BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

VAMLRBBF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 5.4 21441 0.116 0%
28-Jan-2026 5.4 186358 1.006 0%
27-Jan-2026 5.4 357078 1.914 0%
26-Jan-2026 5.4 89394 0.49 -3.7%
25-Jan-2026 5.6 21201 0.119 0%
22-Jan-2026 5.6 25012 0.14 0%
21-Jan-2026 5.6 91010 0.51 0%
20-Jan-2026 5.6 33830 0.189 0%
19-Jan-2026 5.6 57476 0.319 1.79%
18-Jan-2026 5.5 24590 0.136 -1.82%
15-Jan-2026 5.6 30026 0.168 0%
14-Jan-2026 5.6 58285 0.329 0%
13-Jan-2026 5.6 32108 0.18 -1.79%
12-Jan-2026 5.7 58530 0.332 0%
11-Jan-2026 5.7 23460 0.133 0%
08-Jan-2026 5.7 29326 0.167 -1.75%
07-Jan-2026 5.8 12273 0.071 1.72%
06-Jan-2026 5.7 3 0 0%
05-Jan-2026 5.7 78157 0.444 1.75%
04-Jan-2026 5.6 2054 0.011 1.79%
01-Jan-2026 5.5 4950 0.027 -1.82%
30-Dec-2025 5.6 30407 0.17 -1.79%
29-Dec-2025 5.7 84209 0.483 1.75%
28-Dec-2025 5.6 6448 0.036 1.79%
24-Dec-2025 5.5 140026 0.768 1.82%
23-Dec-2025 5.4 67179 0.363 1.85%
22-Dec-2025 5.3 72121 0.385 1.89%
21-Dec-2025 5.2 1008 0.005 -1.92%
18-Dec-2025 5.3 45111 0.239 1.89%