BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
UTTARABANK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
21.9
622487
13.65
-0.46%
20-Nov-2024
22
490594
10.787
0.45%
19-Nov-2024
21.9
969906
21.171
0.46%
18-Nov-2024
21.8
1136645
24.865
-1.83%
17-Nov-2024
22.2
515686
11.488
-0.9%
14-Nov-2024
22.4
1036147
23.087
2.68%
13-Nov-2024
21.8
987966
21.594
-0.92%
12-Nov-2024
22
682675
15.034
0%
11-Nov-2024
22
2068251
45.449
-0.45%
10-Nov-2024
22.1
312540
6.918
0%
07-Nov-2024
22.1
532669
11.805
-0.45%
06-Nov-2024
22.2
859653
19.102
-0.9%
05-Nov-2024
22.4
1470561
33.006
1.34%
04-Nov-2024
22.1
1880654
41.561
-0.9%
03-Nov-2024
22.3
858167
19.201
-1.35%
31-Oct-2024
22.6
906016
20.483
0.44%
30-Oct-2024
22.5
516051
11.557
1.33%
29-Oct-2024
22.2
534322
11.845
0.9%
28-Oct-2024
22
451787
9.916
0%
27-Oct-2024
22
604447
13.324
-1.36%
24-Oct-2024
22.3
908410
20.261
1.35%
23-Oct-2024
22
431840
9.533
-0.45%
22-Oct-2024
22.1
245221
5.398
0.9%
21-Oct-2024
21.9
312983
6.84
0.46%
20-Oct-2024
21.8
535869
11.712
-1.38%
17-Oct-2024
22.1
1056009
23.274
0.45%
16-Oct-2024
22
310237
6.846
-0.91%
15-Oct-2024
22.2
211070
4.653
1.35%
14-Oct-2024
21.9
309305
6.811
-0.91%
09-Oct-2024
22.1
335080
7.377
1.36%
08-Oct-2024
21.8
445845
9.713
0.46%
07-Oct-2024
21.7
660767
14.375
-0.46%
06-Oct-2024
21.8
445121
9.715
0%
03-Oct-2024
21.8
846902
18.403
0.46%
02-Oct-2024
21.7
1462366
31.704
0%
01-Oct-2024
21.7
795160
17.292
0%
30-Sep-2024
21.7
1086294
23.583
-0.92%
29-Sep-2024
21.9
572782
12.611
-0.46%
26-Sep-2024
22
993676
22.056
-0.45%
25-Sep-2024
22.1
612140
13.604
-1.81%
24-Sep-2024
22.5
2123075
47.655
1.33%
23-Sep-2024
22.2
1107711
24.568
0.9%
22-Sep-2024
22
701079
15.459
0.45%
19-Sep-2024
21.9
843896
18.459
0.46%
18-Sep-2024
21.8
797639
17.284
0.92%
17-Sep-2024
21.6
560875
12.16
0%
15-Sep-2024
21.6
859239
18.636
-0.93%
12-Sep-2024
21.8
1144580
25.004
-0.46%
11-Sep-2024
21.9
1106147
24.301
-0.46%
10-Sep-2024
22
1107006
24.342
-0.45%
09-Sep-2024
22.1
2232594
49.33
-0.45%
08-Sep-2024
22.2
1299200
29.168
-1.35%
05-Sep-2024
22.5
2547942
57.574
-1.33%
04-Sep-2024
22.8
1625299
37.139
-0.88%
03-Sep-2024
23
2198694
50.596
0%
02-Sep-2024
23
2331839
53.732
0%
01-Sep-2024
23
1494038
34.498
-0.43%
29-Aug-2024
23.1
3455977
79.972
-1.3%
28-Aug-2024
23.4
1517731
35.456
1.28%
27-Aug-2024
