Bank
UTTARABANK
Uttara Bank PLC.
20.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 20.90 Tk · low 20.70 Tk
More on BullBD.com →
Uttara Bank PLC. (UTTARABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 20.80 Tk, almost unchanged today. Today’s high 20.90 Tk · low 20.70 Tk. See live price, charts, news and events for UTTARABANK on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.43%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.48%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 20.80 | 91,446.20 Cr | 19.03 | +0.00% |
| 17 Sep 2026 | 20.80 | 84,222.10 Cr | 17.48 | +0.00% |
| 16 Sep 2026 | 20.80 | 61,085.60 Cr | 12.69 | +0.00% |
| 15 Sep 2026 | 20.80 | 123,812.30 Cr | 25.67 | +0.97% |
| 14 Sep 2026 | 20.60 | 76,477.50 Cr | 15.76 | -0.48% |
| 13 Sep 2026 | 20.70 | 132,095.30 Cr | 27.32 | -0.48% |
| 10 Sep 2026 | 20.80 | 49,936.00 Cr | 10.37 | +0.00% |
| 09 Sep 2026 | 20.80 | 69,618.50 Cr | 14.43 | +0.00% |
| 08 Sep 2026 | 20.80 | 88,935.40 Cr | 18.49 | +0.00% |
| 07 Sep 2026 | 20.80 | 76,508.50 Cr | 15.89 | +0.00% |
| 06 Sep 2026 | 20.80 | 62,074.70 Cr | 12.88 | +0.00% |
| 03 Sep 2026 | 20.80 | 85,880.20 Cr | 17.84 | +0.00% |
| 02 Sep 2026 | 20.80 | 206,734.70 Cr | 43.00 | +0.00% |
| 01 Sep 2026 | 20.80 | 191,137.30 Cr | 39.87 | +0.00% |
| 31 Aug 2026 | 20.80 | 178,172.70 Cr | 37.11 | -0.48% |
| 30 Aug 2026 | 20.90 | 120,142.20 Cr | 25.18 | -0.48% |
| 27 Aug 2026 | 21.00 | 125,306.40 Cr | 26.22 | +0.00% |
| 25 Aug 2026 | 21.00 | 98,913.40 Cr | 20.76 | +0.48% |
| 24 Aug 2026 | 20.90 | 126,733.90 Cr | 26.55 | -0.48% |
| 23 Aug 2026 | 21.00 | 79,377.40 Cr | 16.69 | -0.47% |
| 20 Aug 2026 | 21.10 | 67,122.70 Cr | 14.16 | +0.00% |
| 19 Aug 2026 | 21.10 | 102,425.30 Cr | 21.60 | +0.48% |
| 18 Aug 2026 | 21.00 | 138,242.70 Cr | 29.14 | -0.47% |
| 17 Aug 2026 | 21.10 | 102,231.80 Cr | 21.55 | +0.00% |
| 16 Aug 2026 | 21.10 | 71,857.70 Cr | 15.20 | -0.47% |
| 13 Aug 2026 | 21.20 | 89,226.20 Cr | 18.92 | +0.00% |
| 12 Aug 2026 | 21.20 | 163,238.70 Cr | 34.74 | -0.47% |
| 11 Aug 2026 | 21.30 | 410,204.30 Cr | 86.36 | +1.43% |
| 10 Aug 2026 | 21.00 | 210,223.20 Cr | 44.17 | -0.47% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।