BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WMSHIPYARD

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 8.2 160133 1.318 0%
02-Jul-2025 8.2 265614 2.171 0%
30-Jun-2025 8.2 279420 2.271 0%
29-Jun-2025 8.2 237695 1.964 -3.66%
26-Jun-2025 8.5 1481149 12.416 8.24%
25-Jun-2025 7.8 203306 1.564 3.85%
24-Jun-2025 7.5 357967 2.705 1.33%
23-Jun-2025 7.4 219617 1.637 -2.7%
22-Jun-2025 7.6 233924 1.8 -2.63%
19-Jun-2025 7.8 218821 1.725 -1.28%
18-Jun-2025 7.9 89465 0.711 -1.27%
17-Jun-2025 8 77721 0.622 0%
16-Jun-2025 8 301453 2.412 1.25%
15-Jun-2025 7.9 80185 0.635 0%
04-Jun-2025 7.9 128978 1.018 0%
03-Jun-2025 7.9 32532 0.258 1.27%
02-Jun-2025 7.8 121970 0.959 -1.28%
01-Jun-2025 7.9 52984 0.42 1.27%
29-May-2025 7.8 90560 0.711 0%
28-May-2025 7.8 400615 3.167 -2.56%
27-May-2025 8 186759 1.507 -2.5%
26-May-2025 8.2 201397 1.646 0%
25-May-2025 8.2 102250 0.84 0%
24-May-2025 8.2 60900 0.503 -1.22%
22-May-2025 8.3 187836 1.571 1.2%
21-May-2025 8.2 89554 0.737 0%
20-May-2025 8.2 64506 0.532 -1.22%
19-May-2025 8.3 268710 2.209 0%
18-May-2025 8.3 202384 1.703 -2.41%
17-May-2025 8.5 329347 2.728 7.06%
15-May-2025 7.9 259088 2.081 -3.8%
14-May-2025 8.2 174220 1.437 -2.44%
13-May-2025 8.4 197529 1.685 -1.19%
12-May-2025 8.5 159379 1.361 0%
08-May-2025 8.5 193012 1.637 4.71%
07-May-2025 8.1 332574 2.746 -6.17%
06-May-2025 8.6 144109 1.253 -1.16%
05-May-2025 8.7 345473 3.019 -2.3%
04-May-2025 8.9 215445 1.894 2.25%
30-Apr-2025 8.7 240844 2.074 2.3%
29-Apr-2025 8.5 84753 0.726 1.18%
28-Apr-2025 8.4 223369 1.907 -3.57%
27-Apr-2025 8.7 406817 3.438 2.3%
24-Apr-2025 8.5 134093 1.133 0%
23-Apr-2025 8.5 210896 1.805 -3.53%
22-Apr-2025 8.8 545361 4.743 6.82%
21-Apr-2025 8.2 402035 3.349 -1.22%
20-Apr-2025 8.3 602007 4.991 -7.23%
17-Apr-2025 8.9 89903 0.799 -1.12%
16-Apr-2025 9 249976 2.248 1.11%
15-Apr-2025 8.9 204613 1.836 -2.25%
13-Apr-2025 9.1 214835 1.962 -1.1%
10-Apr-2025 9.2 173806 1.598 0%
09-Apr-2025 9.2 477610 4.414 -1.09%
08-Apr-2025 9.3 298657 2.785 -1.08%
07-Apr-2025 9.4 280179 2.62 1.06%
06-Apr-2025 9.3 250996 2.337 -1.08%
27-Mar-2025 9.4 133301 1.25 0%
25-Mar-2025 9.4 133441 1.253 2.13%
24-Mar-2025 9.2 257019 2.369 0%
23-Mar-2025 9.2 185818 1.713 0%
