BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WALTONHIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 404.9 12554 5.086 -1.11%
14-May-2025 409.4 4233 1.736 -0.81%
13-May-2025 412.7 11589 4.822 -0.19%
12-May-2025 413.5 6003 2.485 -0.39%
08-May-2025 415.1 9996 4.15 2.84%
07-May-2025 403.3 16501 6.69 -4.29%
06-May-2025 420.6 28875 12.263 -2.88%
05-May-2025 432.7 22088 9.591 -1.25%
04-May-2025 438.1 23870 10.5 -1.57%
30-Apr-2025 445 26726 11.946 -0.27%
29-Apr-2025 446.2 32822 14.642 -0.61%
28-Apr-2025 448.9 10665 4.803 -0.22%
27-Apr-2025 449.9 6328 2.804 0.09%
24-Apr-2025 449.5 5956 2.683 -0.56%
23-Apr-2025 452 4864 2.204 -0.55%
22-Apr-2025 454.5 7506 3.415 -0.13%
21-Apr-2025 455.1 8602 3.917 -0.42%
20-Apr-2025 457 7334 3.354 -0.5%
17-Apr-2025 459.3 14853 6.851 -1.57%
16-Apr-2025 466.5 8703 4.079 -1.37%
15-Apr-2025 472.9 27941 13.181 1.44%
13-Apr-2025 466.1 6524 3.029 0.49%
10-Apr-2025 463.8 10993 5.105 -0.97%
09-Apr-2025 468.3 13272 6.186 1.79%
08-Apr-2025 459.9 9808 4.514 -0.04%
07-Apr-2025 460.1 10969 5.063 -0.02%
06-Apr-2025 460.2 6720 3.098 -0.54%
27-Mar-2025 462.7 10725 4.97 -0.09%
25-Mar-2025 463.1 3703 1.716 0.52%
24-Mar-2025 460.7 4736 2.178 -0.02%
23-Mar-2025 460.8 9457 4.346 -0.48%
20-Mar-2025 463 23788 11.019 -0.04%
19-Mar-2025 463.2 11086 5.138 -0.35%
18-Mar-2025 464.8 7131 3.314 -0.37%
17-Mar-2025 466.5 3611 1.688 -0.26%
16-Mar-2025 467.7 3854 1.799 0.41%
13-Mar-2025 465.8 9173 4.282 -0.58%
12-Mar-2025 468.5 8571 4.026 -0.47%
11-Mar-2025 470.7 10528 4.963 0.59%
10-Mar-2025 467.9 2630 1.231 -0.02%
09-Mar-2025 468 5402 2.532 -0.41%
06-Mar-2025 469.9 3437 1.617 0.02%
05-Mar-2025 469.8 7395 3.476 0.15%
04-Mar-2025 469.1 8952 4.215 -0.21%
03-Mar-2025 470.1 9968 4.686 0%
02-Mar-2025 470.1 14970 7.039 -0.11%
27-Feb-2025 470.6 5987 2.821 0.08%
26-Feb-2025 470.2 18143 8.547 -0.49%
25-Feb-2025 472.5 18604 8.801 -0.44%
24-Feb-2025 474.6 12143 5.77 -0.34%
23-Feb-2025 476.2 10260 4.864 -0.46%
20-Feb-2025 478.4 8130 3.889 -0.21%
19-Feb-2025 479.4 8775 4.216 -0.54%
18-Feb-2025 482 6368 3.075 -0.25%
17-Feb-2025 483.2 13791 6.681 -0.54%
16-Feb-2025 485.8 9734 4.734 -0.66%
13-Feb-2025 489 56501 27.633 0.1%
12-Feb-2025 488.5 13597 6.657 -0.41%
11-Feb-2025 490.5 7837 3.841 0.2%
10-Feb-2025 489.5 8384 4.09 0.63%
09-Feb-2025 486.4 2366 1.153 0.39%
