BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

YPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 25.5 809211 20.545 5.49%
24-Jun-2026 24.1 412962 10.016 0.83%
23-Jun-2026 23.9 241683 5.774 -0.42%
22-Jun-2026 24 325504 7.821 0.42%
21-Jun-2026 23.9 269377 6.511 -2.51%
18-Jun-2026 24.5 378576 9.327 -1.63%
17-Jun-2026 24.9 413432 10.407 1.2%
16-Jun-2026 24.6 262061 6.364 3.25%
15-Jun-2026 23.8 383117 9.16 -1.26%
14-Jun-2026 24.1 420611 10.345 -4.56%
11-Jun-2026 25.2 507571 12.881 2.38%
10-Jun-2026 24.6 231306 5.673 1.22%
09-Jun-2026 24.3 328232 8.014 0.82%
08-Jun-2026 24.1 629474 15.316 -2.07%
07-Jun-2026 24.6 784076 19.655 -6.1%
04-Jun-2026 26.1 671154 17.739 2.3%
03-Jun-2026 25.5 989407 25.68 -4.71%
02-Jun-2026 26.7 1220739 32.95 -0.37%
01-Jun-2026 26.8 805370 21.279 4.85%
24-May-2026 25.5 505014 12.665 2.35%
23-May-2026 24.9 1181588 30.688 -1.61%
21-May-2026 25.3 1280274 32.07 3.95%
20-May-2026 24.3 959563 23.36 3.29%
19-May-2026 23.5 499341 11.681 1.7%
18-May-2026 23.1 1092650 25.476 2.6%
17-May-2026 22.5 477773 10.587 4.44%
14-May-2026 21.5 204582 4.399 -1.4%
13-May-2026 21.8 428686 9.471 -0.46%
12-May-2026 21.9 215061 4.721 1.83%