BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

WMSHIPYARD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 8 171999 1.378 -1.25%
21-Oct-2025 8.1 157337 1.292 -2.47%
20-Oct-2025 8.3 505952 4.108 6.02%
19-Oct-2025 7.8 305748 2.405 -2.56%
16-Oct-2025 8 303316 2.425 -1.25%
15-Oct-2025 8.1 404416 3.301 -4.94%
14-Oct-2025 8.5 242232 2.068 -2.35%
13-Oct-2025 8.7 163755 1.413 2.3%
12-Oct-2025 8.5 212541 1.825 -3.53%
09-Oct-2025 8.8 72946 0.639 1.14%
08-Oct-2025 8.7 188582 1.656 -1.15%
07-Oct-2025 8.8 370490 3.29 -2.27%
06-Oct-2025 9 227726 2.066 0%
05-Oct-2025 9 133386 1.193 1.11%
30-Sep-2025 8.9 182032 1.624 0%
29-Sep-2025 8.9 157270 1.402 -1.12%
28-Sep-2025 9 117560 1.062 -1.11%
25-Sep-2025 9.1 229475 2.127 -2.2%
24-Sep-2025 9.3 273101 2.498 4.3%
23-Sep-2025 8.9 266964 2.351 1.12%
22-Sep-2025 8.8 276074 2.419 -1.14%
21-Sep-2025 8.9 238395 2.133 -1.12%
18-Sep-2025 9 369578 3.332 -2.22%
17-Sep-2025 9.2 253189 2.358 -1.09%
16-Sep-2025 9.3 182538 1.696 -1.08%
15-Sep-2025 9.4 523390 4.945 -1.06%
14-Sep-2025 9.5 1330012 12.652 2.11%
11-Sep-2025 9.3 453642 4.156 3.23%
10-Sep-2025 9 859200 7.82 -4.44%