Engineering
WALTONHIL
Walton Hi-Tech Industries PLC
—
— ·
—
Price unavailable
More on BullBD.com →
Walton Hi-Tech Industries PLC (WALTONHIL) trades on the Dhaka Stock Exchange (Engineering). See live price, charts, news and events for WALTONHIL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 394.60 | 18,806.00 Cr | 73.97 | +0.13% |
| 16 Sep 2026 | 394.10 | 11,187.10 Cr | 44.14 | +0.59% |
| 15 Sep 2026 | 391.80 | 7,473.40 Cr | 29.21 | +0.69% |
| 14 Sep 2026 | 389.10 | 4,484.00 Cr | 17.48 | -0.18% |
| 13 Sep 2026 | 389.80 | 5,510.70 Cr | 21.49 | -0.05% |
| 10 Sep 2026 | 390.00 | 5,440.70 Cr | 21.27 | +0.00% |
| 09 Sep 2026 | 390.00 | 5,439.10 Cr | 21.24 | +0.28% |
| 08 Sep 2026 | 388.90 | 4,088.80 Cr | 16.05 | +0.34% |
| 07 Sep 2026 | 387.60 | 4,673.40 Cr | 18.12 | -0.67% |
| 06 Sep 2026 | 390.20 | 5,382.90 Cr | 21.12 | -0.51% |
| 03 Sep 2026 | 392.20 | 4,698.60 Cr | 18.53 | -0.88% |
| 02 Sep 2026 | 395.70 | 5,546.00 Cr | 21.98 | -0.13% |
| 01 Sep 2026 | 396.20 | 5,614.20 Cr | 22.30 | -0.48% |
| 31 Aug 2026 | 398.10 | 8,624.70 Cr | 34.41 | -0.25% |
| 30 Aug 2026 | 399.10 | 16,092.30 Cr | 64.64 | +1.50% |
| 27 Aug 2026 | 393.20 | 2,862.40 Cr | 11.20 | +2.64% |
| 25 Aug 2026 | 383.10 | 1,250.40 Cr | 4.79 | -0.23% |
| 24 Aug 2026 | 384.00 | 1,902.40 Cr | 7.32 | -1.13% |
| 23 Aug 2026 | 388.40 | 1,384.60 Cr | 5.39 | -0.41% |
| 20 Aug 2026 | 390.00 | 2,189.60 Cr | 8.53 | +0.75% |
| 19 Aug 2026 | 387.10 | 2,504.80 Cr | 9.68 | -0.26% |
| 18 Aug 2026 | 388.10 | 1,621.10 Cr | 6.31 | -0.13% |
| 17 Aug 2026 | 388.60 | 1,611.00 Cr | 6.27 | -0.36% |
| 16 Aug 2026 | 390.00 | 2,244.50 Cr | 8.79 | -0.38% |
| 13 Aug 2026 | 391.50 | 3,138.10 Cr | 12.33 | -0.71% |
| 12 Aug 2026 | 394.30 | 2,041.30 Cr | 8.08 | +0.41% |
| 11 Aug 2026 | 392.70 | 1,322.30 Cr | 5.18 | +0.72% |
| 10 Aug 2026 | 389.90 | 2,443.40 Cr | 9.54 | -0.84% |
| 09 Aug 2026 | 393.20 | 1,145.90 Cr | 4.50 | +0.36% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।