BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WATACHEM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 105 24610 2.587 -1.62%
02-Jul-2025 106.7 6601 0.704 1.22%
30-Jun-2025 105.4 11681 1.237 -2.28%
29-Jun-2025 107.8 15760 1.702 -0.83%
26-Jun-2025 108.7 12638 1.371 0.83%
25-Jun-2025 107.8 13000 1.402 3.06%
24-Jun-2025 104.5 12981 1.366 -0.67%
23-Jun-2025 105.2 14082 1.469 3.14%
22-Jun-2025 101.9 18375 1.916 -2.75%
19-Jun-2025 104.7 5512 0.582 -4.11%
18-Jun-2025 109 18269 1.962 5.5%
17-Jun-2025 103 8990 0.926 0.49%
16-Jun-2025 102.5 5937 0.608 2.93%
15-Jun-2025 99.5 171 0.017 -0.7%
04-Jun-2025 100.2 4169 0.418 -0.6%
03-Jun-2025 100.8 1577 0.158 0.2%
02-Jun-2025 100.6 1675 0.168 -0.4%
01-Jun-2025 101 1890 0.19 0.69%
29-May-2025 100.3 16026 1.634 1.79%
28-May-2025 98.5 12954 1.285 0.81%
27-May-2025 97.7 2170 0.212 -2.46%
26-May-2025 100.1 4968 0.495 2.1%
25-May-2025 98 6153 0.604 -2.14%
24-May-2025 100.1 5198 0.525 -1.4%
22-May-2025 101.5 12978 1.319 1.87%
21-May-2025 99.6 3202 0.317 2.41%
20-May-2025 97.2 4589 0.446 0.1%
19-May-2025 97.1 7829 0.762 -1.03%
18-May-2025 98.1 4480 0.442 0.61%
17-May-2025 97.5 2080 0.202 1.13%
15-May-2025 96.4 5251 0.512 -0.83%
14-May-2025 97.2 8088 0.801 -4.01%
13-May-2025 101.1 4368 0.447 -1.88%
12-May-2025 103 13625 1.396 0.1%
08-May-2025 102.9 3757 0.386 4.18%
07-May-2025 98.6 23603 2.39 -7.71%
06-May-2025 106.2 18933 2.029 -2.35%
05-May-2025 108.7 12940 1.416 0%
04-May-2025 108.7 10299 1.112 1.29%
30-Apr-2025 107.3 13208 1.424 -1.21%
29-Apr-2025 108.6 13009 1.434 -1.75%
28-Apr-2025 110.5 7008 0.782 0.45%
27-Apr-2025 110 53810 5.756 0.91%
24-Apr-2025 109 21865 2.388 -4.4%
23-Apr-2025 113.8 40409 4.587 -0.35%
22-Apr-2025 114.2 34692 3.961 -2.36%
21-Apr-2025 116.9 32025 3.709 2.4%
20-Apr-2025 114.1 31571 3.645 -4.21%
17-Apr-2025 118.9 37988 4.568 -1.93%
16-Apr-2025 121.2 118832 14.661 -3.96%
15-Apr-2025 126 95563 12.447 -6.59%
13-Apr-2025 134.3 268711 35.835 9.01%
10-Apr-2025 122.2 71849 8.776 3.27%
09-Apr-2025 118.2 6267 0.745 1.1%
08-Apr-2025 116.9 17845 2.078 4.11%
07-Apr-2025 112.1 6349 0.713 -0.18%
06-Apr-2025 112.3 13486 1.52 -3.29%
27-Mar-2025 116 6491 0.76 -1.29%
25-Mar-2025 117.5 18201 2.154 -1.79%
24-Mar-2025 119.6 3447 0.411 1.09%
