BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

VFSTDL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6.9 76223 0.531 -1.45%
02-Jul-2025 7 82143 0.575 -1.43%
30-Jun-2025 7.1 96869 0.678 0%
29-Jun-2025 7.1 477795 3.408 2.82%
26-Jun-2025 6.9 428881 2.951 2.9%
25-Jun-2025 6.7 196273 1.301 4.48%
24-Jun-2025 6.4 71771 0.458 0%
23-Jun-2025 6.4 108283 0.689 0%
22-Jun-2025 6.4 131649 0.84 -3.12%
19-Jun-2025 6.6 141112 0.939 0%
18-Jun-2025 6.6 63226 0.417 0%
17-Jun-2025 6.6 178787 1.182 0%
16-Jun-2025 6.6 320520 2.116 1.52%
15-Jun-2025 6.5 51803 0.339 -1.54%
04-Jun-2025 6.6 83996 0.554 1.52%
03-Jun-2025 6.5 107226 0.703 -4.62%
02-Jun-2025 6.8 5308 0.036 1.47%
01-Jun-2025 6.7 49891 0.334 0%
29-May-2025 6.7 27805 0.186 0%
28-May-2025 6.7 2615 0.018 0%
27-May-2025 6.7 18212 0.121 1.49%
26-May-2025 6.6 15870 0.105 1.52%
25-May-2025 6.5 112686 0.747 -6.15%
24-May-2025 6.9 14811 0.102 0%
22-May-2025 6.9 22145 0.152 0%
21-May-2025 6.9 64273 0.443 2.9%
20-May-2025 6.7 109982 0.749 -4.48%
19-May-2025 7 151325 1.053 1.43%
18-May-2025 6.9 57450 0.396 0%
17-May-2025 6.9 29235 0.199 1.45%
15-May-2025 6.8 48300 0.327 -1.47%
14-May-2025 6.9 26543 0.183 0%
13-May-2025 6.9 33896 0.232 -1.45%
12-May-2025 7 54758 0.376 1.43%
08-May-2025 6.9 68796 0.473 2.9%
07-May-2025 6.7 104741 0.706 -4.48%
06-May-2025 7 51921 0.365 -1.43%
05-May-2025 7.1 159132 1.137 0%
04-May-2025 7.1 225533 1.584 4.23%
30-Apr-2025 6.8 133500 0.918 -2.94%
29-Apr-2025 7 43936 0.308 0%
28-Apr-2025 7 34672 0.243 0%
27-Apr-2025 7 275546 1.893 2.86%
24-Apr-2025 6.8 30548 0.21 -2.94%
23-Apr-2025 7 6622 0.046 0%
22-Apr-2025 7 139440 0.973 -1.43%
21-Apr-2025 7.1 86234 0.618 -2.82%
20-Apr-2025 7.3 38506 0.281 -1.37%
17-Apr-2025 7.4 82843 0.596 0%
16-Apr-2025 7.4 214034 1.602 -4.05%
15-Apr-2025 7.7 106338 0.812 -2.6%
13-Apr-2025 7.9 44570 0.355 -2.53%
10-Apr-2025 8.1 56967 0.465 2.47%
09-Apr-2025 7.9 168101 1.347 -2.53%
08-Apr-2025 8.1 124494 1.007 -1.23%
07-Apr-2025 8.2 342124 2.803 0%
06-Apr-2025 8.2 270014 2.202 -7.32%
27-Mar-2025 8.8 18086 0.158 1.14%
25-Mar-2025 8.7 37975 0.33 2.3%
24-Mar-2025 8.5 147775 1.265 -1.18%
23-Mar-2025 8.6 501844 4.32 -3.49%
20-Mar-2025 8.9 62576 0.558 0%
