Engineering
WMSHIPYARD
Western Marine Shipyard Limited
8.80
+0.10 ·
+1.15%
Price is up today
+1.15% · Today’s high 8.80 Tk · low 8.60 Tk
More on BullBD.com →
Western Marine Shipyard Limited (WMSHIPYARD) trades on the Dhaka Stock Exchange (Engineering). Last price is 8.80 Tk, up 1.15% today. Today’s high 8.80 Tk · low 8.60 Tk. See live price, charts, news and events for WMSHIPYARD on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 8.80 | 15,778.00 Cr | 1.38 | +1.15% |
| 16 Sep 2026 | 8.70 | 11,884.80 Cr | 1.04 | +1.16% |
| 15 Sep 2026 | 8.60 | 16,827.80 Cr | 1.45 | +2.38% |
| 14 Sep 2026 | 8.40 | 13,969.60 Cr | 1.18 | -1.18% |
| 13 Sep 2026 | 8.50 | 19,988.40 Cr | 1.72 | -4.49% |
| 10 Sep 2026 | 8.90 | 14,903.80 Cr | 1.33 | +1.14% |
| 09 Sep 2026 | 8.80 | 16,907.70 Cr | 1.49 | -1.12% |
| 08 Sep 2026 | 8.90 | 20,772.70 Cr | 1.87 | -1.11% |
| 07 Sep 2026 | 9.00 | 17,534.40 Cr | 1.55 | +0.00% |
| 06 Sep 2026 | 9.00 | 15,800.20 Cr | 1.41 | -1.10% |
| 03 Sep 2026 | 9.10 | 27,000.50 Cr | 2.47 | -2.15% |
| 02 Sep 2026 | 9.30 | 29,515.00 Cr | 2.75 | +1.09% |
| 01 Sep 2026 | 9.20 | 21,933.70 Cr | 2.02 | +2.22% |
| 31 Aug 2026 | 9.00 | 32,239.30 Cr | 2.89 | -1.10% |
| 30 Aug 2026 | 9.10 | 26,868.70 Cr | 2.45 | -3.19% |
| 27 Aug 2026 | 9.40 | 25,938.00 Cr | 2.43 | +1.08% |
| 25 Aug 2026 | 9.30 | 26,078.10 Cr | 2.42 | -1.06% |
| 24 Aug 2026 | 9.40 | 43,395.00 Cr | 4.09 | -3.09% |
| 23 Aug 2026 | 9.70 | 36,555.10 Cr | 3.55 | -2.02% |
| 20 Aug 2026 | 9.90 | 14,144.40 Cr | 1.40 | +1.02% |
| 19 Aug 2026 | 9.80 | 40,330.50 Cr | 3.97 | +0.00% |
| 18 Aug 2026 | 9.80 | 30,483.80 Cr | 3.02 | -1.01% |
| 17 Aug 2026 | 9.90 | 47,145.20 Cr | 4.69 | -1.00% |
| 16 Aug 2026 | 10.00 | 57,411.80 Cr | 5.75 | -0.99% |
| 13 Aug 2026 | 10.10 | 37,268.00 Cr | 3.77 | +0.00% |
| 12 Aug 2026 | 10.10 | 47,504.10 Cr | 4.81 | -0.98% |
| 11 Aug 2026 | 10.20 | 54,728.00 Cr | 5.60 | +0.99% |
| 10 Aug 2026 | 10.10 | 30,712.10 Cr | 3.10 | +0.00% |
| 09 Aug 2026 | 10.10 | 69,581.00 Cr | 7.08 | -0.98% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।