23.1
1864971
43.126
-0.87%
25-Aug-2024
23.3
1053042
24.535
-0.43%
22-Aug-2024
23.4
2161108
49.735
2.99%
21-Aug-2024
22.7
1404743
32.081
-1.76%
20-Aug-2024
23.1
1617370
37.857
-0.43%
19-Aug-2024
23.2
1782294
41.696
1.29%
18-Aug-2024
22.9
2476162
57.133
-3.06%
15-Aug-2024
23.6
2149351
51.125
-1.69%
14-Aug-2024
24
2823868
67.384
0.83%
13-Aug-2024
23.8
2449879
58.505
-2.94%
12-Aug-2024
24.5
3653309
89.952
-2.86%
11-Aug-2024
25.2
6550689
169.706
-1.19%
08-Aug-2024
25.5
7818903
190.248
7.45%
07-Aug-2024
23.6
3973398
92.487
3.81%
06-Aug-2024
22.7
20080527
437.17
5.73%
04-Aug-2024
21.4
419880
8.947
-1.4%
01-Aug-2024
21.7
6021314
129.774
0%
31-Jul-2024
21.7
676742
14.6
0.92%
30-Jul-2024
21.5
294295
6.307
-0.47%
29-Jul-2024
21.6
356111
7.683
-0.93%
28-Jul-2024
21.8
590413
12.893
0%
25-Jul-2024
21.8
543068
11.704
3.67%
24-Jul-2024
21
382321
8.036
-2.38%
18-Jul-2024
21.5
708782
15.156
0%
16-Jul-2024
21.5
492979
10.577
0.47%
15-Jul-2024
21.4
786342
16.827
0%
14-Jul-2024
21.4
1217372
26.033
0.47%
11-Jul-2024
21.3
738841
15.784
-0.94%
10-Jul-2024
21.5
861389
18.497
0%
09-Jul-2024
21.5
689612
14.766
-0.47%
08-Jul-2024
21.6
1027251
22.2
0.46%
07-Jul-2024
21.5
448378
9.612
0.47%
04-Jul-2024
21.4
646638
13.639
3.27%
03-Jul-2024
20.7
356313
7.383
0.97%
02-Jul-2024
20.5
757691
15.425
1.95%
30-Jun-2024
20.1
913645
18.317
0%
27-Jun-2024
20.1
667407
13.399
0.5%
26-Jun-2024
20
615125
12.204
1.5%
25-Jun-2024
19.7
1018860
20.054
1.52%
24-Jun-2024
19.4
2175266
41.937
0%
23-Jun-2024
19.4
2332736
45.462
-2.06%
20-Jun-2024
19.8
1492294
29.502
0%
19-Jun-2024
19.8
1506548
29.834
0.51%
13-Jun-2024
19.7
1522813
30.191
-2.03%
12-Jun-2024
20.1
727064
14.608
-0.5%
11-Jun-2024
20.2
724757
14.423
2.97%
10-Jun-2024
19.6
623454
12.134
2.04%
09-Jun-2024
19.2
347715
6.659
-1.56%
06-Jun-2024
19.5
322948
6.264
3.08%
05-Jun-2024
18.9
853524
16.179
-2.12%
04-Jun-2024
19.3
877084
17.045
-2.59%
03-Jun-2024
19.8
515359
10.219
-1.52%
02-Jun-2024
20.1
563505
11.393
-1.49%
30-May-2024
20.4
392582
8.015
0%
29-May-2024
20.4
211239
4.312
0%
28-May-2024
20.4
543217
11.235
-1.47%
27-May-2024
20.7
292617
5.996
1.45%
26-May-2024
20.4
291785
5.937
0%
23-May-2024
20.4
206480
4.213
0%
21-May-2024
20.4
270026
5.53
0%
20-May-2024
20.4
390960
7.966
0%
19-May-2024
20.4
1112842
22.779
-0.98%
