Engineering
WALTONHIL
Walton Hi-Tech Industries PLC
320.50
+5.20 ·
+1.65%
Price is up today
+1.65% · Today’s high 321.80 Tk · low 315.50 Tk
More on BullBD.com →
Walton Hi-Tech Industries PLC (WALTONHIL) trades on the Dhaka Stock Exchange (Engineering). Last price is 320.50 Tk, up 1.65% today. Today’s high 321.80 Tk · low 315.50 Tk. See live price, charts, news and events for WALTONHIL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.65%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.87%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 320.50 | 1,554.90 Cr | 4.93 | +1.65% |
| 04 Nov 2026 | 315.30 | 3,320.40 Cr | 10.52 | -1.28% |
| 03 Nov 2026 | 319.40 | 2,289.40 Cr | 7.35 | -1.87% |
| 02 Nov 2026 | 325.50 | 958.80 Cr | 3.13 | -0.31% |
| 01 Nov 2026 | 326.50 | 1,448.40 Cr | 4.74 | -0.94% |
| 29 Oct 2026 | 329.60 | 972.90 Cr | 3.21 | +0.33% |
| 28 Oct 2026 | 328.50 | 1,167.60 Cr | 3.83 | +0.15% |
| 27 Oct 2026 | 328.00 | 1,692.30 Cr | 5.54 | -0.15% |
| 26 Oct 2026 | 328.50 | 1,727.60 Cr | 5.68 | -0.21% |
| 25 Oct 2026 | 329.20 | 1,106.40 Cr | 3.64 | -0.27% |
| 19 Oct 2026 | 330.10 | 1,423.50 Cr | 4.70 | +0.46% |
| 18 Oct 2026 | 328.60 | 1,157.60 Cr | 3.81 | +0.12% |
| 17 Oct 2026 | 328.20 | 1,359.60 Cr | 4.48 | -0.58% |
| 15 Oct 2026 | 330.10 | 1,562.80 Cr | 5.16 | +0.03% |
| 14 Oct 2026 | 330.00 | 1,353.90 Cr | 4.47 | +0.27% |
| 13 Oct 2026 | 329.10 | 1,229.40 Cr | 4.05 | +0.30% |
| 12 Oct 2026 | 328.10 | 2,989.30 Cr | 9.84 | -0.85% |
| 11 Oct 2026 | 330.90 | 1,824.00 Cr | 6.05 | -0.06% |
| 08 Oct 2026 | 331.10 | 3,315.80 Cr | 11.00 | -0.36% |
| 07 Oct 2026 | 332.30 | 1,803.40 Cr | 6.00 | +0.36% |
| 06 Oct 2026 | 331.10 | 2,852.80 Cr | 9.46 | -0.18% |
| 05 Oct 2026 | 331.70 | 3,181.30 Cr | 10.58 | -0.54% |
| 04 Oct 2026 | 333.50 | 3,139.50 Cr | 10.51 | -0.95% |
| 01 Oct 2026 | 336.70 | 4,090.30 Cr | 13.80 | -0.18% |
| 30 Sep 2026 | 337.30 | 2,072.40 Cr | 7.00 | -0.06% |
| 29 Sep 2026 | 337.50 | 2,790.80 Cr | 9.42 | -0.06% |
| 28 Sep 2026 | 337.70 | 5,139.70 Cr | 17.40 | -0.73% |
| 27 Sep 2026 | 340.20 | 5,334.20 Cr | 18.22 | -0.96% |
| 24 Sep 2026 | 343.50 | 3,453.40 Cr | 11.90 | -0.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।