Pharmaceuticals & Chemicals
WATACHEM
Wata Chemicals Limited
142.50
+0.60 ·
+0.42%
Price is up today
+0.42% · Today’s high 144.70 Tk · low 142.00 Tk
More on BullBD.com →
Wata Chemicals Limited (WATACHEM) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 142.50 Tk, up 0.42% today. Today’s high 144.70 Tk · low 142.00 Tk. See live price, charts, news and events for WATACHEM on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.60%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 142.50 | 2,281.80 Cr | 3.26 | +0.42% |
| 20 Jul 2026 | 141.90 | 3,298.40 Cr | 4.68 | -1.05% |
| 19 Jul 2026 | 143.40 | 4,022.90 Cr | 5.80 | -1.85% |
| 16 Jul 2026 | 146.10 | 5,971.40 Cr | 8.75 | -0.95% |
| 15 Jul 2026 | 147.50 | 17,727.60 Cr | 26.84 | -0.20% |
| 14 Jul 2026 | 147.80 | 10,475.60 Cr | 15.39 | +2.64% |
| 13 Jul 2026 | 144.00 | 6,200.80 Cr | 8.97 | -0.41% |
| 12 Jul 2026 | 144.60 | 15,778.50 Cr | 22.76 | +1.97% |
| 09 Jul 2026 | 141.80 | 4,316.00 Cr | 6.10 | +1.50% |
| 08 Jul 2026 | 139.70 | 6,033.20 Cr | 8.45 | +0.07% |
| 07 Jul 2026 | 139.60 | 5,748.80 Cr | 8.09 | -2.99% |
| 06 Jul 2026 | 143.90 | 10,742.10 Cr | 15.47 | +0.35% |
| 05 Jul 2026 | 143.40 | 15,208.60 Cr | 21.48 | +5.60% |
| 02 Jul 2026 | 135.80 | 4,496.70 Cr | 6.15 | -1.59% |
| 30 Jun 2026 | 138.00 | 4,692.60 Cr | 6.50 | -0.72% |
| 29 Jun 2026 | 139.00 | 9,661.40 Cr | 13.37 | +2.21% |
| 28 Jun 2026 | 136.00 | 3,256.10 Cr | 4.41 | +2.03% |
| 25 Jun 2026 | 133.30 | 1,618.10 Cr | 2.15 | +0.68% |
| 24 Jun 2026 | 132.40 | 2,545.60 Cr | 3.37 | -0.82% |
| 23 Jun 2026 | 133.50 | 1,840.50 Cr | 2.45 | +1.75% |
| 22 Jun 2026 | 131.20 | 4,537.40 Cr | 5.99 | -2.16% |
| 21 Jun 2026 | 134.10 | 2,649.00 Cr | 3.56 | -0.30% |
| 18 Jun 2026 | 134.50 | 2,803.20 Cr | 3.78 | +0.45% |
| 17 Jun 2026 | 133.90 | 4,855.80 Cr | 6.51 | -0.07% |
| 16 Jun 2026 | 134.00 | 6,831.70 Cr | 9.22 | -2.12% |
| 15 Jun 2026 | 136.90 | 3,802.80 Cr | 5.20 | +0.51% |
| 14 Jun 2026 | 136.20 | 5,321.70 Cr | 7.26 | +0.07% |
| 11 Jun 2026 | 136.10 | 5,284.30 Cr | 7.22 | -0.87% |
| 10 Jun 2026 | 137.30 | 3,098.40 Cr | 4.27 | -0.58% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।