BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

VAMLBDMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
30-Oct-2025 7.4 5124 0.038 2.7%
21-Oct-2025 7.2 636707 4.617 -2.78%
20-Oct-2025 7.4 142185 1.052 -4.05%
19-Oct-2025 7.7 585604 4.511 0%
16-Oct-2025 7.7 213794 1.634 2.6%
15-Oct-2025 7.5 794794 6.043 -5.33%
14-Oct-2025 7.9 1092977 8.389 7.59%
13-Oct-2025 7.3 436637 3.206 -2.74%
12-Oct-2025 7.5 176816 1.327 1.33%
09-Oct-2025 7.4 571962 4.17 4.05%
08-Oct-2025 7.1 150436 1.062 1.41%
07-Oct-2025 7 30488 0.214 1.43%
06-Oct-2025 6.9 209278 1.449 -1.45%
05-Oct-2025 7 4125 0.029 0%
30-Sep-2025 7 180009 1.261 -1.43%
29-Sep-2025 7.1 67094 0.476 0%
28-Sep-2025 7.1 400218 2.825 1.41%
25-Sep-2025 7 108286 0.76 -1.43%
24-Sep-2025 7.1 18614 0.132 0%
23-Sep-2025 7.1 7724 0.055 2.82%
22-Sep-2025 6.9 302333 2.084 -1.45%
21-Sep-2025 7 63112 0.443 0%
18-Sep-2025 7 208111 1.47 -1.43%
17-Sep-2025 7.1 37000 0.261 1.41%
16-Sep-2025 7 87201 0.612 0%
15-Sep-2025 7 98967 0.696 0%
14-Sep-2025 7 153210 1.073 0%
11-Sep-2025 7 66316 0.464 0%
10-Sep-2025 7 266677 1.867 0%