BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
YPL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
8.9
40336
0.356
1.12%
20-Nov-2024
8.8
93607
0.825
-2.27%
19-Nov-2024
9
27516
0.248
1.11%
18-Nov-2024
8.9
53496
0.481
-1.12%
17-Nov-2024
9
109483
0.997
-1.11%
14-Nov-2024
9.1
96314
0.891
0%
13-Nov-2024
9.1
149658
1.347
1.1%
12-Nov-2024
9
169153
1.532
-3.33%
11-Nov-2024
9.3
115034
1.07
-3.23%
10-Nov-2024
9.6
97928
0.951
-4.17%
07-Nov-2024
10
156345
1.566
3%
06-Nov-2024
9.7
68121
0.661
-1.03%
05-Nov-2024
9.8
447327
4.355
5.1%
04-Nov-2024
9.3
131053
1.199
3.23%
03-Nov-2024
9
116745
1.032
1.11%
31-Oct-2024
8.9
444434
3.989
6.74%
30-Oct-2024
8.3
216016
1.774
8.43%
29-Oct-2024
7.6
67034
0.516
0%
28-Oct-2024
7.6
154269
1.218
-3.95%
27-Oct-2024
7.9
111915
0.881
-8.86%
24-Oct-2024
8.6
28263
0.242
0%
23-Oct-2024
8.6
31092
0.268
-3.49%
22-Oct-2024
8.9
95895
0.843
4.49%
21-Oct-2024
8.5
63799
0.532
1.18%
20-Oct-2024
8.4
209651
1.795
-9.52%
17-Oct-2024
9.2
74351
0.691
-1.09%
16-Oct-2024
9.3
70586
0.667
-3.23%
15-Oct-2024
9.6
49282
0.474
-1.04%
14-Oct-2024
9.7
87320
0.852
-3.09%
09-Oct-2024
10
81483
0.811
2%
08-Oct-2024
9.8
136455
1.316
0%
07-Oct-2024
9.8
60098
0.595
-3.06%
06-Oct-2024
10.1
96532
0.989
3.96%
03-Oct-2024
9.7
84155
0.821
-2.06%
02-Oct-2024
9.9
141791
1.402
0%
01-Oct-2024
9.9
169728
1.693
-6.06%
30-Sep-2024
10.5
187134
1.979
-2.86%
29-Sep-2024
10.8
91303
0.985
3.7%
26-Sep-2024
10.4
386391
3.981
-8.65%
25-Sep-2024
11.3
877929
10.004
-10.62%
24-Sep-2024
12.5
135446
1.72
-2.4%
23-Sep-2024
12.8
162367
2.061
0%
22-Sep-2024
12.8
88058
1.134
-1.56%
19-Sep-2024
13
153496
2.005
-3.08%
18-Sep-2024
13.4
110509
1.509
-2.99%
17-Sep-2024
13.8
240105
3.311
2.17%
15-Sep-2024
13.5
228342
3.035
3.7%
12-Sep-2024
13
125085
1.602
0.77%
11-Sep-2024
12.9
305465
3.971
0.78%
10-Sep-2024
12.8
351856
4.43
8.59%
09-Sep-2024
11.7
392369
4.62
-5.98%
08-Sep-2024
12.4
429941
5.507
-9.68%
05-Sep-2024
13.6
164623
2.254
-1.47%
04-Sep-2024
13.8
343351
4.806
2.9%
03-Sep-2024
13.4
391432
5.351
-5.97%
02-Sep-2024
14.2
857700
12.491
-10.56%
01-Sep-2024
15.7
279118
4.522
-1.91%
29-Aug-2024
16
1349093
19.269
5%
28-Aug-2024
15.2
42577
0.647
-2.63%
27-Aug-2024
15.6
93324
1.456
-2.56%
25-Aug-2024
16
49512
0.793
-2.5%
22-Aug-2024
16.4
149125
2.451
-3.05%
21-Aug-2024
16.9
114212
1.933
-2.96%
20-Aug-2024
