BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

VAMLRBBF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6 330548 1.957 5%
02-Jul-2025 5.7 206031 1.163 -1.75%
30-Jun-2025 5.8 108025 0.623 1.72%
29-Jun-2025 5.7 164754 0.914 1.75%
26-Jun-2025 5.6 324296 1.815 1.79%
25-Jun-2025 5.5 151287 0.844 -5.45%
24-Jun-2025 5.8 147292 0.829 1.72%
23-Jun-2025 5.7 187660 1.016 3.51%
22-Jun-2025 5.5 324462 1.882 -3.64%
19-Jun-2025 5.7 93714 0.533 0%
18-Jun-2025 5.7 488247 2.831 0%
17-Jun-2025 5.7 115248 0.66 -5.26%
16-Jun-2025 6 464795 2.805 1.67%
15-Jun-2025 5.9 172867 0.995 0%
04-Jun-2025 5.9 7000 0.041 3.39%
03-Jun-2025 5.7 138608 0.781 -3.51%
02-Jun-2025 5.9 272501 1.585 1.69%
01-Jun-2025 5.8 177447 1.018 3.45%
29-May-2025 5.6 216914 1.196 0%
28-May-2025 5.6 72805 0.419 -3.57%
27-May-2025 5.8 70500 0.404 0%
26-May-2025 5.8 363341 2.127 1.72%
25-May-2025 5.7 272101 1.588 0%
24-May-2025 5.7 275024 1.601 -7.02%
22-May-2025 6.1 293126 1.759 1.64%
21-May-2025 6 163555 0.996 1.67%
20-May-2025 5.9 158741 0.925 -3.39%
19-May-2025 6.1 234848 1.421 3.28%
18-May-2025 5.9 188581 1.119 0%
17-May-2025 5.9 189370 1.108 -1.69%
15-May-2025 6 250665 1.522 0%
14-May-2025 6 136169 0.825 -1.67%
13-May-2025 6.1 483570 2.961 -1.64%
12-May-2025 6.2 480636 3.051 -3.23%
08-May-2025 6.4 979582 6.189 3.13%
07-May-2025 6.2 379571 2.357 -8.06%
06-May-2025 6.7 1265546 8.668 4.48%
05-May-2025 6.4 655073 4.108 6.25%
04-May-2025 6 347201 2.02 1.67%
30-Apr-2025 5.9 12315 0.072 0%
29-Apr-2025 5.9 146119 0.863 1.69%
28-Apr-2025 5.8 154831 0.914 0%
27-Apr-2025 5.8 200618 1.106 3.45%
24-Apr-2025 5.6 78940 0.438 -3.57%
23-Apr-2025 5.8 236583 1.409 -1.72%
22-Apr-2025 5.9 33590 0.198 0%
21-Apr-2025 5.9 105825 0.622 0%
20-Apr-2025 5.9 156910 0.936 0%
17-Apr-2025 5.9 245771 1.394 1.69%
16-Apr-2025 5.8 166834 0.962 -3.45%
15-Apr-2025 6 456323 2.753 5%
13-Apr-2025 5.7 135775 0.79 -3.51%
10-Apr-2025 5.9 232246 1.372 0%
09-Apr-2025 5.9 281839 1.736 -5.08%
08-Apr-2025 6.2 501467 3.178 0%
07-Apr-2025 6.2 348518 2.187 -1.61%
06-Apr-2025 6.3 599583 3.676 6.35%
27-Mar-2025 5.9 110404 0.64 5.08%
25-Mar-2025 5.6 666780 3.736 0%
24-Mar-2025 5.6 396837 2.217 0%
23-Mar-2025 5.6 231566 1.283 0%
20-Mar-2025 5.6 263614 1.463 0%
19-Mar-2025 5.6 1002538 5.577 0%
18-Mar-2025 5.6 458080 2.486 3.57%
17-Mar-2025 5.4 118595 0.636 1.85%
16-Mar-2025 5.3 129879 0.695 1.89%
13-Mar-2025 5.2 220798 1.142 0%
12-Mar-2025 5.2 181349 0.935 3.85%
11-Mar-2025 5 277255 1.379 8%
10-Mar-2025 4.6 217763 1.004 0%
09-Mar-2025 4.6 106733 0.491 2.17%
06-Mar-2025 4.5 17880 0.08 2.22%
04-Mar-2025 4.4 32500 0.144 0%
03-Mar-2025 4.4 10000 0.044 -2.27%
02-Mar-2025 4.5 100826 0.454 -2.22%
27-Feb-2025 4.6 37107 0.17 2.17%
25-Feb-2025 4.5 19976 0.09 0%
24-Feb-2025 4.5 54116 0.243 2.22%
23-Feb-2025 4.4 104943 0.466 0%
