BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

VFSTDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 12.2 408422 5.01 -1.64%
21-Jan-2026 12.4 653185 8.145 -1.61%
20-Jan-2026 12.6 2724934 34.598 3.17%
19-Jan-2026 12.2 616399 7.634 0%
18-Jan-2026 12.2 365400 4.479 0.82%
15-Jan-2026 12.1 953221 11.419 2.48%
14-Jan-2026 11.8 424257 5.011 0%
13-Jan-2026 11.8 331828 3.939 0%
12-Jan-2026 11.8 681735 8.021 -0.85%
11-Jan-2026 11.9 489778 5.903 -3.36%
08-Jan-2026 12.3 434758 5.366 0%
07-Jan-2026 12.3 686287 8.389 1.63%
06-Jan-2026 12.1 848738 10.445 -3.31%
05-Jan-2026 12.5 276458 3.454 -0.8%
04-Jan-2026 12.6 627974 7.974 -1.59%
01-Jan-2026 12.8 1680303 21.888 1.56%
30-Dec-2025 12.6 382531 4.796 1.59%
29-Dec-2025 12.4 590619 7.236 0%
28-Dec-2025 12.4 850616 10.654 -3.23%
24-Dec-2025 12.8 1894633 24.165 0%
23-Dec-2025 12.8 1257593 15.869 5.47%
22-Dec-2025 12.1 793818 9.734 -0.83%
21-Dec-2025 12.2 810902 9.86 -2.46%
18-Dec-2025 12.5 728931 9.105 0%
17-Dec-2025 12.5 3010650 37.782 -2.4%
15-Dec-2025 12.8 3916918 51.605 -0.78%
14-Dec-2025 12.9 680528 8.778 8.53%
11-Dec-2025 11.8 2725464 30.407 8.47%
10-Dec-2025 10.8 463511 5.025 -0.93%