17.4
124226
2.168
-1.72%
19-Aug-2024
17.7
168980
3.019
0.56%
18-Aug-2024
17.6
236627
4.168
-2.84%
15-Aug-2024
18.1
96860
1.755
-2.76%
14-Aug-2024
18.6
164400
3.073
-2.69%
13-Aug-2024
19.1
182921
3.513
-2.09%
12-Aug-2024
19.5
224897
4.417
-2.56%
11-Aug-2024
20
491651
10.186
-1.5%
08-Aug-2024
20.3
684855
13.701
-0.49%
07-Aug-2024
20.4
80292
1.641
-2.94%
06-Aug-2024
21
132813
2.775
6.19%
04-Aug-2024
19.7
12955
0.255
-3.05%
01-Aug-2024
20.3
114865
2.326
0.99%
31-Jul-2024
20.1
44445
0.901
-2.49%
30-Jul-2024
20.6
73414
1.514
-2.91%
29-Jul-2024
21.2
98935
2.108
-2.83%
28-Jul-2024
21.8
112945
2.466
-2.75%
25-Jul-2024
22.4
128735
2.81
2.23%
24-Jul-2024
21.9
21147
0.463
-2.74%
18-Jul-2024
22.5
141554
3.198
-2.67%
16-Jul-2024
23.1
141525
3.276
0%
15-Jul-2024
23.1
255146
5.972
-0.43%
14-Jul-2024
23.2
245876
5.688
-0.86%
11-Jul-2024
23.4
305903
7.275
-2.14%
10-Jul-2024
23.9
257219
6.183
1.26%
09-Jul-2024
23.6
321669
7.629
-0.85%
08-Jul-2024
23.8
398907
9.549
-2.1%
07-Jul-2024
24.3
640461
15.718
-1.23%
04-Jul-2024
24.6
1054030
26.053
1.63%
03-Jul-2024
24.2
318244
7.79
-0.41%
02-Jul-2024
24.3
804778
19.757
4.53%
30-Jun-2024
23.2
496531
11.31
3.02%
27-Jun-2024
22.5
333413
7.54
-1.78%
26-Jun-2024
22.9
310283
7.189
-0.44%
25-Jun-2024
23
557892
12.667
3.48%
24-Jun-2024
22.2
331365
7.236
3.6%
23-Jun-2024
21.4
257891
5.59
-1.4%
20-Jun-2024
21.7
139535
3.024
1.84%
19-Jun-2024
21.3
46296
0.985
-2.35%
13-Jun-2024
21.8
246218
5.349
4.59%
12-Jun-2024
20.8
180496
3.757
3.37%
11-Jun-2024
20.1
184127
3.711
-2.99%
10-Jun-2024
20.7
125403
2.598
-2.9%
09-Jun-2024
21.3
131431
2.817
-2.82%
06-Jun-2024
21.9
261308
5.633
2.74%
05-Jun-2024
21.3
279102
5.972
-2.82%
04-Jun-2024
21.9
381316
8.46
-1.83%
03-Jun-2024
22.3
261839
5.853
0%
02-Jun-2024
22.3
668627
14.996
4.93%
30-May-2024
21.2
204138
4.203
5.66%
29-May-2024
20
224722
4.509
-3%
28-May-2024
20.6
432264
9.089
-2.91%
27-May-2024
21.2
60432
1.281
-2.83%
26-May-2024
21.8
154354
3.396
-2.75%
23-May-2024
22.4
1135086
25.584
6.25%
21-May-2024
21
1684807
34.968
9.05%
20-May-2024
19.1
388889
7.48
0%
19-May-2024
19.1
574820
10.973
4.19%
16-May-2024
18.3
310970
5.575
5.46%
15-May-2024
17.3
248824
4.317
-2.89%
14-May-2024
17.8
186881
3.351
-2.81%
13-May-2024
18.3
210962
3.916
-1.64%
12-May-2024
18.6
158078
2.961
-2.69%
09-May-2024
19.1
144601
2.769
