BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UTTARABANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 21.5 1466401 31.308 1.4%
02-Jul-2025 21.2 738931 15.657 0%
30-Jun-2025 21.2 1457058 30.809 0.47%
29-Jun-2025 21.1 1617100 34.177 -0.47%
26-Jun-2025 21.2 1514516 32.112 0.47%
25-Jun-2025 21.1 1310873 27.574 0.95%
24-Jun-2025 20.9 829565 17.336 0.96%
23-Jun-2025 20.7 1556471 32.273 -0.48%
22-Jun-2025 20.8 2485150 51.793 -2.4%
19-Jun-2025 21.3 664331 14.147 0%
18-Jun-2025 21.3 1320535 28.088 0%
17-Jun-2025 21.3 1536367 32.742 0%
16-Jun-2025 21.3 1372136 29.124 0.94%
15-Jun-2025 21.1 1543320 32.433 0%
04-Jun-2025 21.1 2056577 43.131 1.9%
03-Jun-2025 20.7 1041400 21.61 -0.97%
02-Jun-2025 20.9 2495770 52.192 0.96%
01-Jun-2025 20.7 1436176 29.534 1.93%
29-May-2025 20.3 907726 18.302 1.48%
28-May-2025 20 1212111 24.386 -1.5%
27-May-2025 20.3 1344653 27.3 0.49%
26-May-2025 20.2 2607863 52.535 0.5%
25-May-2025 20.1 1163332 23.297 1%
24-May-2025 19.9 1550453 30.821 0.5%
22-May-2025 19.8 555792 11.014 0%
21-May-2025 19.8 1055409 20.912 1.01%
20-May-2025 19.6 901120 17.613 1.53%
19-May-2025 19.3 2039407 39.438 0%
18-May-2025 19.3 4110696 80.168 -2.59%
17-May-2025 19.8 4805888 95.555 -1.52%
15-May-2025 20.1 2577233 51.235 2.99%
14-May-2025 19.5 1792063 34.88 0%
13-May-2025 19.5 3041519 59.158 1.54%
12-May-2025 19.2 2170478 41.481 0.52%
08-May-2025 19.1 5809634 109.952 1.57%
07-May-2025 18.8 1748758 32.759 -0.53%
06-May-2025 18.9 5030696 95.141 -0.53%
05-May-2025 19 2790180 52.821 0%
04-May-2025 19 6034352 114.559 0%
30-Apr-2025 19 3669170 70.141 -1.58%
29-Apr-2025 19.3 1464993 28.412 -1.55%
28-Apr-2025 19.6 1518744 29.927 -0.51%
27-Apr-2025 19.7 2687416 53.152 -1.02%
24-Apr-2025 19.9 2749382 54.687 0%
23-Apr-2025 19.9 2498663 49.815 -0.5%
22-Apr-2025 20 2805408 55.988 0.5%
21-Apr-2025 19.9 4185403 83.977 -26.63%
17-Apr-2025 25.2 6135936 154.42 -0.4%
16-Apr-2025 25.3 3264117 82.654 -0.79%
15-Apr-2025 25.5 3539529 90.035 0.39%
13-Apr-2025 25.4 3965009 100.49 0.39%
10-Apr-2025 25.3 2413874 61.3 -0.4%
09-Apr-2025 25.4 2431869 61.949 -0.39%
08-Apr-2025 25.5 2703580 69.196 -0.78%
07-Apr-2025 25.7 1774013 45.674 0%
06-Apr-2025 25.7 2683054 68.959 0%
27-Mar-2025 25.7 2621774 67.373 0.39%
25-Mar-2025 25.6 3160609 80.807 0%
24-Mar-2025 25.6 2866070 73.339 0.39%
