BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UTTARABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 24.5 1301808 31.853 -0.41%
28-Jan-2026 24.6 1090554 26.705 0.81%
27-Jan-2026 24.4 1238746 30.191 0.82%
26-Jan-2026 24.2 518276 12.494 0%
25-Jan-2026 24.2 836383 20.2 0%
22-Jan-2026 24.2 1071779 25.908 0.41%
21-Jan-2026 24.1 1580300 38.161 -0.83%
20-Jan-2026 24.3 1812729 44.082 -0.41%
19-Jan-2026 24.4 1190315 29.026 0.41%
18-Jan-2026 24.3 1917894 46.252 2.06%
15-Jan-2026 23.8 868404 20.701 -0.42%
14-Jan-2026 23.9 897659 21.447 -0.42%
13-Jan-2026 24 743420 17.895 -0.42%
12-Jan-2026 24.1 1745871 41.782 -1.24%
11-Jan-2026 24.4 4830936 118.055 -1.64%
08-Jan-2026 24.8 4074416 100.623 0.81%
07-Jan-2026 24.6 6289720 154.02 1.63%
06-Jan-2026 24.2 5489992 132.116 0.83%
05-Jan-2026 24 7202759 172.749 -0.83%
04-Jan-2026 24.2 6503062 155.945 2.07%
01-Jan-2026 23.7 6528582 152.007 3.8%
30-Dec-2025 22.8 3901883 88.909 0.44%
29-Dec-2025 22.7 3472965 77.976 0.88%
28-Dec-2025 22.5 4074596 91.305 0.89%
24-Dec-2025 22.3 2747056 60.795 2.24%
23-Dec-2025 21.8 1063597 23.097 0.92%
22-Dec-2025 21.6 869957 18.766 0.46%
21-Dec-2025 21.5 441186 9.478 0%
18-Dec-2025 21.5 1467489 31.556 0%