-2.62%
08-May-2024
19.6
128841
2.534
-0.51%
07-May-2024
19.7
385030
7.673
-1.02%
06-May-2024
19.9
491302
9.505
9.05%
05-May-2024
18.1
169898
3.049
4.42%
02-May-2024
17.3
138898
2.415
-2.31%
30-Apr-2024
17.7
317673
5.497
2.82%
29-Apr-2024
17.2
639521
11.462
-2.91%
28-Apr-2024
17.7
241495
4.259
2.26%
25-Apr-2024
17.3
224144
3.864
-2.31%
24-Apr-2024
17.7
144426
2.579
-4.52%
23-Apr-2024
18.5
89741
1.688
-5.41%
22-Apr-2024
19.5
86014
1.692
-0.51%
21-Apr-2024
19.6
82109
1.617
-1.02%
18-Apr-2024
19.8
115281
2.29
-3.54%
17-Apr-2024
20.5
132448
2.762
-2.93%
16-Apr-2024
21.1
54903
1.145
1.42%
15-Apr-2024
20.8
103828
2.164
-2.88%
09-Apr-2024
21.4
50506
1.086
-0.93%
08-Apr-2024
21.6
162140
3.474
4.63%
04-Apr-2024
20.6
179908
3.666
4.37%
03-Apr-2024
19.7
120496
2.364
5.58%
02-Apr-2024
18.6
159613
2.973
-4.84%
01-Apr-2024
19.5
138988
2.766
-6.15%
31-Mar-2024
20.7
91271
1.89
3.86%
28-Mar-2024
19.9
131306
2.639
-1.51%
27-Mar-2024
20.2
105404
2.174
-6.44%
25-Mar-2024
21.5
201303
4.421
-0.93%
24-Mar-2024
21.7
174423
3.815
-2.3%
21-Mar-2024
22.2
100320
2.239
3.15%
20-Mar-2024
21.5
109473
2.356
2.33%
19-Mar-2024
21
116307
2.47
-6.19%
18-Mar-2024
22.3
92225
2.084
-3.14%
14-Mar-2024
23
121839
2.816
0%
13-Mar-2024
23
91709
2.118
-0.43%
12-Mar-2024
23.1
328798
7.822
-3.03%
11-Mar-2024
23.8
489723
11.749
1.26%
10-Mar-2024
23.5
86211
2.057
-2.55%
07-Mar-2024
24.1
908273
22.211
2.07%
06-Mar-2024
23.6
1299478
30.504
7.2%
05-Mar-2024
21.9
340262
7.509
-2.28%
04-Mar-2024
22.4
456024
10.287
-2.68%
03-Mar-2024
23
553392
12.828
-1.3%
29-Feb-2024
23.3
623505
14.614
0.86%
28-Feb-2024
23.1
457705
10.626
0%
27-Feb-2024
23.1
500464
11.574
0.87%
25-Feb-2024
22.9
357975
8.258
-2.62%
22-Feb-2024
23.5
166884
3.928
1.28%
20-Feb-2024
23.2
616864
14.817
-1.29%
19-Feb-2024
23.5
950493
21.981
-2.55%
18-Feb-2024
24.1
885008
21.528
-10.79%
15-Feb-2024
26.7
1381512
37.117
-2.62%
14-Feb-2024
27.4
1297276
35.998
-1.09%
13-Feb-2024
27.7
1781086
49.866
-3.61%
12-Feb-2024
28.7
2808754
81.283
-3.14%
11-Feb-2024
29.6
3173225
95.892
-3.04%
08-Feb-2024
30.5
4049738
125.248
0.66%
07-Feb-2024
30.3
3394528
103.115
1.65%
06-Feb-2024
29.8
4141954
126.631
-2.68%
05-Feb-2024
30.6
5876681
176.398
3.27%
04-Feb-2024
29.6
4565716
138.647
1.35%
01-Feb-2024
29.2
5594073
159.989
8.9%
31-Jan-2024
26.6
1380076
36.971
0.75%
30-Jan-2024
