BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WATACHEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 137.3 36081 4.908 2.11%
20-Jan-2026 134.4 54844 7.412 -2.16%
19-Jan-2026 137.3 50505 6.964 0.8%
18-Jan-2026 136.2 21069 2.859 1.91%
15-Jan-2026 133.6 19284 2.581 0.22%
14-Jan-2026 133.3 26078 3.487 -1.05%
13-Jan-2026 134.7 37210 5.025 -0.15%
12-Jan-2026 134.9 40676 5.526 -0.89%
11-Jan-2026 136.1 63844 8.815 -2.79%
08-Jan-2026 139.9 80327 11.15 4.43%
07-Jan-2026 133.7 42071 5.613 0.15%
06-Jan-2026 133.5 24846 3.327 -0.45%
05-Jan-2026 134.1 31857 4.302 -0.52%
04-Jan-2026 134.8 48774 6.643 -2.6%
01-Jan-2026 138.3 53429 7.427 -1.01%
30-Dec-2025 139.7 48679 6.814 -0.57%
29-Dec-2025 140.5 52750 7.419 0.07%
28-Dec-2025 140.4 95536 13.698 -0.78%
24-Dec-2025 141.5 84508 11.956 0.21%
23-Dec-2025 141.2 129549 18.561 -2.05%
22-Dec-2025 144.1 165191 23.662 4.58%
21-Dec-2025 137.5 133624 18.36 2.55%
18-Dec-2025 134 106737 14.133 4.33%
17-Dec-2025 128.2 62577 8.169 -3.98%
15-Dec-2025 133.3 140735 18.808 4.73%
14-Dec-2025 127 58158 7.397 0.79%
11-Dec-2025 126 38994 4.916 0.16%
10-Dec-2025 125.8 44569 5.639 -0.64%
09-Dec-2025 126.6 62332 7.947 0.55%