20-Mar-2025 9.2 362561 3.349 -1.09%
19-Mar-2025 9.3 322590 3.005 0%
18-Mar-2025 9.3 201883 1.884 0%
17-Mar-2025 9.3 203845 1.903 0%
16-Mar-2025 9.3 299359 2.803 -1.08%
13-Mar-2025 9.4 198394 1.871 0%
12-Mar-2025 9.4 485129 4.576 -2.13%
11-Mar-2025 9.6 111467 1.075 -2.08%
10-Mar-2025 9.8 874005 8.427 5.1%
09-Mar-2025 9.3 400071 3.732 -2.15%
06-Mar-2025 9.5 382323 3.646 -1.05%
05-Mar-2025 9.6 316556 3.05 -1.04%
04-Mar-2025 9.7 401992 3.913 -1.03%
03-Mar-2025 9.8 373815 3.668 -1.02%
02-Mar-2025 9.9 624858 6.199 0%
27-Feb-2025 9.9 477340 4.737 1.01%
26-Feb-2025 9.8 533072 5.25 0%
25-Feb-2025 9.8 803353 7.987 -1.02%
24-Feb-2025 9.9 1006800 10.055 -2.02%
23-Feb-2025 10.1 1160196 11.856 -2.97%
20-Feb-2025 10.4 2575202 26.972 4.81%
19-Feb-2025 9.9 2439113 25.143 -2.02%
18-Feb-2025 10.1 2469820 24.735 8.91%
17-Feb-2025 9.2 467046 4.306 0%
16-Feb-2025 9.2 289781 2.695 -1.09%
13-Feb-2025 9.3 307060 2.872 1.08%
12-Feb-2025 9.2 209077 1.925 0%
11-Feb-2025 9.2 604945 5.588 -1.09%
10-Feb-2025 9.3 326865 3.06 1.08%
09-Feb-2025 9.2 304082 2.833 -2.17%
06-Feb-2025 9.4 826529 7.862 -2.13%
05-Feb-2025 9.6 858211 8.294 0%
04-Feb-2025 9.6 412516 3.959 0%
03-Feb-2025 9.6 708510 6.868 2.08%
02-Feb-2025 9.4 665405 6.211 2.13%
30-Jan-2025 9.2 389480 3.619 -1.09%
29-Jan-2025 9.3 285937 2.678 -2.15%
28-Jan-2025 9.5 515814 4.962 0%
27-Jan-2025 9.5 405662 3.876 0%
26-Jan-2025 9.5 801338 7.664 -2.11%
23-Jan-2025 9.7 562458 5.438 0%
22-Jan-2025 9.7 464771 4.563 -2.06%
21-Jan-2025 9.9 2439543 24.768 2.02%
20-Jan-2025 9.7 838123 8.143 1.03%
19-Jan-2025 9.6 824171 7.966 1.04%
16-Jan-2025 9.5 1441456 14.175 -6.32%
15-Jan-2025 10.1 1709468 17.276 4.95%
14-Jan-2025 9.6 1384231 13.123 7.29%
13-Jan-2025 8.9 1085289 9.857 -2.25%
12-Jan-2025 9.1 1443608 13.546 -7.69%
09-Jan-2025 9.8 907972 8.848 1.02%
08-Jan-2025 9.7 2379566 24.099 -2.06%
07-Jan-2025 9.9 2966011 28.998 9.09%
06-Jan-2025 9 1500910 13.522 -3.33%
05-Jan-2025 9.3 5225122 50.376 1.08%
02-Jan-2025 9.2 1189758 10.946 8.7%
01-Jan-2025 8.4 426311 3.58 8.33%
30-Dec-2024 7.7 314211 2.419 9.09%
29-Dec-2024 7 120577 0.844 8.57%
26-Dec-2024 6.4 149430 0.957 0%
24-Dec-2024 6.4 48478 0.307 0%
23-Dec-2024 6.4 111376 0.708 0%
22-Dec-2024 6.4 126382 0.81 -3.12%
