BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WMSHIPYARD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 8 102646 0.82 1.25%
28-Jan-2026 7.9 197603 1.577 -2.53%
27-Jan-2026 8.1 207062 1.648 2.47%
26-Jan-2026 7.9 244756 1.927 0%
25-Jan-2026 7.9 197069 1.578 -2.53%
22-Jan-2026 8.1 662277 5.691 -2.47%
21-Jan-2026 8.3 839077 6.906 8.43%
20-Jan-2026 7.6 198814 1.515 0%
19-Jan-2026 7.6 149033 1.134 0%
18-Jan-2026 7.6 175091 1.324 1.32%
15-Jan-2026 7.5 165915 1.243 -1.33%
14-Jan-2026 7.6 144770 1.105 -1.32%
13-Jan-2026 7.7 87134 0.671 1.3%
12-Jan-2026 7.6 136163 1.03 -1.32%
11-Jan-2026 7.7 128313 0.993 -2.6%
08-Jan-2026 7.9 50098 0.393 1.27%
07-Jan-2026 7.8 144481 1.104 2.56%
06-Jan-2026 7.6 1126579 8.512 -5.26%
05-Jan-2026 8 138758 1.121 -1.25%
04-Jan-2026 8.1 281569 2.289 -1.23%
01-Jan-2026 8.2 88808 0.731 0%
30-Dec-2025 8.2 163929 1.334 0%
29-Dec-2025 8.2 104331 0.847 1.22%
28-Dec-2025 8.1 92126 0.759 -1.23%
24-Dec-2025 8.2 93410 0.765 0%
23-Dec-2025 8.2 146907 1.205 0%
22-Dec-2025 8.2 151552 1.252 -1.22%
21-Dec-2025 8.3 137968 1.123 2.41%
18-Dec-2025 8.1 176862 1.426 0%