BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WALTONHIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 374.9 18660 7.023 -0.11%
19-Nov-2025 375.3 10529 3.953 0.05%
18-Nov-2025 375.1 29854 11.182 1.55%
17-Nov-2025 369.3 25062 9.24 0.57%
16-Nov-2025 367.2 21781 7.895 0.95%
13-Nov-2025 363.7 33011 12.052 0.05%
12-Nov-2025 363.5 7183 2.615 -0.11%
11-Nov-2025 363.9 9101 3.313 0.66%
10-Nov-2025 361.5 23439 8.482 -0.89%
09-Nov-2025 364.7 31425 11.529 -1.04%
06-Nov-2025 368.5 22003 8.094 -0.92%
05-Nov-2025 371.9 24036 8.956 -0.99%
04-Nov-2025 375.6 24015 9.087 -1.3%
03-Nov-2025 380.5 25408 9.694 -0.18%
02-Nov-2025 381.2 25233 9.612 1.63%
30-Oct-2025 375 30095 11.269 0%
29-Oct-2025 375 44889 16.814 0.24%
28-Oct-2025 374.1 39517 14.817 -0.19%
27-Oct-2025 374.8 31182 11.731 -1.15%
26-Oct-2025 379.1 31990 12.183 -0.98%
23-Oct-2025 382.8 34751 13.304 0.03%
22-Oct-2025 382.7 21982 8.419 -0.1%
21-Oct-2025 383.1 27066 10.46 -1.31%
20-Oct-2025 388.1 14642 5.654 1.29%
19-Oct-2025 383.1 13004 4.992 -1.83%
16-Oct-2025 390.1 10051 3.907 0.74%
15-Oct-2025 387.2 21261 8.224 -0.98%
14-Oct-2025 391 19045 7.482 -1.23%
13-Oct-2025 395.8 27041 10.688 0%