Textile
VFSTDL
VFS Thread Dyeing Limited
14.40
+0.30 ·
+2.13%
Price is up today
+2.13% · Today’s high 14.60 Tk · low 14.10 Tk
More on BullBD.com →
VFS Thread Dyeing Limited (VFSTDL) trades on the Dhaka Stock Exchange (Textile). Last price is 14.40 Tk, up 2.13% today. Today’s high 14.60 Tk · low 14.10 Tk. See live price, charts, news and events for VFSTDL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 01 Sep 2026 | 14.40 | 20,644.50 Cr | 2.99 | +2.13% |
| 31 Aug 2026 | 14.10 | 48,858.60 Cr | 6.96 | -0.70% |
| 30 Aug 2026 | 14.20 | 61,336.40 Cr | 8.77 | -1.39% |
| 27 Aug 2026 | 14.40 | 74,791.30 Cr | 10.68 | +5.11% |
| 25 Aug 2026 | 13.70 | 61,020.70 Cr | 8.36 | +0.74% |
| 24 Aug 2026 | 13.60 | 81,188.90 Cr | 11.38 | -6.85% |
| 23 Aug 2026 | 14.60 | 41,239.00 Cr | 6.15 | -3.31% |
| 20 Aug 2026 | 15.10 | 41,081.00 Cr | 6.25 | +0.00% |
| 19 Aug 2026 | 15.10 | 81,445.10 Cr | 12.41 | -2.58% |
| 18 Aug 2026 | 15.50 | 89,191.50 Cr | 14.04 | -1.27% |
| 17 Aug 2026 | 15.70 | 85,858.00 Cr | 13.60 | -1.88% |
| 16 Aug 2026 | 16.00 | 74,142.30 Cr | 12.01 | -2.44% |
| 13 Aug 2026 | 16.40 | 89,833.60 Cr | 14.84 | -0.61% |
| 12 Aug 2026 | 16.50 | 110,989.80 Cr | 18.40 | +0.00% |
| 11 Aug 2026 | 16.50 | 124,392.60 Cr | 20.69 | -0.60% |
| 10 Aug 2026 | 16.60 | 108,157.30 Cr | 18.00 | +1.22% |
| 09 Aug 2026 | 16.40 | 102,201.00 Cr | 16.99 | -2.38% |
| 06 Aug 2026 | 16.80 | 210,179.70 Cr | 35.75 | -1.75% |
| 04 Aug 2026 | 17.10 | 226,527.60 Cr | 39.15 | -2.29% |
| 03 Aug 2026 | 17.50 | 309,999.90 Cr | 54.86 | -1.13% |
| 02 Aug 2026 | 17.70 | 469,225.00 Cr | 82.93 | +2.31% |
| 30 Jul 2026 | 17.30 | 188,213.40 Cr | 32.47 | +0.58% |
| 29 Jul 2026 | 17.20 | 685,428.90 Cr | 121.29 | -1.15% |
| 28 Jul 2026 | 17.40 | 439,331.90 Cr | 76.91 | -0.57% |
| 27 Jul 2026 | 17.50 | 608,324.40 Cr | 106.19 | +3.55% |
| 26 Jul 2026 | 16.90 | 226,373.60 Cr | 38.32 | +0.60% |
| 23 Jul 2026 | 16.80 | 253,781.20 Cr | 42.95 | -0.59% |
| 22 Jul 2026 | 16.90 | 372,793.20 Cr | 63.58 | +0.60% |
| 21 Jul 2026 | 16.80 | 315,244.50 Cr | 53.56 | +2.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।