26.4
1727497
46.152
-0.38%
29-Jan-2024
26.5
1198410
31.956
-0.38%
28-Jan-2024
26.6
1806769
48.978
0%
25-Jan-2024
26.6
1382508
36.531
1.88%
24-Jan-2024
26.1
1929681
51.922
-4.21%
23-Jan-2024
27.2
1742114
47.614
-0.74%
22-Jan-2024
27.4
2630283
70.346
7.66%
21-Jan-2024
25.3
886082
22.288
-2.37%
18-Jan-2024
25.9
1395720
36.311
-0.39%
17-Jan-2024
26
1803540
47.297
-0.77%
16-Jan-2024
26.2
1996849
53.041
-2.29%
15-Jan-2024
26.8
1668372
44.632
1.49%
14-Jan-2024
26.4
1835779
49.159
-3.41%
11-Jan-2024
27.3
2244233
62.258
-2.93%
10-Jan-2024
28.1
1566463
44.368
-0.71%
09-Jan-2024
28.3
2432152
69.099
0.35%
08-Jan-2024
28.2
1845605
52.337
-1.77%
04-Jan-2024
28.7
3798569
108.464
6.62%
03-Jan-2024
26.8
1055757
28.129
1.87%
02-Jan-2024
26.3
1676355
44.518
0.38%
01-Jan-2024
26.2
1117609
29.605
-1.53%
28-Dec-2023
26.6
2804017
75.15
-3.76%
27-Dec-2023
27.6
2435367
68.784
-3.26%
26-Dec-2023
28.5
1997375
55.977
4.21%
24-Dec-2023
27.3
2058260
57.084
-3.66%
21-Dec-2023
28.3
2829651
81.469
-1.77%
20-Dec-2023
28.8
3387140
99.881
-3.13%
19-Dec-2023
29.7
2844744
85.44
-1.35%
18-Dec-2023
30.1
1794162
54.85
-1.66%
17-Dec-2023
30.6
3896207
123.239
-2.29%
14-Dec-2023
31.3
3501154
108.746
3.19%
13-Dec-2023
30.3
3782413
117.095
-4.95%
12-Dec-2023
31.8
4360165
138.561
0.31%
11-Dec-2023
31.7
4669949
152.392
-5.36%
10-Dec-2023
33.4
5631373
183.798
4.49%
07-Dec-2023
31.9
5020307
158.186
4.39%
06-Dec-2023
30.5
3685043
112.009
0%
05-Dec-2023
30.5
4133584
127.282
-2.95%
04-Dec-2023
31.4
5015268
159.707
-1.27%
03-Dec-2023
31.8
4554473
139.976
7.23%
30-Nov-2023
29.5
4669113
139.276
-2.37%
29-Nov-2023
30.2
3500431
106.5
0.33%
28-Nov-2023
30.1
3348588
99.887
3.99%
27-Nov-2023
28.9
4443855
131.067
-6.57%
26-Nov-2023
30.8
6872404
222.575
-6.82%
23-Nov-2023
32.9
8006715
257.368
6.38%
22-Nov-2023
30.8
6818293
210.928
4.55%
21-Nov-2023
29.4
3742592
108.16
3.4%
20-Nov-2023
28.4
6065725
179.769
-2.11%
19-Nov-2023
29
3741629
106.257
3.79%
16-Nov-2023
27.9
2634032
73.885
0%
15-Nov-2023
27.9
3329681
93.436
2.15%
14-Nov-2023
27.3
2184921
58.664
2.93%
13-Nov-2023
26.5
3767205
103.072
-8.3%
12-Nov-2023
28.7
5182403
150.949
1.74%
09-Nov-2023
28.2
7764992
217.179
7.09%
08-Nov-2023
26.2
2243062
58.379
1.91%
07-Nov-2023
25.7
2090102
54.496
0%
06-Nov-2023
25.7
2423111
63.267
-3.89%
05-Nov-2023
26.7
3577639
95.029
4.49%