BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UTTARABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 20.7 1111363 23.052 -0.97%
21-Oct-2025 20.9 1306094 27.371 -0.48%
20-Oct-2025 21 1268061 26.706 -0.48%
19-Oct-2025 21.1 882277 18.609 0%
16-Oct-2025 21.1 866787 18.271 0%
15-Oct-2025 21.1 872333 18.401 0%
14-Oct-2025 21.1 588624 12.429 0.47%
13-Oct-2025 21 1200590 25.296 -0.48%
12-Oct-2025 21.1 1748463 37.001 -0.95%
09-Oct-2025 21.3 331157 7.048 0%
08-Oct-2025 21.3 422309 9.002 0%
07-Oct-2025 21.3 1390548 29.629 -0.47%
06-Oct-2025 21.4 633741 13.611 -0.47%
05-Oct-2025 21.5 510199 10.972 0%
30-Sep-2025 21.5 638433 13.774 -0.47%
29-Sep-2025 21.6 1129139 24.358 0%
28-Sep-2025 21.6 1822112 39.349 0%
25-Sep-2025 21.6 1553492 33.547 0.46%
24-Sep-2025 21.5 1871169 40.106 0.47%
23-Sep-2025 21.4 2001229 42.53 0.47%
22-Sep-2025 21.3 1291149 27.423 0%
21-Sep-2025 21.3 729920 15.559 -0.47%
18-Sep-2025 21.4 906603 19.4 -0.47%
17-Sep-2025 21.5 940429 20.224 0%
16-Sep-2025 21.5 1601549 34.395 0.47%
15-Sep-2025 21.4 732502 15.635 0.47%
14-Sep-2025 21.3 816229 17.353 0%
11-Sep-2025 21.3 1102029 23.476 0%
10-Sep-2025 21.3 2575120 54.85 -0.47%