BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WMSHIPYARD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 8.6 326228 2.78 2.33%
07-Dec-2025 8.4 467205 3.973 -4.76%
03-Dec-2025 8.8 1100306 9.823 -2.27%
02-Dec-2025 9 1920067 17.285 2.22%
01-Dec-2025 8.8 1071433 9.455 1.14%
30-Nov-2025 8.7 362535 3.183 -1.15%
27-Nov-2025 8.8 561362 4.984 -2.27%
26-Nov-2025 9 1632199 14.37 6.67%
25-Nov-2025 8.4 559827 4.74 -2.38%
24-Nov-2025 8.6 543259 4.707 -2.33%
23-Nov-2025 8.8 1648748 14.517 7.95%
20-Nov-2025 8.1 460758 3.743 2.47%
19-Nov-2025 7.9 108351 0.846 3.8%
18-Nov-2025 7.6 264505 2.025 1.32%
17-Nov-2025 7.5 120210 0.872 5.33%
16-Nov-2025 7.1 232674 1.595 -2.82%
13-Nov-2025 7.3 296900 2.177 -2.74%
12-Nov-2025 7.5 98662 0.75 -2.67%
11-Nov-2025 7.7 178552 1.364 3.9%
10-Nov-2025 7.4 197228 1.465 -1.35%
09-Nov-2025 7.5 182093 1.392 -4%
06-Nov-2025 7.8 121673 0.945 0%
05-Nov-2025 7.8 372185 2.879 0%
04-Nov-2025 7.8 331426 2.601 -2.56%
03-Nov-2025 8 260560 2.089 -2.5%
02-Nov-2025 8.2 108246 0.889 -1.22%
30-Oct-2025 8.3 165998 1.364 3.61%
29-Oct-2025 8 126119 1.017 -1.25%
28-Oct-2025 8.1 214340 1.727 0%