Mutual Funds
VAMLRBBF
Vanguard AML Rupali Bank Balanced Fund
8.10
+0.10 ·
+1.25%
Price is up today
+1.25% · Today’s high 8.20 Tk · low 8.00 Tk
More on BullBD.com →
Vanguard AML Rupali Bank Balanced Fund (VAMLRBBF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 8.10 Tk, up 1.25% today. Today’s high 8.20 Tk · low 8.00 Tk. See live price, charts, news and events for VAMLRBBF on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
5
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 8.20 | 19,131.00 Cr | 1.56 | +2.50% |
| 20 Jul 2026 | 8.00 | 8,173.40 Cr | 0.66 | -1.23% |
| 19 Jul 2026 | 8.10 | 18,574.70 Cr | 1.50 | +1.25% |
| 16 Jul 2026 | 8.00 | 8,178.00 Cr | 0.65 | +0.00% |
| 15 Jul 2026 | 8.00 | 25,756.30 Cr | 2.05 | +2.56% |
| 14 Jul 2026 | 7.80 | 21,137.70 Cr | 1.65 | +0.00% |
| 13 Jul 2026 | 7.80 | 61,716.00 Cr | 4.86 | -2.50% |
| 12 Jul 2026 | 8.00 | 54,695.00 Cr | 4.43 | +0.00% |
| 09 Jul 2026 | 8.00 | 29,581.10 Cr | 2.34 | +2.56% |
| 08 Jul 2026 | 7.80 | 3,956.70 Cr | 0.31 | +1.30% |
| 07 Jul 2026 | 7.70 | 18,276.90 Cr | 1.41 | +1.32% |
| 06 Jul 2026 | 7.60 | 1,413.70 Cr | 0.11 | +0.00% |
| 05 Jul 2026 | 7.60 | 1,956.20 Cr | 0.15 | -2.56% |
| 02 Jul 2026 | 7.80 | 1,643.70 Cr | 0.13 | +2.63% |
| 30 Jun 2026 | 7.60 | 62,023.50 Cr | 4.63 | +5.56% |
| 29 Jun 2026 | 7.20 | 37,019.10 Cr | 2.67 | +0.00% |
| 28 Jun 2026 | 7.20 | 1,186.90 Cr | 0.09 | -1.37% |
| 25 Jun 2026 | 7.30 | 36,433.00 Cr | 2.68 | +2.82% |
| 24 Jun 2026 | 7.10 | 36,505.00 Cr | 2.59 | +2.90% |
| 23 Jun 2026 | 6.90 | 26,147.00 Cr | 1.80 | +1.47% |
| 22 Jun 2026 | 6.80 | 34,885.10 Cr | 2.37 | -1.45% |
| 21 Jun 2026 | 6.90 | 47,382.90 Cr | 3.27 | +0.00% |
| 18 Jun 2026 | 6.90 | 32,023.50 Cr | 2.22 | +1.47% |
| 17 Jun 2026 | 6.80 | 61,490.20 Cr | 4.15 | +1.49% |
| 16 Jun 2026 | 6.70 | 49,586.30 Cr | 3.29 | +3.08% |
| 15 Jun 2026 | 6.50 | 26,036.90 Cr | 1.68 | +3.17% |
| 14 Jun 2026 | 6.30 | 13,943.50 Cr | 0.88 | +3.28% |
| 11 Jun 2026 | 6.10 | 13,257.60 Cr | 0.81 | +0.00% |
| 10 Jun 2026 | 6.10 | 30,088.00 Cr | 1.87 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।