20-Feb-2025 4.4 111040 0.491 0%
19-Feb-2025 4.4 31336 0.138 -2.27%
18-Feb-2025 4.5 10000 0.045 2.22%
17-Feb-2025 4.4 33352 0.147 0%
16-Feb-2025 4.4 5513 0.024 2.27%
13-Feb-2025 4.3 175433 0.758 -2.33%
12-Feb-2025 4.4 55928 0.247 0%
11-Feb-2025 4.4 18024 0.079 0%
10-Feb-2025 4.4 101 0 -2.27%
09-Feb-2025 4.5 41162 0.186 4.44%
06-Feb-2025 4.3 176610 0.769 -4.65%
05-Feb-2025 4.5 152957 0.689 -2.22%
04-Feb-2025 4.6 9161 0.042 -2.17%
03-Feb-2025 4.7 11 0 4.26%
02-Feb-2025 4.5 2096 0.009 2.22%
30-Jan-2025 4.4 14152 0.063 -2.27%
29-Jan-2025 4.5 9373 0.042 0%
28-Jan-2025 4.5 32009 0.145 -2.22%
27-Jan-2025 4.6 1500 0.007 2.17%
26-Jan-2025 4.5 23406 0.106 -2.22%
23-Jan-2025 4.6 10700 0.05 -4.35%
22-Jan-2025 4.8 7262 0.035 2.08%
21-Jan-2025 4.7 13404 0.062 -2.13%
20-Jan-2025 4.8 20110 0.097 0%
19-Jan-2025 4.8 22598 0.108 0%
16-Jan-2025 4.8 5051 0.024 0%
15-Jan-2025 4.8 7050 0.034 0%
14-Jan-2025 4.8 10073 0.048 0%
13-Jan-2025 4.8 5200 0.025 -2.08%
12-Jan-2025 4.9 16840 0.082 0%
09-Jan-2025 4.9 3050 0.015 -2.04%
08-Jan-2025 5 410 0.002 0%
07-Jan-2025 5 2050 0.01 4%
06-Jan-2025 4.8 1730 0.008 -2.08%
02-Jan-2025 4.9 13869 0.068 0%
01-Jan-2025 4.9 2777 0.014 0%
30-Dec-2024 4.9 12768 0.062 0%
29-Dec-2024 4.9 3650 0.018 0%
24-Dec-2024 4.9 100 0 0%
23-Dec-2024 4.9 7568 0.037 0%
22-Dec-2024 4.9 9100 0.044 2.04%
19-Dec-2024 4.8 89235 0.435 -2.08%
18-Dec-2024 4.9 25201 0.124 -2.04%
17-Dec-2024 5 11177 0.056 0%
15-Dec-2024 5 9698 0.048 2%
12-Dec-2024 4.9 5000 0.025 0%
11-Dec-2024 4.9 15697 0.077 -2.04%
10-Dec-2024 5 86845 0.431 0%
09-Dec-2024 5 35954 0.178 0%
08-Dec-2024 5 20605 0.103 -2%
05-Dec-2024 5.1 34051 0.174 -3.92%
04-Dec-2024 5.3 766598 4.046 3.77%
03-Dec-2024 5.1 5600 0.029 0%
02-Dec-2024 5.1 10696 0.055 0%
01-Dec-2024 5.1 5001 0.026 0%
28-Nov-2024 5.1 2502 0.013 0%
27-Nov-2024 5.1 14174 0.072 0%
26-Nov-2024 5.1 30630 0.156 0%
25-Nov-2024 5.1 20246 0.102 0%
24-Nov-2024 5.1 46392 0.237 -1.96%
21-Nov-2024 5.2 15544 0.08 0%
20-Nov-2024 5.2 2540 0.013 0%
19-Nov-2024 5.2 23320 0.121 1.92%
18-Nov-2024 5.1 1189 0.006 -1.96%
17-Nov-2024 5.2 26752 0.139 0%
14-Nov-2024 5.2 37673 0.194 3.85%
13-Nov-2024 5 17380 0.087 -2%
12-Nov-2024 5.1 11478 0.059 -1.96%
11-Nov-2024 5.2 484 0.003 1.92%
10-Nov-2024 5.1 56081 0.286 -1.96%
07-Nov-2024 5.2 42907 0.223 0%
06-Nov-2024 5.2 180842 0.962 -1.92%
05-Nov-2024 5.3 146841 0.77 3.77%
04-Nov-2024 5.1 120271 0.617 -7.84%
03-Nov-2024 5.5 590044 3.234 9.09%
31-Oct-2024 5 49932 0.247 8%
30-Oct-2024 4.6 24799 0.113 6.52%
29-Oct-2024 4.3 21914 0.094 0%
28-Oct-2024 4.3 20562 0.088 0%
27-Oct-2024 4.3 54563 0.237 0%
24-Oct-2024 4.3 40429 0.174 2.33%
23-Oct-2024 4.2 46083 0.195 -2.38%
22-Oct-2024 4.3 45189 0.195 0%
21-Oct-2024 4.3 23677 0.102 -2.33%
20-Oct-2024 4.4 7443 0.033 -2.27%
