Engineering
WALTONHIL
Walton Hi-Tech Industries PLC
398.80
+0.60 ·
+0.15%
Price is up today
+0.15% · Today’s high 403.00 Tk · low 398.10 Tk
More on BullBD.com →
Walton Hi-Tech Industries PLC (WALTONHIL) trades on the Dhaka Stock Exchange (Engineering). Last price is 398.80 Tk, up 0.15% today. Today’s high 403.00 Tk · low 398.10 Tk. See live price, charts, news and events for WALTONHIL on BullBD.
Up days
19
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 398.80 | 2,925.10 Cr | 11.70 | +0.15% |
| 20 Jul 2026 | 398.20 | 2,732.90 Cr | 10.80 | +0.61% |
| 19 Jul 2026 | 395.80 | 4,984.50 Cr | 19.88 | -2.15% |
| 16 Jul 2026 | 404.50 | 4,289.10 Cr | 17.33 | -0.32% |
| 15 Jul 2026 | 405.80 | 4,567.20 Cr | 18.52 | +0.32% |
| 14 Jul 2026 | 404.50 | 8,206.40 Cr | 33.40 | -1.32% |
| 13 Jul 2026 | 409.90 | 5,016.10 Cr | 20.67 | -0.10% |
| 12 Jul 2026 | 410.30 | 8,338.70 Cr | 33.85 | +3.64% |
| 09 Jul 2026 | 395.90 | 2,729.50 Cr | 10.81 | -0.70% |
| 08 Jul 2026 | 398.70 | 2,508.00 Cr | 10.00 | +0.25% |
| 07 Jul 2026 | 397.70 | 3,773.50 Cr | 15.11 | -0.53% |
| 06 Jul 2026 | 399.80 | 4,142.60 Cr | 16.56 | +0.81% |
| 05 Jul 2026 | 396.60 | 4,430.40 Cr | 17.52 | +0.74% |
| 02 Jul 2026 | 393.70 | 6,278.80 Cr | 24.84 | -1.84% |
| 30 Jun 2026 | 401.10 | 12,452.70 Cr | 49.43 | +2.79% |
| 29 Jun 2026 | 390.20 | 6,849.50 Cr | 26.65 | +0.98% |
| 28 Jun 2026 | 386.40 | 4,370.70 Cr | 16.84 | +1.05% |
| 25 Jun 2026 | 382.40 | 1,623.80 Cr | 6.19 | +1.38% |
| 24 Jun 2026 | 377.20 | 3,767.50 Cr | 14.21 | -0.50% |
| 23 Jun 2026 | 379.10 | 2,727.80 Cr | 10.31 | +0.24% |
| 22 Jun 2026 | 378.20 | 2,716.00 Cr | 10.33 | -1.51% |
| 21 Jun 2026 | 384.00 | 6,194.40 Cr | 24.00 | +0.13% |
| 18 Jun 2026 | 383.50 | 2,283.10 Cr | 8.74 | +1.16% |
| 17 Jun 2026 | 379.10 | 2,352.00 Cr | 8.91 | +0.53% |
| 16 Jun 2026 | 377.10 | 3,478.10 Cr | 13.20 | -1.67% |
| 15 Jun 2026 | 383.50 | 7,463.70 Cr | 28.90 | +0.95% |
| 14 Jun 2026 | 379.90 | 5,426.50 Cr | 20.50 | +1.50% |
| 11 Jun 2026 | 374.30 | 3,938.70 Cr | 14.76 | +0.11% |
| 10 Jun 2026 | 373.90 | 2,348.30 Cr | 8.79 | +0.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।