BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WATACHEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
15-Oct-2025 125.7 7222 0.922 -4.53%
14-Oct-2025 131.4 4119 0.547 -1.14%
13-Oct-2025 132.9 7116 0.947 0.75%
12-Oct-2025 131.9 15391 2.058 -2.88%
09-Oct-2025 135.7 8705 1.19 -2.87%
08-Oct-2025 139.6 22345 3.148 -3.94%
07-Oct-2025 145.1 17640 2.585 0.21%
06-Oct-2025 144.8 20152 2.971 -2.49%
05-Oct-2025 148.4 31250 4.658 2.49%
30-Sep-2025 144.7 29097 4.15 3.52%
29-Sep-2025 139.6 6833 0.95 1.93%
28-Sep-2025 136.9 10427 1.435 -2.26%
25-Sep-2025 140 14423 2.021 -0.64%
24-Sep-2025 140.9 13935 1.942 2.41%
23-Sep-2025 137.5 22067 2.989 3.2%
22-Sep-2025 133.1 16194 2.17 -4.51%
21-Sep-2025 139.1 11029 1.544 -1.58%
18-Sep-2025 141.3 11052 1.574 -1.77%
17-Sep-2025 143.8 16214 2.344 -0.9%
16-Sep-2025 145.1 11867 1.721 0.96%
15-Sep-2025 143.7 27381 4.022 -4.11%
14-Sep-2025 149.6 48489 7.259 0.74%
11-Sep-2025 148.5 24227 3.548 2.63%
10-Sep-2025 144.6 32064 4.738 -1.66%
09-Sep-2025 147 36115 5.307 -2.52%
08-Sep-2025 150.7 50929 7.776 -1.79%
07-Sep-2025 153.4 71064 11.009 0.07%
04-Sep-2025 153.3 53461 8.3 -2.94%
03-Sep-2025 157.8 44192 6.985 -0.7%