06-Feb-2025 484.5 9748 4.729 -0.76%
05-Feb-2025 488.2 3656 1.785 0.27%
04-Feb-2025 486.9 5556 2.707 0%
03-Feb-2025 486.9 4549 2.217 0.25%
02-Feb-2025 485.7 6610 3.218 -0.45%
30-Jan-2025 487.9 9212 4.508 -0.25%
29-Jan-2025 489.1 15675 7.7 -1.7%
28-Jan-2025 497.4 6312 3.161 -1.27%
27-Jan-2025 503.7 8014 4 1.63%
26-Jan-2025 495.5 4779 2.374 -0.81%
23-Jan-2025 499.5 11351 5.676 -0.86%
22-Jan-2025 503.8 8358 4.25 -1.29%
21-Jan-2025 510.3 19153 9.816 -0.2%
20-Jan-2025 511.3 17893 9.139 2.25%
19-Jan-2025 499.8 7181 3.583 0.12%
16-Jan-2025 499.2 5183 2.592 -1.02%
15-Jan-2025 504.3 9568 4.868 -2.02%
14-Jan-2025 514.5 24887 12.765 4.53%
13-Jan-2025 491.2 21763 10.616 0.81%
12-Jan-2025 487.2 9282 4.528 0.21%
09-Jan-2025 486.2 7386 3.594 -0.21%
08-Jan-2025 487.2 5601 2.732 -0.23%
07-Jan-2025 488.3 5746 2.812 -0.08%
06-Jan-2025 488.7 9168 4.474 0.33%
05-Jan-2025 487.1 4370 2.133 -0.37%
02-Jan-2025 488.9 6949 3.396 -0.1%
01-Jan-2025 489.4 3854 1.889 0.39%
30-Dec-2024 487.5 13983 6.817 -0.25%
29-Dec-2024 488.7 5975 2.923 -0.1%
26-Dec-2024 489.2 5087 2.489 0.49%
24-Dec-2024 486.8 5470 2.664 -0.27%
23-Dec-2024 488.1 5557 2.716 -0.08%
22-Dec-2024 488.5 8332 4.074 -0.04%
19-Dec-2024 488.7 4797 2.34 0.51%
18-Dec-2024 486.2 5764 2.805 0.19%
17-Dec-2024 485.3 9324 4.531 0.64%
15-Dec-2024 482.2 5993 2.894 0.06%
12-Dec-2024 481.9 4411 2.129 -0.31%
11-Dec-2024 483.4 4256 2.061 -0.48%
10-Dec-2024 485.7 8148 3.961 0.21%
09-Dec-2024 484.7 3815 1.851 0.19%
08-Dec-2024 483.8 5189 2.51 -0.02%
05-Dec-2024 483.9 7696 3.736 -0.37%
04-Dec-2024 485.7 7032 3.421 0.12%
03-Dec-2024 485.1 9236 4.488 -0.21%
02-Dec-2024 486.1 8813 4.291 -0.06%
01-Dec-2024 486.4 8877 4.329 -0.35%
28-Nov-2024 488.1 9694 4.753 0.59%
27-Nov-2024 485.2 7654 3.719 0.47%
26-Nov-2024 482.9 3952 1.908 0.06%
25-Nov-2024 482.6 12973 6.272 -0.73%
24-Nov-2024 486.1 8469 4.116 -0.19%
21-Nov-2024 487 7954 3.887 -0.45%
20-Nov-2024 489.2 10450 5.143 -0.47%
19-Nov-2024 491.5 16249 8 -0.14%
18-Nov-2024 492.2 10897 5.381 0.06%
17-Nov-2024 491.9 15405 7.602 -0.1%
14-Nov-2024 492.4 17125 8.489 0.63%
13-Nov-2024 489.3 17101 8.41 -1.04%
12-Nov-2024 494.4 46634 23.099 -4.13%
11-Nov-2024 514.8 19376 9.908 1.63%
10-Nov-2024 506.4 39057 19.982 -3.44%
07-Nov-2024 523.8 36806 19.734 -4.16%
06-Nov-2024 545.6 52052 27.662 5.33%
