BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

VAMLRBBF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.9 226118 1.325 3.39%
21-Oct-2025 5.7 413864 2.384 -5.26%
20-Oct-2025 6 88336 0.528 0%
19-Oct-2025 6 361813 2.127 1.67%
16-Oct-2025 5.9 400000 2.302 3.39%
15-Oct-2025 5.7 64913 0.37 0%
14-Oct-2025 5.7 102187 0.578 1.75%
13-Oct-2025 5.6 63765 0.357 0%
12-Oct-2025 5.6 117488 0.662 0%
09-Oct-2025 5.6 478254 2.683 3.57%
08-Oct-2025 5.4 76012 0.407 -1.85%
07-Oct-2025 5.5 10049 0.055 -1.82%
06-Oct-2025 5.6 49790 0.282 0%
05-Oct-2025 5.6 41390 0.231 0%
30-Sep-2025 5.6 11665 0.065 0%
29-Sep-2025 5.6 16600 0.093 1.79%
28-Sep-2025 5.5 8956 0.049 -1.82%
24-Sep-2025 5.6 27550 0.154 0%
23-Sep-2025 5.6 312493 1.75 0%
22-Sep-2025 5.6 36365 0.202 0%
21-Sep-2025 5.6 25500 0.143 -1.79%
18-Sep-2025 5.7 110626 0.636 0%
17-Sep-2025 5.7 26469 0.15 0%
16-Sep-2025 5.7 215745 1.235 -1.75%
15-Sep-2025 5.8 14620 0.085 0%
11-Sep-2025 5.8 21210 0.123 1.72%
10-Sep-2025 5.7 79567 0.456 -3.51%
09-Sep-2025 5.9 510 0.003 1.69%
08-Sep-2025 5.8 3000 0.017 -1.72%