BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
WMSHIPYARD
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
6.7
285597
1.911
0%
20-Nov-2024
6.7
268586
1.812
-1.49%
19-Nov-2024
6.8
417728
2.871
-4.41%
18-Nov-2024
7.1
694075
4.96
1.41%
17-Nov-2024
7
720035
5.098
-10%
14-Nov-2024
7.7
1433167
10.898
9.09%
13-Nov-2024
7
1374871
9.443
7.14%
12-Nov-2024
6.5
218510
1.428
0%
11-Nov-2024
6.5
225032
1.455
1.54%
10-Nov-2024
6.4
243241
1.58
-1.56%
07-Nov-2024
6.5
260171
1.716
-4.62%
06-Nov-2024
6.8
297143
2.031
-2.94%
05-Nov-2024
7
537837
3.692
4.29%
04-Nov-2024
6.7
256331
1.688
2.99%
03-Nov-2024
6.5
178702
1.166
0%
31-Oct-2024
6.5
257020
1.688
-1.54%
30-Oct-2024
6.6
281165
1.816
9.09%
29-Oct-2024
6
182511
1.092
1.67%
28-Oct-2024
5.9
183761
1.083
3.39%
27-Oct-2024
5.7
306032
1.791
-10.53%
24-Oct-2024
6.3
172795
1.09
-3.17%
23-Oct-2024
6.5
64336
0.421
-3.08%
22-Oct-2024
6.7
229747
1.527
2.99%
21-Oct-2024
6.5
191016
1.217
0%
20-Oct-2024
6.5
192617
1.26
-4.62%
17-Oct-2024
6.8
162944
1.09
1.47%
16-Oct-2024
6.7
66323
0.452
-2.99%
15-Oct-2024
6.9
194264
1.353
-4.35%
14-Oct-2024
7.2
936985
6.6
8.33%
09-Oct-2024
6.6
130384
0.857
1.52%
08-Oct-2024
6.5
163771
1.071
-3.08%
07-Oct-2024
6.7
280226
1.885
-2.99%
06-Oct-2024
6.9
299080
2.051
7.25%
03-Oct-2024
6.4
535152
3.261
0%
02-Oct-2024
6.4
631771
4.162
-10.94%
01-Oct-2024
7.1
186181
1.326
-1.41%
30-Sep-2024
7.2
200038
1.441
1.39%
29-Sep-2024
7.1
761195
5.428
-9.86%
26-Sep-2024
7.8
309553
2.415
-10.26%
25-Sep-2024
8.6
633981
5.571
-5.81%
24-Sep-2024
9.1
594389
5.434
-1.1%
23-Sep-2024
9.2
479142
4.426
-1.09%
22-Sep-2024
9.3
343318
3.208
0%
19-Sep-2024
9.3
451544
4.228
-1.08%
18-Sep-2024
9.4
335323
3.182
-1.06%
17-Sep-2024
9.5
563824
5.414
0%
15-Sep-2024
9.5
288841
2.74
1.05%
12-Sep-2024
9.4
520521
4.877
0%
11-Sep-2024
9.4
261074
2.466
0%
10-Sep-2024
9.4
305806
2.879
1.06%
09-Sep-2024
9.3
388127
3.621
-1.08%
08-Sep-2024
9.4
439189
4.197
-3.19%
05-Sep-2024
9.7
431828
4.206
-1.03%
04-Sep-2024
9.8
295197
2.891
-1.02%
03-Sep-2024
9.9
453240
4.467
0%
02-Sep-2024
9.9
943032
9.447
-4.04%
01-Sep-2024
10.3
1222792
12.678
0.97%
29-Aug-2024
10.2
729771
7.395
2.94%
28-Aug-2024
9.9
533453
5.277
1.01%
27-Aug-2024
9.8
274788
2.7
0%
25-Aug-2024
9.8
645965
6.36
-3.06%
22-Aug-2024
10.1
722306
7.093
3.96%
21-Aug-2024
9.7
390280
3.79
-2.06%
