BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

VFSTDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 9.2 1472798 13.302 7.61%
21-Oct-2025 8.5 971546 8.461 1.18%
20-Oct-2025 8.4 747787 6.082 5.95%
19-Oct-2025 7.9 244559 1.95 -1.27%
16-Oct-2025 8 241846 1.968 2.5%
15-Oct-2025 7.8 137729 1.075 -2.56%
14-Oct-2025 8 223849 1.788 1.25%
13-Oct-2025 7.9 124657 0.987 0%
12-Oct-2025 7.9 242929 1.925 -1.27%
09-Oct-2025 8 179665 1.459 0%
08-Oct-2025 8 127204 1.016 0%
07-Oct-2025 8 196599 1.573 0%
06-Oct-2025 8 122441 0.993 -3.75%
05-Oct-2025 8.3 328741 2.737 4.82%
30-Sep-2025 7.9 94756 0.749 1.27%
29-Sep-2025 7.8 27517 0.215 0%
28-Sep-2025 7.8 12038 0.094 -1.28%
25-Sep-2025 7.9 78912 0.628 -1.27%
24-Sep-2025 8 131263 1.032 2.5%
23-Sep-2025 7.8 92835 0.723 0%
22-Sep-2025 7.8 136103 1.049 -1.28%
21-Sep-2025 7.9 93900 0.755 -2.53%
18-Sep-2025 8.1 113241 0.916 -1.23%
17-Sep-2025 8.2 92167 0.76 -1.22%
16-Sep-2025 8.3 270988 2.271 0%
15-Sep-2025 8.3 243826 2.024 1.2%
14-Sep-2025 8.2 121678 0.999 -2.44%
11-Sep-2025 8.4 134026 1.096 3.57%
10-Sep-2025 8.1 114135 0.932 -1.23%