16-May-2024
20.6
348397
7.186
-0.49%
15-May-2024
20.7
650373
13.521
-0.97%
14-May-2024
20.9
896649
18.771
-0.96%
13-May-2024
21.1
570220
12.033
-0.47%
12-May-2024
21.2
1132460
24.067
-2.83%
09-May-2024
21.8
1470450
32.062
-2.75%
08-May-2024
22.4
232458
5.207
-15.63%
06-May-2024
25.9
2555470
66.172
0.39%
05-May-2024
25.8
3014228
78.206
-0.78%
02-May-2024
26
2714742
70.335
0.77%
30-Apr-2024
25.8
1727741
44.44
0.78%
29-Apr-2024
25.6
1361827
34.634
1.17%
28-Apr-2024
25.3
1139916
28.592
1.19%
25-Apr-2024
25
1574173
39.647
-2%
24-Apr-2024
25.5
1407202
35.967
-0.39%
23-Apr-2024
25.6
850059
21.777
-0.39%
22-Apr-2024
25.7
1490323
38.351
0.39%
21-Apr-2024
25.6
1406182
35.835
2.34%
18-Apr-2024
25
3931122
99.391
-3.2%
17-Apr-2024
25.8
2679007
69.05
0%
16-Apr-2024
25.8
6488766
167.641
0%
15-Apr-2024
25.8
2143774
55.282
0%
09-Apr-2024
25.8
2020538
51.947
0.78%
08-Apr-2024
25.6
854977
21.798
1.17%
04-Apr-2024
25.3
1400087
35.434
0.79%
03-Apr-2024
25.1
742955
18.627
0.8%
02-Apr-2024
24.9
483825
12.004
0%
01-Apr-2024
24.9
881535
22.021
-1.2%
31-Mar-2024
25.2
684180
17.131
1.98%
28-Mar-2024
24.7
702575
17.262
0.81%
27-Mar-2024
24.5
1052183
25.7
0.82%
25-Mar-2024
24.3
928273
22.371
0.82%
24-Mar-2024
24.1
1239437
30.147
-2.07%
21-Mar-2024
24.6
1404070
34.439
0.81%
20-Mar-2024
24.4
888368
21.436
3.28%
19-Mar-2024
23.6
1631045
39.089
-3.39%
18-Mar-2024
24.4
1107928
27.327
-2.05%
14-Mar-2024
24.9
748072
18.619
0.4%
13-Mar-2024
24.8
1528550
38.025
-1.61%
12-Mar-2024
25.2
1191925
30.274
-1.98%
11-Mar-2024
25.7
920571
23.749
0%
10-Mar-2024
25.7
544172
14.034
-0.78%
07-Mar-2024
25.9
1260097
32.924
-1.16%
06-Mar-2024
26.2
1599186
41.993
0.38%
05-Mar-2024
26.1
2372336
61.862
1.92%
04-Mar-2024
25.6
2485346
64.431
-0.39%
03-Mar-2024
25.7
2306125
59.541
-1.17%
29-Feb-2024
26
1645916
43.073
-1.54%
28-Feb-2024
26.4
3791157
101.314
-1.52%
27-Feb-2024
26.8
2942910
77.319
3.36%
25-Feb-2024
25.9
3783486
99.845
-5.02%
22-Feb-2024
27.2
13021929
349.477
7.72%
20-Feb-2024
25.1
1876740
46.948
2.79%
19-Feb-2024
24.4
2716821
67.257
-0.82%
18-Feb-2024
24.6
4000211
99.666
-4.47%
15-Feb-2024
25.7
5059801
131.882
-2.72%
14-Feb-2024
26.4
3948148
104.993
-1.89%
13-Feb-2024
26.9
16324060
440.231
5.95%
12-Feb-2024
25.3
5584579
140.144
0.4%
11-Feb-2024
25.2
5426709
132.607
5.56%
08-Feb-2024