20-Aug-2024
9.9
302375
3.006
-1.01%
19-Aug-2024
10
402948
4.054
-1%
18-Aug-2024
10.1
521820
5.296
-2.97%
15-Aug-2024
10.4
830649
8.682
-2.88%
14-Aug-2024
10.7
1356538
14.544
1.87%
13-Aug-2024
10.5
907696
9.56
-0.95%
12-Aug-2024
10.6
873776
9.348
-2.83%
11-Aug-2024
10.9
3148571
35.362
-2.75%
08-Aug-2024
11.2
2197532
24.038
5.36%
07-Aug-2024
10.6
1857953
19.476
1.89%
06-Aug-2024
10.4
971469
10.057
8.65%
04-Aug-2024
9.5
385397
3.661
-2.11%
01-Aug-2024
9.7
408114
3.882
3.09%
31-Jul-2024
9.4
403078
3.776
1.06%
30-Jul-2024
9.3
585155
5.449
-2.15%
29-Jul-2024
9.5
606859
5.783
-2.11%
28-Jul-2024
9.7
418453
4.094
-2.06%
25-Jul-2024
9.9
539083
5.143
3.03%
24-Jul-2024
9.6
83567
0.802
-2.08%
18-Jul-2024
9.8
355131
3.498
-3.06%
16-Jul-2024
10.1
528473
5.325
-1.98%
15-Jul-2024
10.3
443996
4.588
0%
14-Jul-2024
10.3
929500
9.622
-2.91%
11-Jul-2024
10.6
818665
8.708
-2.83%
10-Jul-2024
10.9
1625513
17.932
-2.75%
09-Jul-2024
11.2
2824887
31.171
4.46%
08-Jul-2024
10.7
2329520
24.507
0%
07-Jul-2024
10.7
2357194
25.371
2.8%
04-Jul-2024
10.4
2633770
26.812
8.65%
03-Jul-2024
9.5
461091
4.37
2.11%
02-Jul-2024
9.3
435586
4.053
0%
30-Jun-2024
9.3
466122
4.362
-2.15%
27-Jun-2024
9.5
456558
4.364
0%
26-Jun-2024
9.5
477865
4.525
0%
25-Jun-2024
9.5
336648
3.208
-1.05%
24-Jun-2024
9.6
427203
4.07
0%
23-Jun-2024
9.6
347315
3.332
-1.04%
20-Jun-2024
9.7
246026
2.372
2.06%
19-Jun-2024
9.5
235443
2.23
-1.05%
13-Jun-2024
9.6
335322
3.197
1.04%
12-Jun-2024
9.5
190172
1.826
0%
11-Jun-2024
9.5
383558
3.686
-2.11%
10-Jun-2024
9.7
346648
3.37
-2.06%
09-Jun-2024
9.9
739631
7.362
-3.03%
06-Jun-2024
10.2
1017251
10.168
0%
05-Jun-2024
10.2
674832
6.908
-2.94%
04-Jun-2024
10.5
1531900
16.335
0%
03-Jun-2024
10.5
1905247
19.662
5.71%
02-Jun-2024
9.9
605466
6.068
0%
30-May-2024
9.9
459087
4.495
2.02%
29-May-2024
9.7
425606
4.126
-1.03%
28-May-2024
9.8
860386
8.594
-2.04%
27-May-2024
10
541265
5.335
3%
26-May-2024
9.7
801217
7.773
-3.09%
23-May-2024
10
839935
8.425
-3%
21-May-2024
10.3
804518
8.459
-1.94%
20-May-2024
10.5
869901
9.09
-1.9%
19-May-2024
10.7
939014
10.085
-2.8%
16-May-2024
11
1291035
14.282
-0.91%
15-May-2024
11.1
955150
10.612
-1.8%
14-May-2024
11.3
1789705
20.424
-2.65%
13-May-2024
11.6
1728926
20.336
0.86%
12-May-2024
11.5
1108585
12.836
-0.87%
09-May-2024
11.6
986941
11.486
-1.72%
08-May-2024
11.8
