Textile
VFSTDL
VFS Thread Dyeing Limited
—
— ·
—
Price unavailable
More on BullBD.com →
VFS Thread Dyeing Limited (VFSTDL) trades on the Dhaka Stock Exchange (Textile). See live price, charts, news and events for VFSTDL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.22%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.38%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 15 Oct 2026 | 11.50 | 35,850.50 Cr | 4.05 | +2.68% |
| 14 Oct 2026 | 11.20 | 20,603.90 Cr | 2.32 | -2.61% |
| 13 Oct 2026 | 11.50 | 24,517.40 Cr | 2.83 | +1.77% |
| 12 Oct 2026 | 11.30 | 23,444.10 Cr | 2.68 | -3.42% |
| 11 Oct 2026 | 11.70 | 29,519.50 Cr | 3.51 | -3.31% |
| 08 Oct 2026 | 12.10 | 24,853.90 Cr | 3.04 | +0.00% |
| 07 Oct 2026 | 12.10 | 28,233.20 Cr | 3.41 | +1.68% |
| 06 Oct 2026 | 11.90 | 25,330.60 Cr | 3.06 | -2.46% |
| 05 Oct 2026 | 12.20 | 33,520.60 Cr | 4.16 | -3.17% |
| 04 Oct 2026 | 12.60 | 52,263.70 Cr | 6.68 | -3.82% |
| 01 Oct 2026 | 13.10 | 31,656.70 Cr | 4.17 | -0.76% |
| 30 Sep 2026 | 13.20 | 51,184.90 Cr | 6.78 | +0.76% |
| 29 Sep 2026 | 13.10 | 34,496.80 Cr | 4.53 | +0.77% |
| 28 Sep 2026 | 13.00 | 58,517.90 Cr | 7.63 | -1.52% |
| 27 Sep 2026 | 13.20 | 44,603.90 Cr | 5.95 | -3.65% |
| 24 Sep 2026 | 13.70 | 55,416.90 Cr | 7.68 | -2.84% |
| 23 Sep 2026 | 14.10 | 48,157.30 Cr | 6.76 | +2.17% |
| 22 Sep 2026 | 13.80 | 33,908.20 Cr | 4.71 | +0.00% |
| 21 Sep 2026 | 13.80 | 67,896.20 Cr | 9.46 | -2.13% |
| 20 Sep 2026 | 14.10 | 80,067.00 Cr | 11.13 | +5.22% |
| 17 Sep 2026 | 13.40 | 41,688.50 Cr | 5.53 | +1.52% |
| 16 Sep 2026 | 13.20 | 38,777.90 Cr | 5.15 | +0.00% |
| 15 Sep 2026 | 13.20 | 31,787.70 Cr | 4.19 | +3.94% |
| 14 Sep 2026 | 12.70 | 51,093.80 Cr | 6.65 | -3.05% |
| 13 Sep 2026 | 13.10 | 59,777.30 Cr | 8.01 | -4.38% |
| 10 Sep 2026 | 13.70 | 72,012.80 Cr | 9.96 | -3.52% |
| 09 Sep 2026 | 14.20 | 60,380.70 Cr | 8.58 | +2.16% |
| 08 Sep 2026 | 13.90 | 54,465.00 Cr | 7.81 | -4.14% |
| 07 Sep 2026 | 14.50 | 70,006.50 Cr | 9.83 | +5.07% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।