BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

VAMLRBBF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.2 13011 0.068 0%
07-Dec-2025 5.2 16050 0.083 -1.92%
04-Dec-2025 5.3 22103 0.116 0%
03-Dec-2025 5.3 16715 0.089 -1.89%
02-Dec-2025 5.4 3908 0.021 1.85%
01-Dec-2025 5.3 10003 0.052 1.89%
30-Nov-2025 5.2 16001 0.083 -1.92%
27-Nov-2025 5.3 7064 0.038 -1.89%
26-Nov-2025 5.4 1008 0.005 0%
25-Nov-2025 5.4 49221 0.271 0%
24-Nov-2025 5.4 51887 0.277 1.85%
23-Nov-2025 5.3 118715 0.604 5.66%
20-Nov-2025 5 66221 0.331 0%
19-Nov-2025 5 65380 0.327 0%
18-Nov-2025 5 59946 0.3 2%
17-Nov-2025 4.9 61646 0.302 2.04%
16-Nov-2025 4.8 36906 0.177 0%
13-Nov-2025 4.8 242690 1.161 0%
12-Nov-2025 4.8 142623 0.693 -4.17%
11-Nov-2025 5 72459 0.36 0%
10-Nov-2025 5 189592 0.947 -2%
09-Nov-2025 5.1 111444 0.57 -3.92%
06-Nov-2025 5.3 116253 0.617 -1.89%
05-Nov-2025 5.4 122502 0.67 1.85%
04-Nov-2025 5.3 167225 0.909 -3.77%
03-Nov-2025 5.5 96807 0.536 -1.82%
02-Nov-2025 5.6 162023 0.915 -1.79%
30-Oct-2025 5.7 306606 1.748 0%
29-Oct-2025 5.7 47500 0.273 0%