1707 0.062 -0.28%
10-Sep-2025 36.4 3000 0.109 -1.37%