BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

VAMLBDMF1

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6.7 641 0.004 1.49%
02-Jul-2025 6.6 15846 0.105 0%
30-Jun-2025 6.6 16733 0.11 -1.52%
29-Jun-2025 6.7 26841 0.18 1.49%
26-Jun-2025 6.6 9132 0.06 -1.52%
25-Jun-2025 6.7 8906 0.059 1.49%
24-Jun-2025 6.6 586 0.004 3.03%
23-Jun-2025 6.4 97637 0.622 1.56%
22-Jun-2025 6.3 5001 0.031 -1.59%
19-Jun-2025 6.4 51967 0.335 -3.12%
18-Jun-2025 6.6 1064 0.007 0%
17-Jun-2025 6.6 4041 0.026 0%
16-Jun-2025 6.6 32308 0.212 0%
15-Jun-2025 6.6 210 0.001 4.55%
04-Jun-2025 6.3 20220 0.127 0%
03-Jun-2025 6.3 35673 0.225 -1.59%
02-Jun-2025 6.4 8540 0.055 0%
01-Jun-2025 6.4 1300 0.008 1.56%
29-May-2025 6.3 15710 0.1 0%
28-May-2025 6.3 704 0.004 0%
27-May-2025 6.3 15005 0.095 -3.17%
26-May-2025 6.5 10198 0.066 0%
25-May-2025 6.5 47774 0.308 0%
24-May-2025 6.5 40459 0.263 -1.54%
22-May-2025 6.6 102 0.001 0%
21-May-2025 6.6 42870 0.285 1.52%
20-May-2025 6.5 14500 0.094 -1.54%
19-May-2025 6.6 17100 0.113 0%
18-May-2025 6.6 4280 0.028 0%
17-May-2025 6.6 19375 0.128 -1.52%
15-May-2025 6.7 53275 0.354 -1.49%
14-May-2025 6.8 17601 0.12 0%
13-May-2025 6.8 66700 0.455 -1.47%
12-May-2025 6.9 362987 2.504 -2.9%
08-May-2025 7.1 91800 0.635 4.23%
07-May-2025 6.8 289765 2 -8.82%
06-May-2025 7.4 311030 2.306 5.41%
05-May-2025 7 19000 0.133 0%
04-May-2025 7 40351 0.283 2.86%
30-Apr-2025 6.8 212887 1.449 0%
29-Apr-2025 6.8 7299 0.05 0%
28-Apr-2025 6.8 53855 0.367 1.47%
27-Apr-2025 6.7 62736 0.42 -2.99%
24-Apr-2025 6.9 353296 2.447 -1.45%
23-Apr-2025 7 129115 0.91 -2.86%
22-Apr-2025 7.2 210326 1.498 4.17%
21-Apr-2025 6.9 9806 0.067 1.45%
20-Apr-2025 6.8 11254 0.077 0%
17-Apr-2025 6.8 23652 0.162 -1.47%
16-Apr-2025 6.9 108982 0.755 -1.45%
15-Apr-2025 7 58652 0.41 1.43%
13-Apr-2025 6.9 99778 0.689 0%
10-Apr-2025 6.9 52769 0.364 0%
09-Apr-2025 6.9 238551 1.66 0%
08-Apr-2025 6.9 176792 1.228 -1.45%
07-Apr-2025 7 67714 0.472 1.43%
06-Apr-2025 6.9 269539 1.814 4.35%
27-Mar-2025 6.6 35605 0.234 0%
25-Mar-2025 6.6 25500 0.169 0%
24-Mar-2025 6.6 134877 0.889 1.52%
23-Mar-2025 6.5 154153 1.002 0%
20-Mar-2025 6.5 71505 0.463 1.54%
19-Mar-2025 6.4 183344 1.18 -1.56%
18-Mar-2025 6.5 247572 1.641 0%
17-Mar-2025 6.5 348194 2.247 0%
16-Mar-2025 6.5 240688 1.561 3.08%
13-Mar-2025 6.3 238853 1.488 1.59%
12-Mar-2025 6.2 93446 0.577 1.61%
11-Mar-2025 6.1 700001 4.266 4.92%
10-Mar-2025 5.8 253414 1.498 0%
09-Mar-2025 5.8 8330 0.048 1.72%
06-Mar-2025 5.7 30006 0.17 -1.75%
05-Mar-2025 5.8 68741 0.398 1.72%
04-Mar-2025 5.7 16175 0.092 0%
03-Mar-2025 5.7 125505 0.709 1.75%
02-Mar-2025 5.6 16319 0.091 0%
27-Feb-2025 5.6 61017 0.342 -1.79%
26-Feb-2025 5.7 16 0 1.75%
25-Feb-2025 5.6 13992 0.079 0%
24-Feb-2025 5.6 1037 0.006 -1.79%