19-Mar-2025 8.9 115074 1.03 -2.25%
18-Mar-2025 9.1 144235 1.301 2.2%
17-Mar-2025 8.9 65321 0.582 0%
16-Mar-2025 8.9 26718 0.238 1.12%
13-Mar-2025 8.8 270523 2.403 -1.14%
12-Mar-2025 8.9 221702 1.987 1.12%
11-Mar-2025 8.8 169519 1.51 -3.41%
10-Mar-2025 9.1 245789 2.229 0%
09-Mar-2025 9.1 209920 1.935 -3.3%
06-Mar-2025 9.4 175887 1.648 1.06%
05-Mar-2025 9.3 298543 2.784 -1.08%
04-Mar-2025 9.4 1200218 11.813 -3.19%
03-Mar-2025 9.7 1153006 10.962 6.19%
02-Mar-2025 9.1 283028 2.577 2.2%
27-Feb-2025 8.9 350775 3.157 1.12%
26-Feb-2025 8.8 204158 1.8 0%
25-Feb-2025 8.8 634926 5.698 -2.27%
24-Feb-2025 9 270607 2.436 4.44%
23-Feb-2025 8.6 381959 3.255 1.16%
20-Feb-2025 8.5 559849 4.771 -3.53%
19-Feb-2025 8.8 84827 0.745 0%
18-Feb-2025 8.8 320966 2.893 -1.14%
17-Feb-2025 8.9 550907 4.95 0%
16-Feb-2025 8.9 224598 2.019 -4.49%
13-Feb-2025 9.3 902175 8.485 2.15%
12-Feb-2025 9.1 1619050 14.397 8.79%
11-Feb-2025 8.3 323453 2.689 3.61%
10-Feb-2025 8 329553 2.645 0%
09-Feb-2025 8 571698 4.521 -5%
06-Feb-2025 8.4 694071 6.024 0%
05-Feb-2025 8.4 1173123 9.768 8.33%
04-Feb-2025 7.7 83808 0.641 0%
03-Feb-2025 7.7 275426 2.163 1.3%
02-Feb-2025 7.6 161830 1.221 2.63%
30-Jan-2025 7.4 65650 0.492 -1.35%
29-Jan-2025 7.5 276370 2.105 -1.33%
28-Jan-2025 7.6 230197 1.732 3.95%
27-Jan-2025 7.3 92475 0.681 -2.74%
26-Jan-2025 7.5 18230 0.136 0%
23-Jan-2025 7.5 86267 0.643 0%
22-Jan-2025 7.5 55881 0.424 -1.33%
21-Jan-2025 7.6 65245 0.496 2.63%
20-Jan-2025 7.4 250908 1.862 -2.7%
19-Jan-2025 7.6 151948 1.158 -1.32%
16-Jan-2025 7.7 228262 1.814 0%
15-Jan-2025 7.7 206018 1.594 1.3%
14-Jan-2025 7.6 101475 0.765 2.63%
13-Jan-2025 7.4 94364 0.705 -2.7%
12-Jan-2025 7.6 49001 0.372 -2.63%
09-Jan-2025 7.8 130259 1.014 1.28%
08-Jan-2025 7.7 101135 0.785 1.3%
07-Jan-2025 7.6 87421 0.673 2.63%
06-Jan-2025 7.4 64579 0.479 -1.35%
05-Jan-2025 7.5 38712 0.29 0%
02-Jan-2025 7.5 168359 1.266 2.67%
01-Jan-2025 7.3 55066 0.403 1.37%
30-Dec-2024 7.2 66260 0.48 -1.39%
29-Dec-2024 7.3 115468 0.846 2.74%
26-Dec-2024 7.1 27134 0.193 0%
24-Dec-2024 7.1 43892 0.312 2.82%
23-Dec-2024 6.9 49749 0.344 -1.45%
22-Dec-2024 7 82922 0.582 -4.29%
19-Dec-2024 7.3 89823 0.66 -1.37%
18-Dec-2024 7.4 83281 0.615 0%