05-Nov-2024 516.5 28821 14.935 1.99%
04-Nov-2024 506.2 30166 15.066 1.19%
03-Nov-2024 500.2 26909 13.616 -2.16%
31-Oct-2024 511 42416 21.943 1.1%
30-Oct-2024 505.4 33244 16.385 7.78%
29-Oct-2024 466.1 13411 6.197 2.83%
28-Oct-2024 452.9 15192 6.941 -1.04%
27-Oct-2024 457.6 9954 4.594 -1.84%
24-Oct-2024 466 17481 8.118 -0.82%
23-Oct-2024 469.8 16988 8.011 -0.77%
22-Oct-2024 473.4 21546 10.22 0.21%
21-Oct-2024 472.4 20932 9.845 0.85%
20-Oct-2024 468.4 18750 8.857 -3.35%
17-Oct-2024 484.1 30316 14.778 -2.07%
16-Oct-2024 494.1 24938 12.341 2%
15-Oct-2024 484.2 40987 19.616 -0.76%
14-Oct-2024 487.9 59517 29.715 -7.32%
09-Oct-2024 523.6 19143 9.92 1.2%
08-Oct-2024 517.3 25499 13.232 -0.95%
07-Oct-2024 522.2 23463 12.654 -5.04%
06-Oct-2024 548.5 23246 12.828 -1.59%
03-Oct-2024 557.2 30353 16.822 0.72%
02-Oct-2024 553.2 17429 9.671 -2.58%
01-Oct-2024 567.5 20835 11.891 -4.93%
29-Sep-2024 595.5 55636 33.175 -0.37%
26-Sep-2024 597.7 48414 28.363 -2.24%
25-Sep-2024 611.1 50136 30.888 -1.39%
24-Sep-2024 619.6 28488 17.75 -0.71%
23-Sep-2024 624 28627 17.954 -1.11%
22-Sep-2024 630.9 36856 23.52 -0.87%
19-Sep-2024 636.4 56956 36.105 2.44%
18-Sep-2024 620.9 66384 41.647 -2.69%
17-Sep-2024 637.6 59891 38.519 -2.01%
15-Sep-2024 650.4 66975 43.692 0.95%
12-Sep-2024 644.2 58406 37.587 0.31%
11-Sep-2024 642.2 35156 22.736 -1.51%
10-Sep-2024 651.9 28858 18.916 0.63%
09-Sep-2024 647.8 40699 26.63 -1.22%
08-Sep-2024 655.7 38803 25.942 -2.96%
05-Sep-2024 675.1 149889 105.574 -5.02%
04-Sep-2024 709 66541 47.897 -2.83%
03-Sep-2024 729.1 80035 58.484 3.2%
02-Sep-2024 705.8 86430 61.182 0.85%
01-Sep-2024 699.8 49835 34.852 0.41%
29-Aug-2024 696.9 64119 44.713 3.44%
28-Aug-2024 672.9 62277 41.718 5.78%
27-Aug-2024 634 17901 11.394 0.44%
25-Aug-2024 631.2 13226 8.335 2.88%
22-Aug-2024 613 15656 9.601 1.78%
21-Aug-2024 602.1 12735 7.693 -3.01%
20-Aug-2024 620.2 9355 5.839 -0.61%
19-Aug-2024 624 17810 11.234 -0.99%
18-Aug-2024 630.2 21669 13.768 -3.01%
15-Aug-2024 649.2 28670 18.508 0.75%
14-Aug-2024 644.3 28470 18.309 0.22%
13-Aug-2024 642.9 39098 25.197 -3.08%
12-Aug-2024 662.7 26047 17.431 -3.08%
11-Aug-2024 683.1 62149 42.829 2.61%
08-Aug-2024 665.3 66157 42.921 5.16%
07-Aug-2024 631 35622 22.183 1.25%
06-Aug-2024 623.1 32857 20.474 5.76%
04-Aug-2024 587.2 10245 6.016 -3.08%
