Engineering
WMSHIPYARD
Western Marine Shipyard Limited
8.00
+0.10 ·
+1.27%
Price is up today
+1.27% · Today’s high 8.10 Tk · low 7.90 Tk
More on BullBD.com →
Western Marine Shipyard Limited (WMSHIPYARD) trades on the Dhaka Stock Exchange (Engineering). Last price is 8.00 Tk, up 1.27% today. Today’s high 8.10 Tk · low 7.90 Tk. See live price, charts, news and events for WMSHIPYARD on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.60%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 8.00 | 19,138.10 Cr | 1.53 | +1.27% |
| 03 Nov 2026 | 7.90 | 11,905.40 Cr | 0.94 | -1.25% |
| 02 Nov 2026 | 8.00 | 13,223.90 Cr | 1.06 | -1.23% |
| 01 Nov 2026 | 8.10 | 7,664.80 Cr | 0.62 | +0.00% |
| 29 Oct 2026 | 8.10 | 11,727.50 Cr | 0.95 | +1.25% |
| 28 Oct 2026 | 8.00 | 9,169.40 Cr | 0.73 | +2.56% |
| 27 Oct 2026 | 7.80 | 9,803.10 Cr | 0.77 | +0.00% |
| 26 Oct 2026 | 7.80 | 6,948.60 Cr | 0.54 | +0.00% |
| 25 Oct 2026 | 7.80 | 7,342.40 Cr | 0.57 | -1.27% |
| 19 Oct 2026 | 7.90 | 9,784.80 Cr | 0.77 | +2.60% |
| 18 Oct 2026 | 7.70 | 10,758.50 Cr | 0.83 | -1.28% |
| 17 Oct 2026 | 7.80 | 8,185.20 Cr | 0.64 | +0.00% |
| 15 Oct 2026 | 7.80 | 8,859.40 Cr | 0.69 | +1.30% |
| 14 Oct 2026 | 7.70 | 16,127.60 Cr | 1.25 | -1.28% |
| 13 Oct 2026 | 7.80 | 14,402.00 Cr | 1.13 | -1.27% |
| 12 Oct 2026 | 7.90 | 10,879.80 Cr | 0.86 | -1.25% |
| 11 Oct 2026 | 8.00 | 14,407.20 Cr | 1.15 | +0.00% |
| 08 Oct 2026 | 8.00 | 26,819.60 Cr | 2.17 | -1.23% |
| 07 Oct 2026 | 8.10 | 5,051.60 Cr | 0.41 | +0.00% |
| 06 Oct 2026 | 8.10 | 9,917.30 Cr | 0.81 | +0.00% |
| 05 Oct 2026 | 8.10 | 33,656.70 Cr | 2.74 | -3.57% |
| 04 Oct 2026 | 8.40 | 23,984.00 Cr | 2.02 | -2.33% |
| 01 Oct 2026 | 8.60 | 17,168.00 Cr | 1.47 | +0.00% |
| 30 Sep 2026 | 8.60 | 12,556.00 Cr | 1.08 | +0.00% |
| 29 Sep 2026 | 8.60 | 18,563.70 Cr | 1.60 | -1.15% |
| 28 Sep 2026 | 8.70 | 15,416.20 Cr | 1.34 | +0.00% |
| 27 Sep 2026 | 8.70 | 14,091.80 Cr | 1.23 | -1.14% |
| 24 Sep 2026 | 8.80 | 8,540.10 Cr | 0.75 | +0.00% |
| 23 Sep 2026 | 8.80 | 8,001.20 Cr | 0.70 | +1.15% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।