BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

VFSTDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 10.7 230327 2.467 -0.93%
07-Dec-2025 10.8 253122 2.738 0%
04-Dec-2025 10.8 386317 4.184 -1.85%
03-Dec-2025 11 692076 7.829 -1.82%
02-Dec-2025 11.2 529475 5.876 1.79%
01-Dec-2025 11 981773 10.994 -4.55%
30-Nov-2025 11.5 1631195 18.97 1.74%
27-Nov-2025 11.3 859286 9.583 0.88%
26-Nov-2025 11.2 608630 6.839 2.68%
25-Nov-2025 10.9 1262254 13.936 -0.92%
24-Nov-2025 11 1225892 13.781 1.82%
20-Nov-2025 10.8 1475356 16.071 -0.93%
19-Nov-2025 10.9 1113340 12.033 1.83%
18-Nov-2025 10.7 937703 9.998 3.74%
17-Nov-2025 10.3 422166 4.352 0.97%
16-Nov-2025 10.2 497153 4.966 6.86%
13-Nov-2025 9.5 840364 8 -6.32%
12-Nov-2025 10.1 571285 5.98 -3.96%
11-Nov-2025 10.5 840614 8.683 2.86%
10-Nov-2025 10.2 897184 9.288 -5.88%
09-Nov-2025 10.8 1341403 15.26 -10.19%
06-Nov-2025 11.9 1454417 17.047 -0.84%
05-Nov-2025 12 2597268 30.342 8.33%
04-Nov-2025 11 1246365 13.372 8.18%
03-Nov-2025 10.1 750339 7.822 -3.96%
02-Nov-2025 10.5 2413889 24.94 8.57%
30-Oct-2025 9.6 756660 7.191 6.25%
29-Oct-2025 9 900646 8.153 -4.44%
28-Oct-2025 9.4 1519270 14.5 -3.19%