23-Mar-2025 118.3 12831 1.518 0.34%
20-Mar-2025 117.9 10863 1.26 -0.25%
19-Mar-2025 118.2 8603 1.014 0%
18-Mar-2025 118.2 3585 0.425 -0.68%
17-Mar-2025 119 14176 1.7 -2.69%
16-Mar-2025 122.2 13633 1.664 1.31%
13-Mar-2025 120.6 10873 1.308 0%
12-Mar-2025 120.6 8739 1.052 -1%
11-Mar-2025 121.8 16598 2.016 3.61%
10-Mar-2025 117.4 4790 0.561 0.17%
09-Mar-2025 117.2 3881 0.463 -3.07%
06-Mar-2025 120.8 10887 1.305 3.39%
05-Mar-2025 116.7 3692 0.431 -1.8%
04-Mar-2025 118.8 23579 2.796 -0.76%
03-Mar-2025 119.7 11224 1.352 -0.25%
02-Mar-2025 120 18850 2.251 3.25%
27-Feb-2025 116.1 8384 0.964 2.67%
26-Feb-2025 113 5171 0.585 0.18%
25-Feb-2025 112.8 4196 0.474 -0.44%
24-Feb-2025 113.3 1329 0.151 0.53%
23-Feb-2025 112.7 2361 0.266 0.35%
20-Feb-2025 112.3 7808 0.88 0.98%
19-Feb-2025 111.2 1166 0.13 -0.81%
18-Feb-2025 112.1 7416 0.833 0.36%
17-Feb-2025 111.7 8536 0.953 1.34%
16-Feb-2025 110.2 4268 0.471 -0.45%
13-Feb-2025 110.7 7714 0.863 -0.9%
12-Feb-2025 111.7 8006 0.891 0%
11-Feb-2025 111.7 3904 0.435 3.22%
10-Feb-2025 108.1 3640 0.392 0.19%
09-Feb-2025 107.9 6235 0.672 -3.24%
06-Feb-2025 111.4 110 0.012 0.27%
05-Feb-2025 111.1 5758 0.638 3.69%
04-Feb-2025 107 8715 0.933 -1.21%
03-Feb-2025 108.3 3841 0.415 0%
02-Feb-2025 108.3 4010 0.433 -0.92%
30-Jan-2025 109.3 6244 0.682 -1.74%
29-Jan-2025 111.2 2836 0.316 1.17%
28-Jan-2025 109.9 701 0.077 0.91%
27-Jan-2025 108.9 3860 0.419 -0.73%
26-Jan-2025 109.7 3461 0.379 -1.37%
23-Jan-2025 111.2 2341 0.261 -3.51%
22-Jan-2025 115.1 9247 1.066 0.09%
21-Jan-2025 115 23062 2.635 5.3%
20-Jan-2025 108.9 4700 0.505 1.19%
19-Jan-2025 107.6 4087 0.438 -0.37%
16-Jan-2025 108 1607 0.174 -0.37%
15-Jan-2025 108.4 2185 0.235 -0.92%
14-Jan-2025 109.4 4331 0.469 3.84%
13-Jan-2025 105.2 9356 0.989 -2.95%
12-Jan-2025 108.3 1959 0.213 -1.48%
09-Jan-2025 109.9 2828 0.311 0.45%
08-Jan-2025 109.4 4937 0.54 -1.83%
07-Jan-2025 111.4 10226 1.154 -2.06%
06-Jan-2025 113.7 5734 0.649 0.26%
05-Jan-2025 113.4 4297 0.484 -3.79%
02-Jan-2025 117.7 3580 0.421 3.31%
01-Jan-2025 113.8 914 0.104 -1.32%
30-Dec-2024 115.3 2894 0.336 0.17%
29-Dec-2024 115.1 1054 0.121 0.87%
26-Dec-2024 114.1 1586 0.181 -1.4%
24-Dec-2024 115.7 7149 0.819 1.73%
23-Dec-2024 113.7 3131 0.362 0.44%
22-Dec-2024 113.2 1176 0.133 0.09%