01-Aug-2024 605.3 18370 11.064 1.02%
31-Jul-2024 599.1 19228 11.439 1.75%
30-Jul-2024 588.6 41199 24.412 -2.94%
29-Jul-2024 605.9 29849 18.355 -1.83%
28-Jul-2024 617 21174 13.078 -1.04%
25-Jul-2024 623.4 35888 21.905 0.3%
24-Jul-2024 621.5 5288 3.286 -3.09%
18-Jul-2024 640.7 29132 18.723 -3.09%
16-Jul-2024 660.5 93473 62.509 4.01%
15-Jul-2024 634 28673 17.985 6.97%
14-Jul-2024 589.8 13347 7.908 -1.29%
11-Jul-2024 597.4 25987 15.593 -2.33%
10-Jul-2024 611.3 24951 15.449 -1.47%
09-Jul-2024 620.3 24530 15.256 -0.21%
08-Jul-2024 621.6 47925 30.054 -2.72%
07-Jul-2024 638.5 82833 53.352 -3.07%
04-Jul-2024 658.1 48676 32.338 0.4%
03-Jul-2024 655.5 31121 20.245 1.08%
02-Jul-2024 648.4 56139 36.676 -0.15%
30-Jun-2024 649.4 120038 79.437 -0.48%
27-Jun-2024 652.5 44649 28.825 6.97%
26-Jun-2024 607 97870 56.657 6.97%
25-Jun-2024 564.7 26136 14.915 -2.94%
24-Jun-2024 581.3 106843 62.317 2.43%
23-Jun-2024 567.2 10958 6.211 6.96%
20-Jun-2024 527.7 27088 14.282 8.03%
19-Jun-2024 485.3 12049 5.715 8.04%
13-Jun-2024 446.3 59971 26.022 0.94%
12-Jun-2024 442.1 10354 4.591 0.5%
11-Jun-2024 439.9 20884 9.244 -2.73%
10-Jun-2024 451.9 12924 5.884 -2.97%
09-Jun-2024 465.3 10807 5.067 -2.75%
06-Jun-2024 478.1 18704 8.964 -2.57%
05-Jun-2024 490.4 5971 2.948 -1.77%
04-Jun-2024 499.1 7532 3.781 -0.22%
03-Jun-2024 500.2 13782 6.896 -2.18%
02-Jun-2024 511.1 10366 5.316 -0.63%
30-May-2024 514.3 9391 4.829 0.37%
29-May-2024 512.4 10012 5.142 -2.73%
28-May-2024 526.4 5650 2.983 0.95%
27-May-2024 521.4 36632 19.214 -0.19%
26-May-2024 522.4 21017 11.074 -2.87%
23-May-2024 537.4 3384 1.82 -1.54%
21-May-2024 545.7 31686 17.386 -0.26%
20-May-2024 547.1 18513 10.117 -2.85%
19-May-2024 562.7 14305 8.146 -3.09%
16-May-2024 580.1 19991 11.595 -0.07%
15-May-2024 580.5 5909 3.439 -2.07%
14-May-2024 592.5 4372 2.591 -0.46%
13-May-2024 595.2 8844 5.27 -0.32%
12-May-2024 597.1 8429 5.039 0.02%
09-May-2024 597 13858 8.306 -1.22%
08-May-2024 604.3 25027 15.18 0.17%
07-May-2024 603.3 35192 21.243 0.75%
06-May-2024 598.8 29381 17.602 -0.67%
05-May-2024 602.8 22586 13.694 -1.08%
02-May-2024 609.3 10184 6.197 -0.21%
30-Apr-2024 610.6 39642 24.288 -2.15%
29-Apr-2024 623.7 9840 6.169 -1.65%
28-Apr-2024 634 34927 22.128 0.99%
25-Apr-2024 627.7 15376 9.677 -2.28%
24-Apr-2024 642 10095 6.521 -1.4%