BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WATACHEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 120.7 14570 1.726 1.08%
03-Dec-2025 119.4 72291 8.791 -2.26%
02-Dec-2025 122.1 45673 5.59 -1.31%
01-Dec-2025 123.7 33412 4.158 -0.81%
30-Nov-2025 124.7 117157 14.518 4.97%
26-Nov-2025 118.5 63761 7.57 -1.43%
25-Nov-2025 120.2 56745 6.799 0.42%
24-Nov-2025 119.7 36877 4.366 3.84%
23-Nov-2025 115.1 40345 4.657 -1.91%
20-Nov-2025 117.3 29732 3.477 -0.09%
19-Nov-2025 117.4 31243 3.725 1.45%
18-Nov-2025 115.7 29939 3.462 0.95%
17-Nov-2025 114.6 16101 1.838 3.05%
16-Nov-2025 111.1 25681 2.774 4.05%
13-Nov-2025 106.6 19534 2.092 -4.03%
12-Nov-2025 110.9 7669 0.865 -1.98%
11-Nov-2025 113.1 17144 1.957 0%
10-Nov-2025 113.1 32681 3.738 -4.42%
09-Nov-2025 118.1 25041 3.076 -11.26%
06-Nov-2025 131.4 13405 1.749 1.07%
05-Nov-2025 130 24802 3.231 -0.92%
04-Nov-2025 131.2 27790 3.722 -3.28%
03-Nov-2025 135.5 60681 8.451 -1.62%
02-Nov-2025 137.7 57416 7.73 7.04%
30-Oct-2025 128 13315 1.689 2.89%
29-Oct-2025 124.3 24790 3.073 -1.45%
28-Oct-2025 126.1 5545 0.7 -1.51%
27-Oct-2025 128 13789 1.767 -1.25%
26-Oct-2025 129.6 13452 1.738 2.01%