BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WALTONHIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
07-Jan-2026 378 33731 12.751 0.13%
06-Jan-2026 377.5 12480 4.718 -0.13%
05-Jan-2026 378 18017 6.812 -0.13%
04-Jan-2026 378.5 32835 12.42 0.26%
01-Jan-2026 377.5 6783 2.564 0.16%
30-Dec-2025 376.9 7074 2.669 0.08%
29-Dec-2025 376.6 10885 4.09 0.58%
28-Dec-2025 374.4 10363 3.882 0.37%
24-Dec-2025 373 9135 3.414 0.05%
23-Dec-2025 372.8 15543 5.794 0.54%
22-Dec-2025 370.8 6721 2.497 0.35%
21-Dec-2025 369.5 7920 2.918 -0.16%
18-Dec-2025 370.1 7926 2.935 -0.05%
17-Dec-2025 370.3 7575 2.82 -0.81%
15-Dec-2025 373.3 5157 1.933 -0.78%
14-Dec-2025 376.2 11295 4.262 -0.43%
11-Dec-2025 377.8 7911 2.985 0.05%
10-Dec-2025 377.6 10193 3.856 -0.37%
09-Dec-2025 379 21037 7.978 1.32%
08-Dec-2025 374 11560 4.343 0.27%
07-Dec-2025 373 8099 3.024 0%
04-Dec-2025 373 9300 3.473 -0.91%
03-Dec-2025 376.4 14359 5.425 -0.05%
02-Dec-2025 376.6 11113 4.179 0.77%
01-Dec-2025 373.7 15197 5.713 -1.23%
30-Nov-2025 378.3 13410 5.083 -0.71%
27-Nov-2025 381 6456 2.456 0.26%
26-Nov-2025 380 22608 8.605 -0.97%
25-Nov-2025 383.7 12382 4.765 -0.26%