Engineering
YPL
Yeakin Polymer Limited
23.80
-0.50 ·
-2.06%
Price is down today
-2.06% · Today’s high 24.80 Tk · low 23.70 Tk
More on BullBD.com →
Yeakin Polymer Limited (YPL) trades on the Dhaka Stock Exchange (Engineering). Last price is 23.80 Tk, down 2.06% today. Today’s high 24.80 Tk · low 23.70 Tk. See live price, charts, news and events for YPL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 23.80 | 37,964.20 Cr | 9.11 | -2.06% |
| 09 Aug 2026 | 24.30 | 29,201.80 Cr | 7.10 | -1.22% |
| 06 Aug 2026 | 24.60 | 27,288.00 Cr | 6.74 | -0.81% |
| 04 Aug 2026 | 24.80 | 53,035.80 Cr | 13.24 | -1.59% |
| 03 Aug 2026 | 25.20 | 39,904.30 Cr | 10.09 | -1.56% |
| 02 Aug 2026 | 25.60 | 107,125.60 Cr | 28.17 | -1.16% |
| 30 Jul 2026 | 25.90 | 81,428.60 Cr | 20.83 | +3.19% |
| 29 Jul 2026 | 25.10 | 40,357.40 Cr | 10.09 | +1.62% |
| 28 Jul 2026 | 24.70 | 53,602.70 Cr | 13.37 | -1.20% |
| 27 Jul 2026 | 25.00 | 50,182.60 Cr | 12.63 | -1.96% |
| 26 Jul 2026 | 25.50 | 43,938.00 Cr | 11.19 | +1.19% |
| 23 Jul 2026 | 25.20 | 42,688.70 Cr | 10.89 | -1.18% |
| 22 Jul 2026 | 25.50 | 40,571.30 Cr | 10.39 | +2.00% |
| 21 Jul 2026 | 25.00 | 22,466.30 Cr | 5.63 | +1.63% |
| 20 Jul 2026 | 24.60 | 10,262.60 Cr | 2.53 | +0.41% |
| 19 Jul 2026 | 24.50 | 20,987.50 Cr | 5.21 | -1.61% |
| 16 Jul 2026 | 24.90 | 12,710.90 Cr | 3.17 | +0.00% |
| 15 Jul 2026 | 24.90 | 26,642.90 Cr | 6.68 | +0.00% |
| 14 Jul 2026 | 24.90 | 32,378.00 Cr | 8.12 | -0.40% |
| 13 Jul 2026 | 25.00 | 25,921.00 Cr | 6.46 | +4.17% |
| 12 Jul 2026 | 24.00 | 71,709.80 Cr | 17.29 | -5.14% |
| 09 Jul 2026 | 25.30 | 29,549.40 Cr | 7.52 | +0.00% |
| 08 Jul 2026 | 25.30 | 27,926.70 Cr | 7.09 | +1.20% |
| 07 Jul 2026 | 25.00 | 26,136.20 Cr | 6.56 | -0.79% |
| 06 Jul 2026 | 25.20 | 36,217.60 Cr | 9.18 | -0.40% |
| 05 Jul 2026 | 25.30 | 38,547.80 Cr | 9.99 | -1.94% |
| 02 Jul 2026 | 25.80 | 34,645.70 Cr | 8.88 | -1.90% |
| 30 Jun 2026 | 26.30 | 62,717.70 Cr | 16.43 | +3.54% |
| 29 Jun 2026 | 25.40 | 42,211.20 Cr | 10.78 | -2.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।