1097484
12.94
-1.69%
07-May-2024
12
1602560
19.49
-2.5%
06-May-2024
12.3
1987736
24.26
4.07%
05-May-2024
11.8
980489
11.723
2.54%
02-May-2024
11.5
1532677
18.002
-1.74%
30-Apr-2024
11.7
893476
10.507
-2.56%
29-Apr-2024
12
872648
10.65
-2.5%
28-Apr-2024
12.3
1256046
14.805
5.69%
25-Apr-2024
11.6
288717
3.356
-2.59%
24-Apr-2024
11.9
1198905
14.383
-2.52%
23-Apr-2024
12.2
1327186
16.423
-4.1%
22-Apr-2024
12.7
646088
8.25
0.79%
21-Apr-2024
12.6
1024427
13.082
-2.38%
18-Apr-2024
12.9
1873152
24.191
-1.55%
17-Apr-2024
13.1
2115134
27.946
1.53%
16-Apr-2024
12.9
1860630
24.042
0.78%
15-Apr-2024
12.8
1796849
23.14
-2.34%
09-Apr-2024
13.1
1490041
19.725
-1.53%
08-Apr-2024
13.3
1919062
25.416
3.76%
04-Apr-2024
12.8
1470962
18.637
3.91%
03-Apr-2024
12.3
592365
7.335
0.81%
02-Apr-2024
12.2
847129
10.279
-0.82%
01-Apr-2024
12.3
1602271
20.015
-4.07%
31-Mar-2024
12.8
1287627
16.538
1.56%
28-Mar-2024
12.6
1148662
14.547
0%
27-Mar-2024
12.6
1796146
23.221
-4.76%
25-Mar-2024
13.2
1498698
19.949
-2.27%
24-Mar-2024
13.5
2037802
28.259
-3.7%
21-Mar-2024
14
3329742
46.527
2.14%
20-Mar-2024
13.7
1871466
25.672
0.73%
19-Mar-2024
13.6
2357921
32.486
-2.94%
18-Mar-2024
14
4472446
62.107
4.29%
14-Mar-2024
13.4
2217396
29.862
1.49%
13-Mar-2024
13.2
1786858
23.76
-0.76%
12-Mar-2024
13.3
1453100
19.606
-2.26%
11-Mar-2024
13.6
2151777
29.652
0.74%
10-Mar-2024
13.5
1445646
19.585
2.96%
07-Mar-2024
13.1
2305542
30.784
-3.82%
06-Mar-2024
13.6
2966266
40.737
-2.21%
05-Mar-2024
13.9
3859585
54.458
-2.88%
04-Mar-2024
14.3
4051474
58.79
-4.9%
03-Mar-2024
15
7440793
111.162
5.33%
29-Feb-2024
14.2
2242204
31.982
-0.7%
28-Feb-2024
14.3
2383316
34.28
-0.7%
27-Feb-2024
14.4
4602196
67.182
0%
25-Feb-2024
14.4
3957746
56.934
4.17%
22-Feb-2024
13.8
1946513
27.085
0.72%
20-Feb-2024
13.7
2026018
28.219
0%
19-Feb-2024
13.7
2413879
33.626
-2.19%
18-Feb-2024
14
3119303
44.83
0.71%
15-Feb-2024
13.9
4757330
67.644
-5.04%
14-Feb-2024
14.6
4710744
70.401
2.05%
13-Feb-2024
14.3
5897744
86.812
-6.99%
12-Feb-2024
15.3
9112986
143.624
-3.92%
11-Feb-2024
15.9
12138867
197.922
-3.77%
08-Feb-2024
16.5
13450806
221.139
1.82%
07-Feb-2024
16.2
13577870
216.73
8.64%
06-Feb-2024
14.8
10678129
157.035
0%
05-Feb-2024
14.8
10525871
157.801
-2.03%
04-Feb-2024
15.1
13813685
206.424
8.61%
01-Feb-2024
13.8
9740456
131.543
8.7%