19-Dec-2024 6.6 40655 0.266 0%
18-Dec-2024 6.6 154942 1.012 0%
17-Dec-2024 6.6 56720 0.377 -1.52%
15-Dec-2024 6.7 29201 0.194 1.49%
12-Dec-2024 6.6 187628 1.237 0%
11-Dec-2024 6.6 110875 0.737 -1.52%
10-Dec-2024 6.7 263707 1.763 1.49%
09-Dec-2024 6.6 80117 0.534 -1.52%
08-Dec-2024 6.7 189169 1.246 0%
04-Dec-2024 6.7 399892 2.706 -2.99%
03-Dec-2024 6.9 455191 3.129 2.9%
02-Dec-2024 6.7 344408 2.332 1.49%
01-Dec-2024 6.6 234108 1.552 -1.52%
28-Nov-2024 6.7 131547 0.89 -1.49%
27-Nov-2024 6.8 272862 1.843 2.94%
26-Nov-2024 6.6 101596 0.67 1.52%
25-Nov-2024 6.5 198388 1.29 0%
24-Nov-2024 6.5 135078 0.882 -3.08%
21-Nov-2024 6.7 285597 1.911 0%
20-Nov-2024 6.7 268586 1.812 -1.49%
19-Nov-2024 6.8 417728 2.871 -4.41%
18-Nov-2024 7.1 694075 4.96 1.41%
17-Nov-2024 7 720035 5.098 -10%
14-Nov-2024 7.7 1433167 10.898 9.09%
13-Nov-2024 7 1374871 9.443 7.14%
12-Nov-2024 6.5 218510 1.428 0%
11-Nov-2024 6.5 225032 1.455 1.54%
10-Nov-2024 6.4 243241 1.58 -1.56%
07-Nov-2024 6.5 260171 1.716 -4.62%
06-Nov-2024 6.8 297143 2.031 -2.94%
05-Nov-2024 7 537837 3.692 4.29%
04-Nov-2024 6.7 256331 1.688 2.99%
03-Nov-2024 6.5 178702 1.166 0%
31-Oct-2024 6.5 257020 1.688 -1.54%
30-Oct-2024 6.6 281165 1.816 9.09%
29-Oct-2024 6 182511 1.092 1.67%
28-Oct-2024 5.9 183761 1.083 3.39%
27-Oct-2024 5.7 306032 1.791 -10.53%
24-Oct-2024 6.3 172795 1.09 -3.17%
23-Oct-2024 6.5 64336 0.421 -3.08%
22-Oct-2024 6.7 229747 1.527 2.99%
21-Oct-2024 6.5 191016 1.217 0%
20-Oct-2024 6.5 192617 1.26 -4.62%
17-Oct-2024 6.8 162944 1.09 1.47%
16-Oct-2024 6.7 66323 0.452 -2.99%
15-Oct-2024 6.9 194264 1.353 -4.35%
14-Oct-2024 7.2 936985 6.6 8.33%
09-Oct-2024 6.6 130384 0.857 1.52%
08-Oct-2024 6.5 163771 1.071 -3.08%
07-Oct-2024 6.7 280226 1.885 -2.99%
06-Oct-2024 6.9 299080 2.051 7.25%
03-Oct-2024 6.4 535152 3.261 0%
02-Oct-2024 6.4 631771 4.162 -10.94%
01-Oct-2024 7.1 186181 1.326 -1.41%
30-Sep-2024 7.2 200038 1.441 1.39%
29-Sep-2024 7.1 761195 5.428 -9.86%
26-Sep-2024 7.8 309553 2.415 -10.26%
25-Sep-2024 8.6 633981 5.571 -5.81%
24-Sep-2024 9.1 594389 5.434 -1.1%
23-Sep-2024 9.2 479142 4.426 -1.09%
22-Sep-2024 9.3 343318 3.208 0%
19-Sep-2024 9.3 451544 4.228 -1.08%
18-Sep-2024 9.4 335323 3.182 -1.06%