23-Feb-2025 5.7 24563 0.139 1.75%
20-Feb-2025 5.6 53370 0.299 0%
19-Feb-2025 5.6 10737 0.06 1.79%
18-Feb-2025 5.5 62141 0.342 -1.82%
17-Feb-2025 5.6 64359 0.358 1.79%
16-Feb-2025 5.5 3369 0.019 0%
13-Feb-2025 5.5 60010 0.33 -1.82%
12-Feb-2025 5.6 146294 0.821 5.36%
11-Feb-2025 5.3 157520 0.85 -1.89%
10-Feb-2025 5.4 11157 0.06 -1.85%
09-Feb-2025 5.5 8953 0.049 0%
06-Feb-2025 5.5 9006 0.049 0%
05-Feb-2025 5.5 36046 0.198 0%
04-Feb-2025 5.5 33435 0.184 1.82%
03-Feb-2025 5.4 3596 0.019 0%
02-Feb-2025 5.4 16177 0.087 0%
30-Jan-2025 5.4 7012 0.038 1.85%
29-Jan-2025 5.3 3010 0.016 -5.66%
28-Jan-2025 5.6 10004 0.056 0%
27-Jan-2025 5.6 2 0 1.79%
26-Jan-2025 5.5 18535 0.102 -1.82%
23-Jan-2025 5.6 32952 0.185 0%
22-Jan-2025 5.6 42815 0.24 0%
21-Jan-2025 5.6 18460 0.103 3.57%
20-Jan-2025 5.4 3007 0.016 -5.56%
19-Jan-2025 5.7 7702 0.044 0%
16-Jan-2025 5.7 5 0 3.51%
15-Jan-2025 5.5 1006 0.006 -1.82%
14-Jan-2025 5.6 90052 0.5 0%
13-Jan-2025 5.6 11433 0.064 1.79%
12-Jan-2025 5.5 388 0.002 -1.82%
09-Jan-2025 5.6 12680 0.07 0%
08-Jan-2025 5.6 30475 0.17 1.79%
07-Jan-2025 5.5 5010 0.028 -1.82%
06-Jan-2025 5.6 15992 0.09 3.57%
05-Jan-2025 5.4 1059 0.006 -5.56%
02-Jan-2025 5.7 4 0 1.75%
01-Jan-2025 5.6 1202 0.007 0%
30-Dec-2024 5.6 26407 0.148 1.79%
29-Dec-2024 5.5 5622 0.031 0%
26-Dec-2024 5.5 24904 0.137 0%
24-Dec-2024 5.5 603 0.003 0%
23-Dec-2024 5.5 12610 0.07 0%
22-Dec-2024 5.5 10136 0.056 0%
19-Dec-2024 5.5 98841 0.543 0%
18-Dec-2024 5.5 133 0.001 -1.82%
17-Dec-2024 5.6 5069 0.028 0%
15-Dec-2024 5.6 205 0.001 1.79%
12-Dec-2024 5.5 11622 0.064 0%
11-Dec-2024 5.5 44908 0.247 -1.82%
10-Dec-2024 5.6 37 0 5.36%
09-Dec-2024 5.3 7025 0.037 -3.77%
08-Dec-2024 5.5 15003 0.083 -5.45%
04-Dec-2024 5.8 47784 0.275 3.45%
03-Dec-2024 5.6 58119 0.324 0%
02-Dec-2024 5.6 6218 0.035 1.79%
01-Dec-2024 5.5 28839 0.159 -1.82%
28-Nov-2024 5.6 24902 0.139 0%
27-Nov-2024 5.6 94156 0.523 1.79%
26-Nov-2024 5.5 19804 0.109 3.64%
25-Nov-2024 5.3 52436 0.278 -9.43%
24-Nov-2024 5.8 6 0 6.9%
21-Nov-2024 5.4 6480 0.035 -3.7%
20-Nov-2024 5.6 14717 0.082 1.79%
19-Nov-2024 5.5 100722 0.56 0%
18-Nov-2024 5.5 46297 0.255 0%
17-Nov-2024 5.5 277789 1.593 -1.82%
14-Nov-2024 5.6 13324 0.075 1.79%
13-Nov-2024 5.5 1011 0.006 1.82%
12-Nov-2024 5.4 90055 0.494 0%
11-Nov-2024 5.4 15559 0.084 -1.85%
10-Nov-2024 5.5 28151 0.156 -1.82%
07-Nov-2024 5.6 31055 0.175 -1.79%
06-Nov-2024 5.7 22870 0.131 0%
05-Nov-2024 5.7 52022 0.294 3.51%
04-Nov-2024 5.5 66493 0.366 -3.64%
03-Nov-2024 5.7 287824 1.659 5.26%
31-Oct-2024 5.4 35328 0.189 5.56%
30-Oct-2024 5.1 37366 0.186 3.92%
29-Oct-2024 4.9 1568 0.008 2.04%
28-Oct-2024 4.8 747 0.004 -4.17%
27-Oct-2024 5 24 0 0%
24-Oct-2024 5 32803 0.163 -4%
23-Oct-2024 5.2 11 0 5.77%
22-Oct-2024 4.9 24275 0.118 0%