17-Dec-2024 7.4 90870 0.672 0%
15-Dec-2024 7.4 38488 0.284 1.35%
12-Dec-2024 7.3 52230 0.381 0%
11-Dec-2024 7.3 47741 0.351 0%
10-Dec-2024 7.3 199822 1.456 1.37%
09-Dec-2024 7.2 61892 0.446 -1.39%
08-Dec-2024 7.3 41459 0.301 -1.37%
05-Dec-2024 7.4 58130 0.432 -1.35%
04-Dec-2024 7.5 216370 1.639 1.33%
03-Dec-2024 7.4 156449 1.148 1.35%
02-Dec-2024 7.3 156335 1.136 2.74%
01-Dec-2024 7.1 36619 0.259 1.41%
28-Nov-2024 7 68150 0.479 -1.43%
27-Nov-2024 7.1 80203 0.569 2.82%
26-Nov-2024 6.9 57371 0.4 -2.9%
25-Nov-2024 7.1 2064 0.015 1.41%
24-Nov-2024 7 42117 0.296 -1.43%
21-Nov-2024 7.1 65966 0.471 -1.41%
20-Nov-2024 7.2 117539 0.851 -2.78%
18-Nov-2024 7.4 227178 1.694 -1.35%
17-Nov-2024 7.5 353512 2.673 -2.67%
14-Nov-2024 7.7 314685 2.413 1.3%
13-Nov-2024 7.6 205772 1.564 -1.32%
12-Nov-2024 7.7 156624 1.209 0%
11-Nov-2024 7.7 71157 0.546 2.6%
10-Nov-2024 7.5 186494 1.416 -4%
07-Nov-2024 7.8 159591 1.258 -1.28%
06-Nov-2024 7.9 267437 2.138 -5.06%
05-Nov-2024 8.3 421463 3.465 6.02%
04-Nov-2024 7.8 302795 2.309 5.13%
03-Nov-2024 7.4 136336 0.999 1.35%
31-Oct-2024 7.3 226556 1.656 0%
30-Oct-2024 7.3 187615 1.345 8.22%
29-Oct-2024 6.7 235020 1.549 -2.99%
28-Oct-2024 6.9 338928 2.373 -13.04%
27-Oct-2024 7.8 248317 1.991 -10.26%
24-Oct-2024 8.6 121540 1.047 -2.33%
23-Oct-2024 8.8 119648 1.05 0%
22-Oct-2024 8.8 315924 2.737 4.55%
21-Oct-2024 8.4 258793 2.192 -4.76%
20-Oct-2024 8.8 118126 1.04 -1.14%
17-Oct-2024 8.9 84214 0.753 0%
16-Oct-2024 8.9 165553 1.499 -5.62%
15-Oct-2024 9.4 41988 0.398 -2.13%
14-Oct-2024 9.6 82885 0.804 -1.04%
09-Oct-2024 9.7 24871 0.241 1.03%
08-Oct-2024 9.6 132458 1.291 -2.08%
07-Oct-2024 9.8 110579 1.093 -3.06%
06-Oct-2024 10.1 178877 1.819 4.95%
03-Oct-2024 9.6 125577 1.2 1.04%
02-Oct-2024 9.5 242592 2.289 -3.16%
01-Oct-2024 9.8 152932 1.511 0%
30-Sep-2024 9.8 605334 5.951 -3.06%
29-Sep-2024 10.1 705448 7.138 -10.89%
26-Sep-2024 11.2 41835 0.469 -10.71%
25-Sep-2024 12.4 349892 4.399 -3.23%
24-Sep-2024 12.8 630948 8.196 -2.34%
23-Sep-2024 13.1 275380 3.63 -1.53%
22-Sep-2024 13.3 863867 11.728 0%
19-Sep-2024 13.3 301937 4.03 0%
18-Sep-2024 13.3 148123 1.982 -2.26%
17-Sep-2024 13.6 339891 4.626 0%
15-Sep-2024 13.6 227571 3.105 0%
