Engineering
YPL
Yeakin Polymer Limited
19.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 20.10 Tk · low 19.40 Tk
More on BullBD.com →
Yeakin Polymer Limited (YPL) trades on the Dhaka Stock Exchange (Engineering). Last price is 19.40 Tk, almost unchanged today. Today’s high 20.10 Tk · low 19.40 Tk. See live price, charts, news and events for YPL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Oct 2026 | 19.40 | 11,861.90 Cr | 2.31 | +0.00% |
| 05 Oct 2026 | 19.40 | 11,011.70 Cr | 2.15 | +0.00% |
| 04 Oct 2026 | 19.40 | 11,699.30 Cr | 2.29 | -3.96% |
| 01 Oct 2026 | 20.20 | 9,742.20 Cr | 2.00 | -3.81% |
| 30 Sep 2026 | 21.00 | 5,623.80 Cr | 1.19 | -0.47% |
| 29 Sep 2026 | 21.10 | 5,684.70 Cr | 1.20 | +0.48% |
| 28 Sep 2026 | 21.00 | 12,409.80 Cr | 2.59 | +0.00% |
| 27 Sep 2026 | 21.00 | 11,876.60 Cr | 2.52 | -2.33% |
| 24 Sep 2026 | 21.50 | 17,688.60 Cr | 3.85 | -1.83% |
| 23 Sep 2026 | 21.90 | 27,536.70 Cr | 6.02 | +6.31% |
| 22 Sep 2026 | 20.60 | 5,657.90 Cr | 1.15 | +0.98% |
| 21 Sep 2026 | 20.40 | 18,031.40 Cr | 3.73 | -2.39% |
| 20 Sep 2026 | 20.90 | 16,481.90 Cr | 3.33 | +8.29% |
| 17 Sep 2026 | 19.30 | 13,692.80 Cr | 2.59 | +2.66% |
| 16 Sep 2026 | 18.80 | 13,003.50 Cr | 2.48 | +0.53% |
| 15 Sep 2026 | 18.70 | 14,483.40 Cr | 2.64 | +10.00% |
| 14 Sep 2026 | 17.00 | 25,910.90 Cr | 4.50 | -7.10% |
| 13 Sep 2026 | 18.30 | 13,779.50 Cr | 2.60 | -7.11% |
| 10 Sep 2026 | 19.70 | 12,315.20 Cr | 2.46 | -2.96% |
| 09 Sep 2026 | 20.30 | 12,572.20 Cr | 2.54 | +1.00% |
| 08 Sep 2026 | 20.10 | 6,841.00 Cr | 1.39 | -0.50% |
| 07 Sep 2026 | 20.20 | 26,918.80 Cr | 5.29 | -0.98% |
| 06 Sep 2026 | 20.40 | 22,908.80 Cr | 4.71 | -4.67% |
| 03 Sep 2026 | 21.40 | 33,959.80 Cr | 7.28 | -3.60% |
| 02 Sep 2026 | 22.20 | 17,959.50 Cr | 4.00 | +2.78% |
| 01 Sep 2026 | 21.60 | 15,609.80 Cr | 3.44 | -3.14% |
| 31 Aug 2026 | 22.30 | 23,224.10 Cr | 5.23 | -3.46% |
| 30 Aug 2026 | 23.10 | 13,984.70 Cr | 3.25 | -0.43% |
| 27 Aug 2026 | 23.20 | 17,276.30 Cr | 4.01 | +1.31% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।