23-Mar-2025 25.5 2695603 68.695 0.39%
20-Mar-2025 25.4 2327862 59.28 -0.39%
19-Mar-2025 25.5 5030249 129.467 1.57%
18-Mar-2025 25.1 2729088 68.367 0.4%
17-Mar-2025 25 2741691 68.626 0%
16-Mar-2025 25 2543674 63.638 0.4%
13-Mar-2025 24.9 1873556 46.552 0.4%
12-Mar-2025 24.8 691373 17.113 0.4%
11-Mar-2025 24.7 707651 17.471 0.81%
10-Mar-2025 24.5 336238 8.248 -0.41%
09-Mar-2025 24.6 771240 19.013 -0.81%
06-Mar-2025 24.8 333823 8.276 0%
05-Mar-2025 24.8 1535894 38.071 0.4%
04-Mar-2025 24.7 699252 17.198 0.81%
03-Mar-2025 24.5 719186 17.638 -0.41%
02-Mar-2025 24.6 360726 8.888 -0.81%
27-Feb-2025 24.8 615667 15.261 0%
26-Feb-2025 24.8 1338938 33.267 -0.4%
25-Feb-2025 24.9 1605329 39.932 0.4%
24-Feb-2025 24.8 672971 16.689 0%
23-Feb-2025 24.8 985733 24.476 -0.81%
20-Feb-2025 25 542283 13.548 0%
19-Feb-2025 25 668391 16.677 0%
18-Feb-2025 25 702026 17.483 1.2%
17-Feb-2025 24.7 963858 23.904 -0.4%
16-Feb-2025 24.8 701384 17.431 0%
13-Feb-2025 24.8 762089 18.946 -0.81%
12-Feb-2025 25 577015 14.423 0.4%
11-Feb-2025 24.9 1436252 36.017 -1.2%
10-Feb-2025 25.2 658832 16.632 0%
09-Feb-2025 25.2 834296 21.062 0%
06-Feb-2025 25.2 1070075 26.947 0.4%
05-Feb-2025 25.1 1500440 37.664 0.8%
04-Feb-2025 24.9 1388935 34.708 -0.4%
03-Feb-2025 25 2245045 56.191 0.8%
02-Feb-2025 24.8 914994 22.601 0.81%
30-Jan-2025 24.6 1071551 26.269 0.41%
29-Jan-2025 24.5 1130785 27.637 0.41%
28-Jan-2025 24.4 762211 18.59 0.41%
27-Jan-2025 24.3 920008 22.295 0.41%
26-Jan-2025 24.2 1137698 27.512 0%
23-Jan-2025 24.2 865340 20.894 0.41%
22-Jan-2025 24.1 1082517 26.054 0.83%
21-Jan-2025 23.9 1012073 24.221 0%
20-Jan-2025 23.9 732658 17.519 0%
19-Jan-2025 23.9 732609 17.516 0%
16-Jan-2025 23.9 900486 21.495 0%
15-Jan-2025 23.9 853116 20.352 0%
14-Jan-2025 23.9 1246983 29.69 1.26%
13-Jan-2025 23.6 1047360 24.817 -0.85%
12-Jan-2025 23.8 1618207 38.61 0%
09-Jan-2025 23.8 1441779 34.235 0.84%
08-Jan-2025 23.6 1810004 42.583 0.42%
07-Jan-2025 23.5 1696759 39.806 1.28%
06-Jan-2025 23.2 1361031 31.467 0.43%
05-Jan-2025 23.1 1518459 35.018 0.43%
02-Jan-2025 23 2467919 56.48 1.74%
01-Jan-2025 22.6 831629 18.75 0.88%
30-Dec-2024 22.4 1333573 29.939 0%
29-Dec-2024 22.4 956392 21.318 0.89%
26-Dec-2024 22.2 460578 10.217 0.9%
24-Dec-2024 22 942333 20.729 0%
23-Dec-2024 22 2295517 50.38 -0.45%
22-Dec-2024 22.1 1488197 33.02 -1.36%