19-Dec-2024 113.1 6514 0.737 -2.39%
18-Dec-2024 115.8 451 0.052 -0.52%
17-Dec-2024 116.4 5378 0.626 2.15%
15-Dec-2024 113.9 1833 0.209 -4.3%
12-Dec-2024 118.8 2280 0.271 3.54%
11-Dec-2024 114.6 1006 0.115 -1.83%
10-Dec-2024 116.7 1946 0.227 1.46%
09-Dec-2024 115 2888 0.33 -0.52%
08-Dec-2024 115.6 2983 0.354 1.3%
05-Dec-2024 114.1 4284 0.491 -0.61%
04-Dec-2024 114.8 6522 0.753 -0.35%
03-Dec-2024 115.2 3353 0.386 -0.35%
02-Dec-2024 115.6 3859 0.447 0.09%
01-Dec-2024 115.5 1920 0.222 -3.46%
27-Nov-2024 119.5 9115 1.082 4.18%
26-Nov-2024 114.5 1997 0.229 -0.96%
25-Nov-2024 115.6 815 0.094 1.04%
24-Nov-2024 114.4 1330 0.152 0%
21-Nov-2024 114.4 2695 0.308 -0.96%
20-Nov-2024 115.5 3821 0.44 -0.09%
19-Nov-2024 115.6 5785 0.668 -0.61%
18-Nov-2024 116.3 1045 0.121 -1.46%
17-Nov-2024 118 1041 0.123 1.69%
14-Nov-2024 116 5216 0.606 0.52%
13-Nov-2024 115.4 1318 0.152 -0.87%
12-Nov-2024 116.4 3584 0.422 -2.58%
11-Nov-2024 119.4 3359 0.401 -0.75%
10-Nov-2024 120.3 4189 0.502 -1%
07-Nov-2024 121.5 3649 0.448 -3.13%
06-Nov-2024 125.3 7976 0.999 -0.72%
05-Nov-2024 126.2 10305 1.296 2.06%
04-Nov-2024 123.6 3965 0.488 2.83%
03-Nov-2024 120.1 7910 0.939 3.83%
31-Oct-2024 115.5 5551 0.638 -0.61%
30-Oct-2024 116.2 9208 1.032 5.85%
29-Oct-2024 109.4 5972 0.653 4.3%
28-Oct-2024 104.7 7102 0.752 -4.39%
27-Oct-2024 109.3 5556 0.612 -2.56%
24-Oct-2024 112.1 2990 0.334 -1.43%
23-Oct-2024 113.7 2027 0.236 -2.2%
22-Oct-2024 116.2 5934 0.692 2.32%
21-Oct-2024 113.5 3968 0.453 -3.96%
20-Oct-2024 118 4477 0.543 -3.14%
17-Oct-2024 121.7 3816 0.478 -6.08%
16-Oct-2024 129.1 647 0.084 -0.39%
15-Oct-2024 129.6 5228 0.682 -1.54%
14-Oct-2024 131.6 1422 0.187 -0.23%
09-Oct-2024 131.9 2497 0.327 -0.83%
08-Oct-2024 133 940 0.125 -0.45%
07-Oct-2024 133.6 2412 0.323 -1.12%
06-Oct-2024 135.1 3115 0.426 1.26%
03-Oct-2024 133.4 450 0.06 0.37%
02-Oct-2024 132.9 3653 0.486 -1.43%
01-Oct-2024 134.8 1794 0.242 -0.15%
30-Sep-2024 135 8462 1.164 -2.89%
29-Sep-2024 138.9 7775 1.092 0.72%
26-Sep-2024 137.9 12837 1.741 -0.07%
25-Sep-2024 138 11546 1.607 -5.14%
24-Sep-2024 145.1 24071 3.455 3.38%
23-Sep-2024 140.2 6032 0.845 -0.29%
22-Sep-2024 140.6 10656 1.496 -1.35%
19-Sep-2024 142.5 7485 1.065 0.14%
18-Sep-2024 142.3 6098 0.87 -0.21%
