BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

YPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 15.7 34013 0.533 -0.64%
21-Oct-2025 15.8 70547 1.138 -1.9%
20-Oct-2025 16.1 84665 1.347 1.86%
19-Oct-2025 15.8 61095 0.97 -3.16%
16-Oct-2025 16.3 116053 1.873 -0.61%
15-Oct-2025 16.4 78610 1.293 -2.44%
14-Oct-2025 16.8 122539 2.086 1.79%
13-Oct-2025 16.5 121232 2.017 -1.82%
12-Oct-2025 16.8 48918 0.827 -1.79%
09-Oct-2025 17.1 262192 4.523 -2.34%
08-Oct-2025 17.5 65323 1.142 1.14%
07-Oct-2025 17.3 130065 2.266 -1.16%
06-Oct-2025 17.5 208724 3.664 0%
05-Oct-2025 17.5 65313 1.143 0%
30-Sep-2025 17.5 102222 1.791 0%
29-Sep-2025 17.5 181593 3.116 2.29%
28-Sep-2025 17.1 132470 2.323 -1.17%
25-Sep-2025 17.3 103878 1.844 -2.89%
24-Sep-2025 17.8 404409 7.134 8.43%
23-Sep-2025 16.3 169105 2.774 -1.84%
22-Sep-2025 16.6 176157 2.971 -3.61%
21-Sep-2025 17.2 215254 3.808 -4.65%
18-Sep-2025 18 132256 2.388 -1.11%
17-Sep-2025 18.2 290647 5.301 -1.65%
16-Sep-2025 18.5 185561 3.511 2.7%
15-Sep-2025 18 225702 4.111 -3.33%
14-Sep-2025 18.6 289424 5.435 -2.69%
11-Sep-2025 19.1 220940 4.241 -1.05%
10-Sep-2025 19.3 367657 7.229 -1.04%