Pharmaceuticals & Chemicals
WATACHEM
Wata Chemicals Limited
119.60
+1.60 ·
+1.36%
Price is up today
+1.36% · Today’s high 121.00 Tk · low 117.60 Tk
More on BullBD.com →
Wata Chemicals Limited (WATACHEM) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 119.60 Tk, up 1.36% today. Today’s high 121.00 Tk · low 117.60 Tk. See live price, charts, news and events for WATACHEM on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.43%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 119.40 | 1,564.40 Cr | 1.86 | +1.19% |
| 03 Nov 2026 | 118.00 | 1,770.30 Cr | 2.10 | -1.75% |
| 02 Nov 2026 | 120.10 | 2,812.90 Cr | 3.40 | -1.23% |
| 01 Nov 2026 | 121.60 | 1,642.90 Cr | 2.01 | -0.41% |
| 29 Oct 2026 | 122.10 | 8,519.60 Cr | 10.58 | +1.50% |
| 28 Oct 2026 | 120.30 | 1,668.70 Cr | 2.00 | +0.17% |
| 27 Oct 2026 | 120.10 | 564.30 Cr | 0.68 | -0.25% |
| 26 Oct 2026 | 120.40 | 1,188.00 Cr | 1.44 | -2.43% |
| 25 Oct 2026 | 123.40 | 671.00 Cr | 0.83 | -1.67% |
| 19 Oct 2026 | 125.50 | 1,041.20 Cr | 1.31 | -0.95% |
| 18 Oct 2026 | 126.70 | 732.50 Cr | 0.93 | -1.02% |
| 17 Oct 2026 | 128.00 | 632.80 Cr | 0.81 | +0.16% |
| 15 Oct 2026 | 127.80 | 1,342.60 Cr | 1.73 | +1.27% |
| 14 Oct 2026 | 126.20 | 437.60 Cr | 0.55 | +0.48% |
| 13 Oct 2026 | 125.60 | 1,282.50 Cr | 1.63 | -1.72% |
| 12 Oct 2026 | 127.80 | 1,145.20 Cr | 1.45 | +0.39% |
| 11 Oct 2026 | 127.30 | 2,166.10 Cr | 2.81 | -1.32% |
| 08 Oct 2026 | 129.00 | 2,929.40 Cr | 3.77 | +3.37% |
| 07 Oct 2026 | 124.80 | 1,111.10 Cr | 1.40 | +0.32% |
| 06 Oct 2026 | 124.40 | 744.90 Cr | 0.93 | -0.72% |
| 05 Oct 2026 | 125.30 | 919.70 Cr | 1.16 | -2.41% |
| 04 Oct 2026 | 128.40 | 893.20 Cr | 1.15 | +0.39% |
| 01 Oct 2026 | 127.90 | 1,313.20 Cr | 1.69 | -0.62% |
| 30 Sep 2026 | 128.70 | 914.20 Cr | 1.17 | +0.55% |
| 29 Sep 2026 | 128.00 | 1,000.80 Cr | 1.28 | -0.47% |
| 28 Sep 2026 | 128.60 | 482.30 Cr | 0.62 | +0.55% |
| 27 Sep 2026 | 127.90 | 2,121.90 Cr | 2.72 | -1.54% |
| 24 Sep 2026 | 129.90 | 2,598.20 Cr | 3.39 | -2.04% |
| 23 Sep 2026 | 132.60 | 1,820.50 Cr | 2.41 | +2.71% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।