31-Jan-2024
12.6
2172600
27.463
-1.59%
30-Jan-2024
12.8
3856057
50.326
0.78%
29-Jan-2024
12.7
2656573
34.142
-0.79%
28-Jan-2024
12.8
6057414
78.574
3.91%
25-Jan-2024
12.3
1886357
23.438
0%
24-Jan-2024
12.3
1848729
23.074
-1.63%
23-Jan-2024
12.5
2128503
27.001
-2.4%
22-Jan-2024
12.8
3241546
40.638
7.81%
21-Jan-2024
11.8
810510
9.496
-2.54%
18-Jan-2024
12.1
1314618
15.811
0.83%
17-Jan-2024
12
1286309
15.49
0.83%
16-Jan-2024
11.9
1776311
21.347
-2.52%
15-Jan-2024
12.2
1313821
15.953
1.64%
14-Jan-2024
12
1675334
20.374
-4.17%
11-Jan-2024
12.5
2343966
29.564
-2.4%
10-Jan-2024
12.8
2039735
26.427
-1.56%
09-Jan-2024
13
3197960
41.888
1.54%
08-Jan-2024
12.8
2887938
37.207
1.56%
04-Jan-2024
12.6
2472762
30.83
2.38%
03-Jan-2024
12.3
2415991
28.867
7.32%
02-Jan-2024
11.4
2739557
32.322
-5.26%
01-Jan-2024
12
2712707
33.343
-5%
28-Dec-2023
12.6
3961369
50.959
-5.56%
27-Dec-2023
13.3
4232509
57.231
-1.5%
26-Dec-2023
13.5
4550336
61.751
2.96%
24-Dec-2023
13.1
4494301
59.722
-5.34%
21-Dec-2023
13.8
8138750
116.248
-3.62%
20-Dec-2023
14.3
8020062
116.385
2.1%
19-Dec-2023
14
7618698
107.532
-0.71%
18-Dec-2023
14.1
8633741
125.07
-5.67%
17-Dec-2023
14.9
13574324
204.115
4.03%
14-Dec-2023
14.3
8735240
120.158
4.9%
13-Dec-2023
13.6
9435706
131.133
0%
12-Dec-2023
13.6
9000793
119.159
6.62%
11-Dec-2023
12.7
6399393
82.182
3.94%
10-Dec-2023
12.2
2843609
34.137
3.28%
07-Dec-2023
11.8
2362282
28.047
-2.54%
06-Dec-2023
12.1
2705276
33.388
-0.83%
05-Dec-2023
12.2
4626294
57.159
1.64%
03-Dec-2023
12
2721840
31.916
4.17%
30-Nov-2023
11.5
1882959
21.672
-4.35%
29-Nov-2023
12
2315473
27.714
3.33%
28-Nov-2023
11.6
4171634
48.733
-4.31%
27-Nov-2023
12.1
5393469
67.413
-9.09%
26-Nov-2023
13.2
7125352
96.551
0.76%
23-Nov-2023
13.1
7217533
92.841
4.58%
22-Nov-2023
12.5
5848988
74.551
2.4%
21-Nov-2023
12.2
3767361
45.727
0.82%
20-Nov-2023
12.1
4444385
55.701
-4.13%
19-Nov-2023
12.6
5368115
65.524
5.56%
16-Nov-2023
11.9
3880270
46.682
-1.68%
15-Nov-2023
12.1
3822243
45.952
5.79%
14-Nov-2023
11.4
4176977
47.002
-2.63%
13-Nov-2023
11.7
4110703
50.333
-10.26%
12-Nov-2023
12.9
10042953
127.137
8.53%
09-Nov-2023
11.8
3379954
39.596
4.24%
08-Nov-2023
11.3
6226874
68.951
-2.65%
07-Nov-2023
11.6
2516654
29.724
-2.59%
06-Nov-2023
11.9
8123155
94.828
7.56%
05-Nov-2023
11
5681
0.062
0%
02-Nov-2023
11
28130
0.309
0%