Engineering
WMSHIPYARD
Western Marine Shipyard Limited
10.00
+0.10 ·
+1.01%
Price is up today
+1.01% · Today’s high 10.10 Tk · low 9.90 Tk
More on BullBD.com →
Western Marine Shipyard Limited (WMSHIPYARD) trades on the Dhaka Stock Exchange (Engineering). Last price is 10.00 Tk, up 1.01% today. Today’s high 10.10 Tk · low 9.90 Tk. See live price, charts, news and events for WMSHIPYARD on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.30%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 10.00 | 50,021.80 Cr | 5 | +1.01% |
| 20 Jul 2026 | 9.90 | 54,608.50 Cr | 5.37 | +0.00% |
| 19 Jul 2026 | 9.90 | 59,467.00 Cr | 5.91 | -1.00% |
| 16 Jul 2026 | 10.00 | 45,374.40 Cr | 4.54 | -0.99% |
| 15 Jul 2026 | 10.10 | 70,519.60 Cr | 7.18 | -0.98% |
| 14 Jul 2026 | 10.20 | 107,683.60 Cr | 10.87 | +2.00% |
| 13 Jul 2026 | 10.00 | 84,169.00 Cr | 8.41 | -0.99% |
| 12 Jul 2026 | 10.10 | 155,025.60 Cr | 15.86 | -2.88% |
| 09 Jul 2026 | 10.40 | 206,508.80 Cr | 21.36 | +4.00% |
| 08 Jul 2026 | 10.00 | 65,837.70 Cr | 6.57 | +1.01% |
| 07 Jul 2026 | 9.90 | 111,277.80 Cr | 11.11 | -1.00% |
| 06 Jul 2026 | 10.00 | 78,684.80 Cr | 7.84 | +3.09% |
| 05 Jul 2026 | 9.70 | 133,814.40 Cr | 13.04 | -2.02% |
| 02 Jul 2026 | 9.90 | 184,001.00 Cr | 18.31 | -2.94% |
| 30 Jun 2026 | 10.20 | 154,029.70 Cr | 15.83 | -2.86% |
| 29 Jun 2026 | 10.50 | 374,206.40 Cr | 40.31 | +0.00% |
| 28 Jun 2026 | 10.50 | 467,274.50 Cr | 48.91 | +9.38% |
| 25 Jun 2026 | 9.60 | 287,478.20 Cr | 27.49 | +3.23% |
| 24 Jun 2026 | 9.30 | 300,736.30 Cr | 28.14 | +4.49% |
| 23 Jun 2026 | 8.90 | 26,071.30 Cr | 2.32 | +0.00% |
| 22 Jun 2026 | 8.90 | 54,507.70 Cr | 4.89 | -1.11% |
| 21 Jun 2026 | 9.00 | 74,026.80 Cr | 6.71 | +1.12% |
| 18 Jun 2026 | 8.90 | 25,284.00 Cr | 2.27 | -1.11% |
| 17 Jun 2026 | 9.00 | 50,134.90 Cr | 4.53 | +2.27% |
| 16 Jun 2026 | 8.80 | 58,740.80 Cr | 5.22 | -3.30% |
| 15 Jun 2026 | 9.10 | 211,962.00 Cr | 19.36 | +3.41% |
| 14 Jun 2026 | 8.80 | 31,935.30 Cr | 2.81 | +1.15% |
| 11 Jun 2026 | 8.70 | 56,240.30 Cr | 4.91 | +0.00% |
| 10 Jun 2026 | 8.70 | 35,302.70 Cr | 3.09 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।