17-Oct-2024 4.5 93192 0.419 0%
16-Oct-2024 4.5 4508 0.02 -2.22%
15-Oct-2024 4.6 17297 0.08 0%
14-Oct-2024 4.6 41936 0.191 0%
09-Oct-2024 4.6 21157 0.097 2.17%
08-Oct-2024 4.5 67853 0.306 -2.22%
07-Oct-2024 4.6 41179 0.192 -2.17%
06-Oct-2024 4.7 16959 0.08 0%
03-Oct-2024 4.7 117516 0.547 0%
02-Oct-2024 4.7 60781 0.29 -2.13%
01-Oct-2024 4.8 15714 0.075 0%
30-Sep-2024 4.8 47279 0.229 -2.08%
29-Sep-2024 4.9 22 0 2.04%
26-Sep-2024 4.8 30716 0.148 0%
25-Sep-2024 4.8 112225 0.542 -4.17%
24-Sep-2024 5 37119 0.184 0%
23-Sep-2024 5 34907 0.175 -2%
22-Sep-2024 5.1 5001 0.026 0%
19-Sep-2024 5.1 3096 0.016 0%
18-Sep-2024 5.1 9123 0.047 -1.96%
17-Sep-2024 5.2 25273 0.131 3.85%
15-Sep-2024 5 14205 0.071 -2%
12-Sep-2024 5.1 26266 0.134 0%
11-Sep-2024 5.1 30010 0.152 0%
10-Sep-2024 5.1 15135 0.077 0%
09-Sep-2024 5.1 5124 0.026 0%
08-Sep-2024 5.1 23854 0.122 -1.96%
05-Sep-2024 5.2 10017 0.052 0%
04-Sep-2024 5.2 2910 0.015 1.92%
03-Sep-2024 5.1 43235 0.221 -7.84%
02-Sep-2024 5.5 30340 0.167 -3.64%
01-Sep-2024 5.7 38116 0.219 0%
29-Aug-2024 5.7 242875 1.372 3.51%
28-Aug-2024 5.5 5368 0.03 1.82%
27-Aug-2024 5.4 5685 0.031 0%
25-Aug-2024 5.4 41931 0.226 0%
22-Aug-2024 5.4 12050 0.065 1.85%
21-Aug-2024 5.3 17137 0.091 -1.89%
20-Aug-2024 5.4 33720 0.183 -1.85%
19-Aug-2024 5.5 18350 0.101 0%
18-Aug-2024 5.5 217455 1.196 -1.82%
15-Aug-2024 5.6 62625 0.348 0%
14-Aug-2024 5.6 95218 0.531 0%
13-Aug-2024 5.6 120373 0.674 -1.79%
12-Aug-2024 5.7 99730 0.572 -1.75%
11-Aug-2024 5.8 367403 2.188 3.45%
08-Aug-2024 5.6 419962 2.312 8.93%
07-Aug-2024 5.1 128496 0.648 3.92%
06-Aug-2024 4.9 7800 0.038 6.12%
04-Aug-2024 4.6 9126 0.042 -2.17%
01-Aug-2024 4.7 5856 0.028 0%
31-Jul-2024 4.7 36890 0.172 0%
30-Jul-2024 4.7 28874 0.136 -2.13%
29-Jul-2024 4.8 100 0 -2.08%
28-Jul-2024 4.9 13156 0.064 -2.04%
25-Jul-2024 5 129 0.001 4%
18-Jul-2024 4.8 26873 0.129 -2.08%
16-Jul-2024 4.9 14728 0.072 0%
15-Jul-2024 4.9 21843 0.108 -2.04%
14-Jul-2024 5 3175 0.016 0%
11-Jul-2024 5 118246 0.591 -2%
10-Jul-2024 5.1 214312 1.099 0%
09-Jul-2024 5.1 18206 0.093 0%
08-Jul-2024 5.1 51738 0.264 -1.96%
07-Jul-2024 5.2 290393 1.507 5.77%
04-Jul-2024 4.9 84886 0.412 2.04%
03-Jul-2024 4.8 67648 0.325 0%
02-Jul-2024 4.8 30461 0.146 -2.08%
30-Jun-2024 4.9 15285 0.075 0%
27-Jun-2024 4.9 43019 0.211 -2.04%
26-Jun-2024 5 73014 0.363 0%
25-Jun-2024 5 171256 0.85 4%
24-Jun-2024 4.8 81766 0.392 0%
23-Jun-2024 4.8 22160 0.107 -2.08%
20-Jun-2024 4.9 192610 0.944 2.04%
19-Jun-2024 4.8 113 0.001 2.08%
13-Jun-2024 4.7 13166 0.061 0%
12-Jun-2024 4.7 34194 0.161 0%
11-Jun-2024 4.7 107528 0.505 -2.13%
10-Jun-2024 4.8 152075 0.73 2.08%
09-Jun-2024 4.7 12608 0.059 -2.13%
06-Jun-2024 4.8 48385 0.23 2.08%
05-Jun-2024 4.7 11193 0.053 0%
04-Jun-2024 4.7 184243 0.881 -2.13%
03-Jun-2024 4.8 47637 0.229 -2.08%