21-Oct-2024 4.9 2521 0.012 2.04%
20-Oct-2024 4.8 3216 0.015 0%
17-Oct-2024 4.8 33695 0.163 0%
16-Oct-2024 4.8 7862 0.038 -2.08%
15-Oct-2024 4.9 61538 0.3 -4.08%
14-Oct-2024 5.1 25501 0.129 -1.96%
09-Oct-2024 5.2 11226 0.056 3.85%
08-Oct-2024 5 18775 0.094 -2%
07-Oct-2024 5.1 12536 0.064 -1.96%
06-Oct-2024 5.2 890 0.005 1.92%
03-Oct-2024 5.1 50015 0.257 0%
02-Oct-2024 5.1 11804 0.061 -3.92%
01-Oct-2024 5.3 3227 0.017 0%
30-Sep-2024 5.3 12245 0.065 0%
29-Sep-2024 5.3 959 0.005 0%
26-Sep-2024 5.3 44072 0.234 0%
25-Sep-2024 5.3 167282 0.896 -3.77%
24-Sep-2024 5.5 756 0.004 3.64%
23-Sep-2024 5.3 35673 0.19 -1.89%
22-Sep-2024 5.4 39221 0.212 -1.85%
19-Sep-2024 5.5 11255 0.062 1.82%
18-Sep-2024 5.4 25572 0.138 0%
17-Sep-2024 5.4 53802 0.291 -3.7%
15-Sep-2024 5.6 20 0 3.57%
12-Sep-2024 5.4 29366 0.158 0%
11-Sep-2024 5.4 35480 0.192 0%
10-Sep-2024 5.4 29734 0.161 0%
09-Sep-2024 5.4 36589 0.198 -1.85%
08-Sep-2024 5.5 34164 0.19 -1.82%
05-Sep-2024 5.6 3411 0.019 -5.36%
04-Sep-2024 5.9 9681 0.057 3.39%
03-Sep-2024 5.7 29895 0.172 0%
02-Sep-2024 5.7 15303 0.087 -1.75%
01-Sep-2024 5.8 15674 0.091 0%
29-Aug-2024 5.8 28832 0.166 5.17%
28-Aug-2024 5.5 73 0 0%
27-Aug-2024 5.5 37512 0.206 0%
25-Aug-2024 5.5 216391 1.195 -1.82%
22-Aug-2024 5.6 13830 0.077 0%
21-Aug-2024 5.6 10533 0.059 -1.79%
20-Aug-2024 5.7 12900 0.074 -1.75%
19-Aug-2024 5.8 6853 0.04 0%
18-Aug-2024 5.8 58470 0.34 -1.72%
15-Aug-2024 5.9 55732 0.332 -1.69%
14-Aug-2024 6 80552 0.483 0%
13-Aug-2024 6 142372 0.857 -1.67%
12-Aug-2024 6.1 94304 0.575 -1.64%
11-Aug-2024 6.2 301111 1.948 -1.61%
08-Aug-2024 6.3 288603 1.794 7.94%
07-Aug-2024 5.8 71500 0.412 5.17%
06-Aug-2024 5.5 31996 0.175 1.82%
04-Aug-2024 5.4 2 0 0%
01-Aug-2024 5.4 1077 0.006 3.7%
31-Jul-2024 5.2 22009 0.115 -1.92%
30-Jul-2024 5.3 6000 0.032 -1.89%
29-Jul-2024 5.4 14 0 0%
28-Jul-2024 5.4 3500 0.019 3.7%
25-Jul-2024 5.2 14000 0.073 -1.92%
24-Jul-2024 5.3 2900 0.015 -1.89%
18-Jul-2024 5.4 608 0.003 0%
16-Jul-2024 5.4 6906 0.037 -1.85%
15-Jul-2024 5.5 3223 0.018 -1.82%
14-Jul-2024 5.6 2200 0.012 -1.79%
11-Jul-2024 5.7 1408 0.008 0%
10-Jul-2024 5.7 99828 0.566 3.51%
09-Jul-2024 5.5 44130 0.241 0%
08-Jul-2024 5.5 130641 0.72 -1.82%
07-Jul-2024 5.6 106102 0.588 5.36%
04-Jul-2024 5.3 170333 0.91 0%
03-Jul-2024 5.3 16117 0.085 -1.89%
02-Jul-2024 5.4 2065 0.011 1.85%
30-Jun-2024 5.3 13165 0.069 0%
27-Jun-2024 5.3 23288 0.123 1.89%
26-Jun-2024 5.2 6032 0.031 0%
25-Jun-2024 5.2 15837 0.082 0%
24-Jun-2024 5.2 1482 0.008 0%
23-Jun-2024 5.2 6074 0.031 1.92%
20-Jun-2024 5.1 10116 0.051 0%
19-Jun-2024 5.1 5100 0.026 0%
13-Jun-2024 5.1 1160 0.006 1.96%
12-Jun-2024 5 7272 0.036 0%
11-Jun-2024 5 6926 0.035 -2%
10-Jun-2024 5.1 6805 0.035 -1.96%
09-Jun-2024 5.2 24010 0.125 0%