Mutual Funds
VAMLRBBF
Vanguard AML Rupali Bank Balanced Fund
8.20
+0.10 ·
+1.23%
Price is up today
+1.23% · Today’s high 8.40 Tk · low 8.10 Tk
More on BullBD.com →
Vanguard AML Rupali Bank Balanced Fund (VAMLRBBF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 8.20 Tk, up 1.23% today. Today’s high 8.40 Tk · low 8.10 Tk. See live price, charts, news and events for VAMLRBBF on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Nov 2026 | 8.10 | 10,205.70 Cr | 0.83 | +0.00% |
| 02 Nov 2026 | 8.10 | 24,597.60 Cr | 1.99 | +0.00% |
| 01 Nov 2026 | 8.10 | 9,779.80 Cr | 0.79 | +1.25% |
| 29 Oct 2026 | 8.00 | 11,078.90 Cr | 0.88 | +1.27% |
| 28 Oct 2026 | 7.90 | 17,940.00 Cr | 1.41 | -5.95% |
| 01 Oct 2026 | 8.40 | 111,529.70 Cr | 9.19 | +1.20% |
| 30 Sep 2026 | 8.30 | 63,779.00 Cr | 5.19 | +1.22% |
| 29 Sep 2026 | 8.20 | 63,732.40 Cr | 5.29 | -4.65% |
| 28 Sep 2026 | 8.60 | 39,943.60 Cr | 3.45 | -1.15% |
| 27 Sep 2026 | 8.70 | 144,935.70 Cr | 12.54 | +6.10% |
| 24 Sep 2026 | 8.20 | 27,484.10 Cr | 2.25 | +1.23% |
| 23 Sep 2026 | 8.10 | 5,854.70 Cr | 0.47 | +0.00% |
| 22 Sep 2026 | 8.10 | 3,264.40 Cr | 0.27 | +1.25% |
| 21 Sep 2026 | 8.00 | 7,671.70 Cr | 0.61 | +0.00% |
| 20 Sep 2026 | 8.00 | 6,934.60 Cr | 0.56 | +0.00% |
| 17 Sep 2026 | 8.00 | 4,272.20 Cr | 0.34 | +0.00% |
| 16 Sep 2026 | 8.00 | 34.20 Cr | 0.00 | +0.00% |
| 15 Sep 2026 | 8.00 | 4,962.70 Cr | 0.40 | +0.00% |
| 14 Sep 2026 | 8.00 | 4,478.80 Cr | 0.36 | -1.23% |
| 13 Sep 2026 | 8.10 | 9,660.00 Cr | 0.78 | +0.00% |
| 10 Sep 2026 | 8.10 | 16,551.30 Cr | 1.34 | -1.22% |
| 09 Sep 2026 | 8.20 | 3,301.40 Cr | 0.27 | +0.00% |
| 08 Sep 2026 | 8.20 | 21,109.00 Cr | 1.73 | +1.23% |
| 07 Sep 2026 | 8.10 | 5,951.20 Cr | 0.48 | -1.22% |
| 06 Sep 2026 | 8.20 | 8,914.50 Cr | 0.73 | +1.23% |
| 03 Sep 2026 | 8.10 | 4,014.00 Cr | 0.33 | +1.25% |
| 02 Sep 2026 | 8.00 | 3,700.60 Cr | 0.30 | -1.23% |
| 01 Sep 2026 | 8.10 | 1,221.40 Cr | 0.10 | +1.25% |
| 31 Aug 2026 | 8.00 | 10,852.90 Cr | 0.87 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।