Mutual Funds
VAMLBDMF1
Vanguard AML BD Finance Mutual Fund One
—
— ·
—
Price unavailable
More on BullBD.com →
Vanguard AML BD Finance Mutual Fund One (VAMLBDMF1) trades on the Dhaka Stock Exchange (Mutual Funds). See live price, charts, news and events for VAMLBDMF1 on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Dec 2025 | 7.10 | 75,567.10 Cr | 5.37 | +0.00% |
| 21 Dec 2025 | 7.10 | 13,988.90 Cr | 0.98 | -1.39% |
| 18 Dec 2025 | 7.20 | 7,512.20 Cr | 0.54 | -1.37% |
| 17 Dec 2025 | 7.30 | 7,118.10 Cr | 0.52 | -1.35% |
| 15 Dec 2025 | 7.40 | 7,620.20 Cr | 0.56 | +0.00% |
| 14 Dec 2025 | 7.40 | 3,190.20 Cr | 0.24 | +0.00% |
| 11 Dec 2025 | 7.40 | 21,863.10 Cr | 1.62 | +1.37% |
| 10 Dec 2025 | 7.30 | 6,101.30 Cr | 0.44 | +1.39% |
| 09 Dec 2025 | 7.20 | 789.50 Cr | 0.06 | +0.00% |
| 08 Dec 2025 | 7.20 | 5,407.50 Cr | 0.39 | +1.41% |
| 07 Dec 2025 | 7.10 | 1,850.00 Cr | 0.13 | +0.00% |
| 04 Dec 2025 | 7.10 | 7,444.60 Cr | 0.53 | -1.39% |
| 03 Dec 2025 | 7.20 | 25,874.50 Cr | 1.86 | +1.41% |
| 02 Dec 2025 | 7.10 | 6,231.80 Cr | 0.44 | +0.00% |
| 01 Dec 2025 | 7.10 | 11,645.00 Cr | 0.83 | +0.00% |
| 30 Nov 2025 | 7.10 | 17,275.50 Cr | 1.22 | +1.43% |
| 27 Nov 2025 | 7.00 | 7,548.40 Cr | 0.53 | +1.45% |
| 26 Nov 2025 | 6.90 | 24,539.10 Cr | 1.71 | -1.43% |
| 25 Nov 2025 | 7.00 | 19,531.50 Cr | 1.37 | +0.00% |
| 24 Nov 2025 | 7.00 | 47,181.90 Cr | 3.28 | -1.41% |
| 23 Nov 2025 | 7.10 | 3,100.00 Cr | 0.22 | +2.90% |
| 20 Nov 2025 | 6.90 | 3,840.00 Cr | 0.27 | +0.00% |
| 19 Nov 2025 | 6.90 | 1,540.10 Cr | 0.11 | +0.00% |
| 18 Nov 2025 | 6.90 | 600.20 Cr | 0.04 | +1.47% |
| 17 Nov 2025 | 6.80 | 1,005.70 Cr | 0.07 | +1.49% |
| 16 Nov 2025 | 6.70 | 1,690.20 Cr | 0.11 | -2.90% |
| 13 Nov 2025 | 6.90 | 7,929.10 Cr | 0.55 | -2.82% |
| 12 Nov 2025 | 7.10 | 10,153.20 Cr | 0.72 | -1.39% |
| 11 Nov 2025 | 7.20 | 350.00 Cr | 0.03 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।