Pharmaceuticals & Chemicals
WATACHEM
Wata Chemicals Limited
133.50
+1.90 ·
+1.44%
Price is up today
+1.44% · Today’s high 135.00 Tk · low 130.10 Tk
More on BullBD.com →
Wata Chemicals Limited (WATACHEM) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 133.50 Tk, up 1.44% today. Today’s high 135.00 Tk · low 130.10 Tk. See live price, charts, news and events for WATACHEM on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.53%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 133.50 | 1,125.30 Cr | 1.50 | +1.44% |
| 17 Sep 2026 | 131.60 | 633.20 Cr | 0.83 | +0.69% |
| 16 Sep 2026 | 130.70 | 1,815.20 Cr | 2.38 | +1.40% |
| 15 Sep 2026 | 128.90 | 332.60 Cr | 0.43 | +3.53% |
| 14 Sep 2026 | 124.50 | 860.90 Cr | 1.09 | -3.49% |
| 13 Sep 2026 | 129.00 | 1,783.80 Cr | 2.32 | -1.90% |
| 10 Sep 2026 | 131.50 | 969.60 Cr | 1.28 | -1.13% |
| 09 Sep 2026 | 133.00 | 1,202.90 Cr | 1.61 | -0.52% |
| 08 Sep 2026 | 133.70 | 397.10 Cr | 0.53 | -0.59% |
| 07 Sep 2026 | 134.50 | 532.60 Cr | 0.70 | +1.28% |
| 06 Sep 2026 | 132.80 | 2,164.10 Cr | 2.90 | -2.78% |
| 03 Sep 2026 | 136.60 | 2,378.40 Cr | 3.26 | -0.94% |
| 02 Sep 2026 | 137.90 | 1,376.10 Cr | 1.89 | -0.79% |
| 01 Sep 2026 | 139.00 | 672.60 Cr | 0.93 | +2.51% |
| 31 Aug 2026 | 135.60 | 427.90 Cr | 0.58 | -0.44% |
| 30 Aug 2026 | 136.20 | 681.10 Cr | 0.93 | -0.58% |
| 27 Aug 2026 | 137.00 | 1,070.70 Cr | 1.47 | +1.03% |
| 25 Aug 2026 | 135.60 | 4,842.50 Cr | 6.60 | -1.17% |
| 24 Aug 2026 | 137.20 | 3,194.80 Cr | 4.41 | -2.42% |
| 23 Aug 2026 | 140.60 | 2,686.80 Cr | 3.79 | -0.28% |
| 20 Aug 2026 | 141.00 | 7,095.50 Cr | 10.13 | -1.74% |
| 19 Aug 2026 | 143.50 | 5,390.80 Cr | 7.64 | +1.92% |
| 18 Aug 2026 | 140.80 | 4,548.50 Cr | 6.48 | -1.05% |
| 17 Aug 2026 | 142.30 | 7,456.40 Cr | 10.77 | -2.60% |
| 16 Aug 2026 | 146.10 | 12,944.30 Cr | 19.32 | -1.15% |
| 13 Aug 2026 | 147.80 | 6,585.60 Cr | 9.68 | +0.96% |
| 12 Aug 2026 | 146.40 | 10,339.40 Cr | 15.19 | +0.34% |
| 11 Aug 2026 | 145.90 | 8,208.00 Cr | 11.90 | +1.89% |
| 10 Aug 2026 | 143.20 | 2,335.90 Cr | 3.35 | -0.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।