17-Sep-2024 142.6 17942 2.58 -1.26%
15-Sep-2024 144.4 9664 1.404 -1.32%
12-Sep-2024 146.3 20469 2.975 5.74%
11-Sep-2024 137.9 6113 0.847 -2.68%
10-Sep-2024 141.6 4429 0.621 2.82%
09-Sep-2024 137.6 9173 1.259 0.87%
08-Sep-2024 136.4 11164 1.543 -2.93%
05-Sep-2024 140.4 16030 2.201 -1.57%
04-Sep-2024 142.6 3301 0.473 -2.88%
03-Sep-2024 146.7 37036 5.405 3.27%
02-Sep-2024 141.9 10395 1.472 0.42%
01-Sep-2024 141.3 17783 2.488 3.04%
29-Aug-2024 137 6834 0.944 -0.07%
28-Aug-2024 137.1 3220 0.443 1.53%
27-Aug-2024 135 7583 1.024 1.63%
25-Aug-2024 132.8 4302 0.571 0%
22-Aug-2024 132.8 6246 0.829 -1.2%
21-Aug-2024 134.4 14628 1.983 -2.98%
20-Aug-2024 138.4 3671 0.508 -0.94%
19-Aug-2024 139.7 10524 1.476 2.51%
18-Aug-2024 136.2 16454 2.249 -3.08%
15-Aug-2024 140.4 12787 1.801 -0.71%
14-Aug-2024 141.4 12926 1.839 -0.64%
13-Aug-2024 142.3 13562 1.927 -1.9%
12-Aug-2024 145 20033 2.933 -2.62%
11-Aug-2024 148.8 27806 4.239 -1.68%
08-Aug-2024 151.3 43284 6.47 2.25%
07-Aug-2024 147.9 40920 6.075 -2.7%
06-Aug-2024 151.9 27944 4.291 2.17%
04-Aug-2024 148.6 3993 0.593 -3.03%
01-Aug-2024 153.1 12087 1.821 1.24%
31-Jul-2024 151.2 17153 2.609 -1.59%
30-Jul-2024 153.6 19477 2.994 -3.06%
29-Jul-2024 158.3 62966 10.035 -2.97%
28-Jul-2024 163 59799 9.846 -3.07%
25-Jul-2024 168 81387 13.47 1.67%
24-Jul-2024 165.2 38704 6.408 -2.78%
18-Jul-2024 169.8 170614 28.193 7.6%
16-Jul-2024 156.9 52798 8.137 4.02%
15-Jul-2024 150.6 32133 4.867 0.4%
14-Jul-2024 150 29078 4.4 -3.07%
11-Jul-2024 154.6 63331 10.015 -1.16%
10-Jul-2024 156.4 81569 12.814 3.52%
09-Jul-2024 150.9 29568 4.464 0.6%
08-Jul-2024 150 39056 5.853 -0.2%
07-Jul-2024 150.3 75736 11.59 -2.46%
04-Jul-2024 154 60712 9.413 -1.56%
03-Jul-2024 156.4 29453 4.586 -2.17%
02-Jul-2024 159.8 71227 11.542 1.19%
30-Jun-2024 157.9 99076 15.453 4.37%
27-Jun-2024 151 77583 11.535 9.07%
26-Jun-2024 137.3 42582 5.72 7.5%
25-Jun-2024 127 19017 2.4 3.7%
24-Jun-2024 122.3 10282 1.255 -1.47%
23-Jun-2024 124.1 16195 1.982 5.16%
20-Jun-2024 117.7 15205 1.783 3.48%
19-Jun-2024 113.6 3948 0.445 -1.32%
13-Jun-2024 115.1 4866 0.558 2%
12-Jun-2024 112.8 31151 3.468 2.39%
11-Jun-2024 110.1 5966 0.648 0.82%
10-Jun-2024 109.2 21586 2.399 -2.93%
09-Jun-2024 112.4 10096 1.153 -1.96%