Mutual Funds
VAMLRBBF
Vanguard AML Rupali Bank Balanced Fund
8.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 8.10 Tk · low 8.00 Tk
More on BullBD.com →
Vanguard AML Rupali Bank Balanced Fund (VAMLRBBF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 8.00 Tk, almost unchanged today. Today’s high 8.10 Tk · low 8.00 Tk. See live price, charts, news and events for VAMLRBBF on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 8.00 | 4,272.20 Cr | 0.34 | +0.00% |
| 16 Sep 2026 | 8.00 | 34.20 Cr | 0.00 | +0.00% |
| 15 Sep 2026 | 8.00 | 4,962.70 Cr | 0.40 | +0.00% |
| 14 Sep 2026 | 8.00 | 4,478.80 Cr | 0.36 | -1.23% |
| 13 Sep 2026 | 8.10 | 9,660.00 Cr | 0.78 | +0.00% |
| 10 Sep 2026 | 8.10 | 16,551.30 Cr | 1.34 | -1.22% |
| 09 Sep 2026 | 8.20 | 3,301.40 Cr | 0.27 | +0.00% |
| 08 Sep 2026 | 8.20 | 21,109.00 Cr | 1.73 | +1.23% |
| 07 Sep 2026 | 8.10 | 5,951.20 Cr | 0.48 | -1.22% |
| 06 Sep 2026 | 8.20 | 8,914.50 Cr | 0.73 | +1.23% |
| 03 Sep 2026 | 8.10 | 4,014.00 Cr | 0.33 | +1.25% |
| 02 Sep 2026 | 8.00 | 3,700.60 Cr | 0.30 | -1.23% |
| 01 Sep 2026 | 8.10 | 1,221.40 Cr | 0.10 | +1.25% |
| 31 Aug 2026 | 8.00 | 10,852.90 Cr | 0.87 | +0.00% |
| 30 Aug 2026 | 8.00 | 10,536.50 Cr | 0.84 | +0.00% |
| 27 Aug 2026 | 8.00 | 8,235.10 Cr | 0.66 | +0.00% |
| 25 Aug 2026 | 8.00 | 10,887.80 Cr | 0.87 | -1.23% |
| 24 Aug 2026 | 8.10 | 7,583.00 Cr | 0.61 | -1.22% |
| 23 Aug 2026 | 8.20 | 44,869.60 Cr | 3.67 | +1.23% |
| 20 Aug 2026 | 8.10 | 12,919.20 Cr | 1.05 | +0.00% |
| 19 Aug 2026 | 8.10 | 15,655.40 Cr | 1.27 | +0.00% |
| 18 Aug 2026 | 8.10 | 32,061.20 Cr | 2.60 | +0.00% |
| 17 Aug 2026 | 8.10 | 20,271.20 Cr | 1.65 | -1.22% |
| 16 Aug 2026 | 8.20 | 57,243.60 Cr | 4.70 | +0.00% |
| 13 Aug 2026 | 8.20 | 8,260.80 Cr | 0.68 | +0.00% |
| 12 Aug 2026 | 8.20 | 3,780.20 Cr | 0.31 | +0.00% |
| 11 Aug 2026 | 8.20 | 14,587.70 Cr | 1.19 | +1.23% |
| 10 Aug 2026 | 8.10 | 13,761.80 Cr | 1.12 | +0.00% |
| 09 Aug 2026 | 8.10 | 43,833.20 Cr | 3.56 | -1.22% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।