12-Sep-2024 13.6 156948 2.128 0.74%
11-Sep-2024 13.5 338327 4.563 2.22%
10-Sep-2024 13.2 145979 1.92 1.52%
09-Sep-2024 13 416014 5.412 0%
08-Sep-2024 13 247209 3.264 -3.85%
05-Sep-2024 13.5 285280 3.879 -2.22%
04-Sep-2024 13.8 102639 1.422 -0.72%
03-Sep-2024 13.9 339370 4.783 -2.88%
02-Sep-2024 14.3 351578 5.105 -2.1%
01-Sep-2024 14.6 608093 8.799 2.05%
29-Aug-2024 14.3 368162 5.229 2.8%
28-Aug-2024 13.9 281408 3.931 0%
27-Aug-2024 13.9 415362 5.771 2.88%
25-Aug-2024 13.5 255706 3.445 -1.48%
22-Aug-2024 13.7 185676 2.54 -1.46%
21-Aug-2024 13.9 281898 3.919 -2.88%
20-Aug-2024 14.3 343647 4.875 -0.7%
19-Aug-2024 14.4 157224 2.274 0%
18-Aug-2024 14.4 298854 4.338 -2.78%
15-Aug-2024 14.8 708903 10.729 -0.68%
14-Aug-2024 14.9 529859 7.983 -2.68%
13-Aug-2024 15.3 1772251 27.261 4.58%
12-Aug-2024 14.6 416204 6.124 -2.74%
11-Aug-2024 15 1562622 23.828 -0.67%
08-Aug-2024 15.1 1146751 17.019 7.28%
07-Aug-2024 14 667428 9.152 3.57%
06-Aug-2024 13.5 558900 7.666 5.19%
04-Aug-2024 12.8 18015 0.231 -2.34%
01-Aug-2024 13.1 299832 3.879 3.05%
31-Jul-2024 12.7 226871 2.882 0%
30-Jul-2024 12.7 331273 4.212 -2.36%
29-Jul-2024 13 293917 3.836 -2.31%
28-Jul-2024 13.3 355703 4.762 -3.01%
25-Jul-2024 13.7 161931 2.182 3.65%
24-Jul-2024 13.2 58050 0.766 -3.03%
18-Jul-2024 13.6 252810 3.46 -2.94%
16-Jul-2024 14 133129 1.864 -1.43%
15-Jul-2024 14.2 524520 7.468 0.7%
14-Jul-2024 14.1 591208 8.355 -2.84%
11-Jul-2024 14.5 450947 6.55 -2.76%
10-Jul-2024 14.9 991538 14.831 -2.68%
09-Jul-2024 15.3 1568341 24.007 1.31%
08-Jul-2024 15.1 1416927 21.04 5.3%
07-Jul-2024 14.3 1030281 14.786 0%
04-Jul-2024 14.3 1082263 15.383 4.9%
03-Jul-2024 13.6 699102 9.521 0.74%
02-Jul-2024 13.5 492512 6.559 2.96%
30-Jun-2024 13.1 450182 5.932 -2.29%
27-Jun-2024 13.4 517796 6.97 1.49%
26-Jun-2024 13.2 656118 8.609 -0.76%
25-Jun-2024 13.3 466413 6.264 -2.26%
24-Jun-2024 13.6 649714 8.838 2.21%
23-Jun-2024 13.3 430308 5.775 -2.26%
20-Jun-2024 13.6 524248 7.13 -0.74%
19-Jun-2024 13.7 613463 8.321 -1.46%
13-Jun-2024 13.9 701151 9.791 2.88%
12-Jun-2024 13.5 1166885 15.459 1.48%
11-Jun-2024 13.3 754081 10.081 -3.01%
10-Jun-2024 13.7 1602580 23.026 -1.46%
09-Jun-2024 13.9 1213459 16.508 8.63%