BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WALTONHIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 419.2 34401 14.46 -0.5%
05-Oct-2025 421.3 42296 17.801 0.33%
30-Sep-2025 419.9 51932 21.658 2.14%
29-Sep-2025 410.9 156245 64.71 -13.75%
25-Sep-2025 467.4 149058 69.874 -1.22%
24-Sep-2025 473.1 69907 33.011 -0.17%
23-Sep-2025 473.9 49962 23.7 0.19%
22-Sep-2025 473 38393 18.046 0.78%
21-Sep-2025 469.3 44318 20.913 -0.83%
18-Sep-2025 473.2 77844 37.282 -0.61%
17-Sep-2025 476.1 70870 33.791 0.08%
16-Sep-2025 475.7 98082 46.338 2.84%
15-Sep-2025 462.2 58362 26.923 1.32%
14-Sep-2025 456.1 80677 37.257 0.48%
11-Sep-2025 453.9 63766 28.971 -0.18%
10-Sep-2025 454.7 123817 56.656 -2%
09-Sep-2025 463.8 104810 48.98 -2.35%
08-Sep-2025 474.7 164919 78.483 -1.2%
07-Sep-2025 480.4 94787 45.346 -0.21%
04-Sep-2025 481.4 294191 142.781 -2.47%
03-Sep-2025 493.3 79698 39.353 -0.87%
02-Sep-2025 497.6 109364 54.656 -2.05%
01-Sep-2025 507.8 164913 84.574 3.41%
31-Aug-2025 490.5 117025 56.13 8.03%
28-Aug-2025 451.1 115941 52.158 0.8%
27-Aug-2025 447.5 38769 17.422 -0.29%
26-Aug-2025 448.8 24936 11.205 0.04%
25-Aug-2025 448.6 35748 15.951 0.53%
24-Aug-2025 446.2 33174 14.884 -1.66%