23.8
1492492
35.421
1.26%
07-Feb-2024
23.5
1576918
37.237
-1.28%
06-Feb-2024
23.8
1150057
27.411
0%
05-Feb-2024
23.8
1201528
28.629
1.26%
04-Feb-2024
23.5
941037
22.172
0%
01-Feb-2024
23.5
916119
21.531
0.43%
31-Jan-2024
23.4
761886
17.879
-0.43%
30-Jan-2024
23.5
772023
18.127
0.85%
29-Jan-2024
23.3
416058
9.723
-0.43%
28-Jan-2024
23.4
537118
12.643
-1.28%
25-Jan-2024
23.7
556752
13.2
-0.84%
24-Jan-2024
23.9
867551
20.856
-0.84%
23-Jan-2024
24.1
2955159
71.128
2.9%
22-Jan-2024
23.4
1659256
38.765
0.85%
21-Jan-2024
23.2
1191900
27.471
0.43%
18-Jan-2024
23.1
758030
17.572
-0.43%
17-Jan-2024
23.2
1097316
25.393
0%
16-Jan-2024
23.2
1222514
28.38
-0.43%
15-Jan-2024
23.3
1480348
34.271
1.29%
14-Jan-2024
23
1757845
40.47
0%
11-Jan-2024
23
2316009
53.584
-0.87%
10-Jan-2024
23.2
1750981
40.77
-0.86%
09-Jan-2024
23.4
1482725
34.637
0.85%
08-Jan-2024
23.2
3237250
75.61
3.88%
04-Jan-2024
22.3
739232
16.522
-0.45%
03-Jan-2024
22.4
562975
12.554
0%
02-Jan-2024
22.4
376038
8.405
0.45%
01-Jan-2024
22.3
222488
4.962
0%
28-Dec-2023
22.3
573683
12.784
0.9%
27-Dec-2023
22.1
770593
17.119
-0.9%
26-Dec-2023
22.3
568056
12.67
0.45%
24-Dec-2023
22.2
780779
17.373
0%
21-Dec-2023
22.2
750202
16.773
-1.8%
20-Dec-2023
22.6
845381
19.141
0.88%
19-Dec-2023
22.4
1527066
34.243
0%
18-Dec-2023
22.4
331392
7.384
-0.45%
17-Dec-2023
22.5
905769
20.059
2.22%
14-Dec-2023
22
809476
17.808
0%
13-Dec-2023
22
15312
0.337
0%
12-Dec-2023
22
14489
0.319
0%
11-Dec-2023
22
97794
2.151
0%
10-Dec-2023
22
149194
3.282
0%
07-Dec-2023
22
250204
5.504
0%
06-Dec-2023
22
347801
7.654
0%
05-Dec-2023
22
52087
1.146
0%
04-Dec-2023
22
1623
0.036
0%
03-Dec-2023
22
18438
0.406
0%
30-Nov-2023
22
40566
0.892
0%
29-Nov-2023
22
22785
0.501
0%
28-Nov-2023
22
6055
0.133
0%
27-Nov-2023
22
2013
0.044
0%
26-Nov-2023
22
1370
0.03
0%
23-Nov-2023
22
6098
0.134
0%
22-Nov-2023
22
8433
0.186
0%
21-Nov-2023
22
4140
0.091
0%
20-Nov-2023
22
8525
0.188
0%
19-Nov-2023
22
58832
1.294
0%
16-Nov-2023
22
37481
0.825
0%
15-Nov-2023
22
52511
1.155
0%
14-Nov-2023
22
15006
0.33
0%
13-Nov-2023
22
16268
0.358
0%
12-Nov-2023
22
77422
1.703
0%
09-Nov-2023
22
6242
0.137
0%
08-Nov-2023
22
60625
1.334
0%
07-Nov-2023
22
10539
0.232
0%
06-Nov-2023
22
63804
1.404
0%
05-Nov-2023
22
458418
10.085
0%
02-Nov-2023
22
207664
4.569
0%