19-Dec-2024 22.4 940506 21.064 0.45%
18-Dec-2024 22.3 1260914 28.153 0.45%
17-Dec-2024 22.2 906543 20.08 0.9%
15-Dec-2024 22 700072 15.413 0%
12-Dec-2024 22 764685 16.757 0.45%
11-Dec-2024 21.9 674557 14.807 0%
10-Dec-2024 21.9 580842 12.761 0%
09-Dec-2024 21.9 419997 9.233 -0.46%
08-Dec-2024 22 558050 12.258 0%
05-Dec-2024 22 467578 10.275 0%
04-Dec-2024 22 821328 18.058 0%
03-Dec-2024 22 587958 12.935 0%
02-Dec-2024 22 535694 11.768 0%
01-Dec-2024 22 187330 4.108 0%
28-Nov-2024 22 676829 14.927 -0.91%
27-Nov-2024 22.2 906378 20.015 0.9%
26-Nov-2024 22 718335 15.741 0.91%
25-Nov-2024 21.8 633478 13.839 0%
24-Nov-2024 21.8 435588 9.52 -0.46%
21-Nov-2024 21.9 622487 13.65 -0.46%
20-Nov-2024 22 490594 10.787 0.45%
19-Nov-2024 21.9 969906 21.171 0.46%
18-Nov-2024 21.8 1136645 24.865 -1.83%
17-Nov-2024 22.2 515686 11.488 -0.9%
14-Nov-2024 22.4 1036147 23.087 2.68%
13-Nov-2024 21.8 987966 21.594 -0.92%
12-Nov-2024 22 682675 15.034 0%
11-Nov-2024 22 2068251 45.449 -0.45%
10-Nov-2024 22.1 312540 6.918 0%
07-Nov-2024 22.1 532669 11.805 -0.45%
06-Nov-2024 22.2 859653 19.102 -0.9%
05-Nov-2024 22.4 1470561 33.006 1.34%
04-Nov-2024 22.1 1880654 41.561 -0.9%
03-Nov-2024 22.3 858167 19.201 -1.35%
31-Oct-2024 22.6 906016 20.483 0.44%
30-Oct-2024 22.5 516051 11.557 1.33%
29-Oct-2024 22.2 534322 11.845 0.9%
28-Oct-2024 22 451787 9.916 0%
27-Oct-2024 22 604447 13.324 -1.36%
24-Oct-2024 22.3 908410 20.261 1.35%
23-Oct-2024 22 431840 9.533 -0.45%
22-Oct-2024 22.1 245221 5.398 0.9%
21-Oct-2024 21.9 312983 6.84 0.46%
20-Oct-2024 21.8 535869 11.712 -1.38%
17-Oct-2024 22.1 1056009 23.274 0.45%
16-Oct-2024 22 310237 6.846 -0.91%
15-Oct-2024 22.2 211070 4.653 1.35%
14-Oct-2024 21.9 309305 6.811 -0.91%
09-Oct-2024 22.1 335080 7.377 1.36%
08-Oct-2024 21.8 445845 9.713 0.46%
07-Oct-2024 21.7 660767 14.375 -0.46%
06-Oct-2024 21.8 445121 9.715 0%
03-Oct-2024 21.8 846902 18.403 0.46%
02-Oct-2024 21.7 1462366 31.704 0%
01-Oct-2024 21.7 795160 17.292 0%
30-Sep-2024 21.7 1086294 23.583 -0.92%
29-Sep-2024 21.9 572782 12.611 -0.46%
26-Sep-2024 22 993676 22.056 -0.45%
25-Sep-2024 22.1 612140 13.604 -1.81%
24-Sep-2024 22.5 2123075 47.655 1.33%
23-Sep-2024 22.2 1107711 24.568 0.9%
22-Sep-2024 22 701079 15.459 0.45%
19-Sep-2024 21.9 843896 18.459 0.46%
18-Sep-2024 21.8 797639 17.284 0.92%
