BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

UTTARABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 21.4 724419 15.488 0.47%
07-Dec-2025 21.3 569161 12.102 0%
04-Dec-2025 21.3 508604 10.823 -0.47%
03-Dec-2025 21.4 392243 8.37 0.47%
02-Dec-2025 21.3 662669 14.109 0.47%
01-Dec-2025 21.2 747792 15.887 -0.94%
30-Nov-2025 21.4 463731 9.905 0%
27-Nov-2025 21.4 665075 14.217 0%
26-Nov-2025 21.4 1006576 21.496 0.47%
25-Nov-2025 21.3 1289666 27.442 0%
24-Nov-2025 21.3 2267375 48.137 0.47%
23-Nov-2025 21.2 584038 12.371 0%
20-Nov-2025 21.2 783749 16.602 0%
19-Nov-2025 21.2 648438 13.731 0.47%
18-Nov-2025 21.1 594573 12.57 0%
17-Nov-2025 21.1 419427 8.81 0.95%
16-Nov-2025 20.9 957333 19.897 -0.48%
13-Nov-2025 21 1979144 41.495 -0.95%
12-Nov-2025 21.2 421417 8.931 0.47%
11-Nov-2025 21.1 981034 20.711 0%
10-Nov-2025 21.1 675537 14.299 -0.95%
09-Nov-2025 21.3 782753 16.635 -0.47%
06-Nov-2025 21.4 1365740 29.093 0.47%
05-Nov-2025 21.3 1092988 23.215 0%
04-Nov-2025 21.3 939550 20.009 0%
03-Nov-2025 21.3 636555 13.588 -0.47%
02-Nov-2025 21.4 562468 12.029 0%
30-Oct-2025 21.4 360283 7.739 0%
29-Oct-2025 21.4 1439325 30.774 1.4%