17-Sep-2024 9.5 563824 5.414 0%
15-Sep-2024 9.5 288841 2.74 1.05%
12-Sep-2024 9.4 520521 4.877 0%
11-Sep-2024 9.4 261074 2.466 0%
10-Sep-2024 9.4 305806 2.879 1.06%
09-Sep-2024 9.3 388127 3.621 -1.08%
08-Sep-2024 9.4 439189 4.197 -3.19%
05-Sep-2024 9.7 431828 4.206 -1.03%
04-Sep-2024 9.8 295197 2.891 -1.02%
03-Sep-2024 9.9 453240 4.467 0%
02-Sep-2024 9.9 943032 9.447 -4.04%
01-Sep-2024 10.3 1222792 12.678 0.97%
29-Aug-2024 10.2 729771 7.395 2.94%
28-Aug-2024 9.9 533453 5.277 1.01%
27-Aug-2024 9.8 274788 2.7 0%
25-Aug-2024 9.8 645965 6.36 -3.06%
22-Aug-2024 10.1 722306 7.093 3.96%
21-Aug-2024 9.7 390280 3.79 -2.06%
20-Aug-2024 9.9 302375 3.006 -1.01%
19-Aug-2024 10 402948 4.054 -1%
18-Aug-2024 10.1 521820 5.296 -2.97%
15-Aug-2024 10.4 830649 8.682 -2.88%
14-Aug-2024 10.7 1356538 14.544 1.87%
13-Aug-2024 10.5 907696 9.56 -0.95%
12-Aug-2024 10.6 873776 9.348 -2.83%
11-Aug-2024 10.9 3148571 35.362 -2.75%
08-Aug-2024 11.2 2197532 24.038 5.36%
07-Aug-2024 10.6 1857953 19.476 1.89%
06-Aug-2024 10.4 971469 10.057 8.65%
04-Aug-2024 9.5 385397 3.661 -2.11%
01-Aug-2024 9.7 408114 3.882 3.09%
31-Jul-2024 9.4 403078 3.776 1.06%
30-Jul-2024 9.3 585155 5.449 -2.15%
29-Jul-2024 9.5 606859 5.783 -2.11%
28-Jul-2024 9.7 418453 4.094 -2.06%
25-Jul-2024 9.9 539083 5.143 3.03%
24-Jul-2024 9.6 83567 0.802 -2.08%
18-Jul-2024 9.8 355131 3.498 -3.06%
16-Jul-2024 10.1 528473 5.325 -1.98%
15-Jul-2024 10.3 443996 4.588 0%
14-Jul-2024 10.3 929500 9.622 -2.91%
11-Jul-2024 10.6 818665 8.708 -2.83%
10-Jul-2024 10.9 1625513 17.932 -2.75%
09-Jul-2024 11.2 2824887 31.171 4.46%
08-Jul-2024 10.7 2329520 24.507 0%
07-Jul-2024 10.7 2357194 25.371 2.8%
04-Jul-2024 10.4 2633770 26.812 8.65%
03-Jul-2024 9.5 461091 4.37 2.11%
02-Jul-2024 9.3 435586 4.053 0%
30-Jun-2024 9.3 466122 4.362 -2.15%
27-Jun-2024 9.5 456558 4.364 0%
26-Jun-2024 9.5 477865 4.525 0%
25-Jun-2024 9.5 336648 3.208 -1.05%
24-Jun-2024 9.6 427203 4.07 0%
23-Jun-2024 9.6 347315 3.332 -1.04%
20-Jun-2024 9.7 246026 2.372 2.06%
19-Jun-2024 9.5 235443 2.23 -1.05%
13-Jun-2024 9.6 335322 3.197 1.04%
12-Jun-2024 9.5 190172 1.826 0%
11-Jun-2024 9.5 383558 3.686 -2.11%
10-Jun-2024 9.7 346648 3.37 -2.06%
09-Jun-2024 9.9 739631 7.362 -3.03%