17-Sep-2024 21.6 560875 12.16 0%
15-Sep-2024 21.6 859239 18.636 -0.93%
12-Sep-2024 21.8 1144580 25.004 -0.46%
11-Sep-2024 21.9 1106147 24.301 -0.46%
10-Sep-2024 22 1107006 24.342 -0.45%
09-Sep-2024 22.1 2232594 49.33 -0.45%
08-Sep-2024 22.2 1299200 29.168 -1.35%
05-Sep-2024 22.5 2547942 57.574 -1.33%
04-Sep-2024 22.8 1625299 37.139 -0.88%
03-Sep-2024 23 2198694 50.596 0%
02-Sep-2024 23 2331839 53.732 0%
01-Sep-2024 23 1494038 34.498 -0.43%
29-Aug-2024 23.1 3455977 79.972 -1.3%
28-Aug-2024 23.4 1517731 35.456 1.28%
27-Aug-2024 23.1 1864971 43.126 -0.87%
25-Aug-2024 23.3 1053042 24.535 -0.43%
22-Aug-2024 23.4 2161108 49.735 2.99%
21-Aug-2024 22.7 1404743 32.081 -1.76%
20-Aug-2024 23.1 1617370 37.857 -0.43%
19-Aug-2024 23.2 1782294 41.696 1.29%
18-Aug-2024 22.9 2476162 57.133 -3.06%
15-Aug-2024 23.6 2149351 51.125 -1.69%
14-Aug-2024 24 2823868 67.384 0.83%
13-Aug-2024 23.8 2449879 58.505 -2.94%
12-Aug-2024 24.5 3653309 89.952 -2.86%
11-Aug-2024 25.2 6550689 169.706 -1.19%
08-Aug-2024 25.5 7818903 190.248 7.45%
07-Aug-2024 23.6 3973398 92.487 3.81%
06-Aug-2024 22.7 20080527 437.17 5.73%
04-Aug-2024 21.4 419880 8.947 -1.4%
01-Aug-2024 21.7 6021314 129.774 0%
31-Jul-2024 21.7 676742 14.6 0.92%
30-Jul-2024 21.5 294295 6.307 -0.47%
29-Jul-2024 21.6 356111 7.683 -0.93%
28-Jul-2024 21.8 590413 12.893 0%
25-Jul-2024 21.8 543068 11.704 3.67%
24-Jul-2024 21 382321 8.036 -2.38%
18-Jul-2024 21.5 708782 15.156 0%
16-Jul-2024 21.5 492979 10.577 0.47%
15-Jul-2024 21.4 786342 16.827 0%
14-Jul-2024 21.4 1217372 26.033 0.47%
11-Jul-2024 21.3 738841 15.784 -0.94%
10-Jul-2024 21.5 861389 18.497 0%
09-Jul-2024 21.5 689612 14.766 -0.47%
08-Jul-2024 21.6 1027251 22.2 0.46%
07-Jul-2024 21.5 448378 9.612 0.47%
04-Jul-2024 21.4 646638 13.639 3.27%
03-Jul-2024 20.7 356313 7.383 0.97%
02-Jul-2024 20.5 757691 15.425 1.95%
30-Jun-2024 20.1 913645 18.317 0%
27-Jun-2024 20.1 667407 13.399 0.5%
26-Jun-2024 20 615125 12.204 1.5%
25-Jun-2024 19.7 1018860 20.054 1.52%
24-Jun-2024 19.4 2175266 41.937 0%
23-Jun-2024 19.4 2332736 45.462 -2.06%
20-Jun-2024 19.8 1492294 29.502 0%
19-Jun-2024 19.8 1506548 29.834 0.51%
13-Jun-2024 19.7 1522813 30.191 -2.03%
12-Jun-2024 20.1 727064 14.608 -0.5%
11-Jun-2024 20.2 724757 14.423 2.97%
10-Jun-2024 19.6 623454 12.134 2.04%
09-Jun-2024 19.2 347715 6.659 -1.56%