BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

YPL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 14.9 667579 10.05 4.03%
02-Jul-2025 14.3 929072 13.261 6.99%
30-Jun-2025 13.3 163480 2.142 1.5%
29-Jun-2025 13.1 282900 3.793 -3.82%
26-Jun-2025 13.6 1111392 14.925 8.82%
25-Jun-2025 12.4 122782 1.533 0%
24-Jun-2025 12.4 679849 8.323 8.87%
23-Jun-2025 11.3 90186 0.991 7.08%
22-Jun-2025 10.5 33447 0.352 -5.71%
19-Jun-2025 11.1 38977 0.43 1.8%
18-Jun-2025 10.9 75524 0.823 0%
17-Jun-2025 10.9 13617 0.148 1.83%
16-Jun-2025 10.7 44705 0.481 -1.87%
15-Jun-2025 10.9 66457 0.71 2.75%
04-Jun-2025 10.6 50821 0.538 2.83%
03-Jun-2025 10.3 18239 0.188 0%
02-Jun-2025 10.3 33444 0.345 0%
01-Jun-2025 10.3 27128 0.279 0.97%
29-May-2025 10.2 38781 0.396 0%
28-May-2025 10.2 41553 0.424 0%
27-May-2025 10.2 36961 0.379 -1.96%
26-May-2025 10.4 46468 0.476 1.92%
25-May-2025 10.2 39309 0.405 -0.98%
24-May-2025 10.3 28621 0.294 0.97%
22-May-2025 10.2 46665 0.477 -0.98%
21-May-2025 10.3 13262 0.136 0.97%
20-May-2025 10.2 5885 0.06 0%
19-May-2025 10.2 11601 0.118 0%
18-May-2025 10.2 59872 0.612 1.96%
17-May-2025 10 15245 0.152 2%
15-May-2025 9.8 43118 0.424 -2.04%
14-May-2025 10 113116 1.148 -4%
13-May-2025 10.4 13711 0.143 0%
12-May-2025 10.4 35815 0.373 -0.96%
08-May-2025 10.5 50583 0.529 1.9%
07-May-2025 10.3 92499 0.949 -6.8%
06-May-2025 11 126270 1.391 -2.73%
05-May-2025 11.3 87405 0.996 -0.88%
04-May-2025 11.4 61972 0.706 -0.88%
30-Apr-2025 11.5 65508 0.743 3.48%
29-Apr-2025 11.1 73775 0.816 2.7%
28-Apr-2025 10.8 173318 1.865 1.85%
27-Apr-2025 10.6 118103 1.272 -2.83%
24-Apr-2025 10.9 87912 0.972 -3.67%
23-Apr-2025 11.3 20566 0.233 0%
22-Apr-2025 11.3 117947 1.346 -3.54%
21-Apr-2025 11.7 76755 0.912 -2.56%
20-Apr-2025 12 101483 1.227 -2.5%
17-Apr-2025 12.3 159428 1.967 -0.81%
16-Apr-2025 12.4 66188 0.822 -0.81%
15-Apr-2025 12.5 49983 0.629 -1.6%
13-Apr-2025 12.7 33830 0.429 0%
10-Apr-2025 12.7 71868 0.916 0%
09-Apr-2025 12.7 52071 0.662 -0.79%
08-Apr-2025 12.8 377335 4.918 -2.34%
07-Apr-2025 13.1 153876 1.979 6.11%
06-Apr-2025 12.3 75603 0.94 -2.44%
27-Mar-2025 12.6 111538 1.404 -0.79%
25-Mar-2025 12.7 46900 0.592 1.57%
24-Mar-2025 12.5 42739 0.534 1.6%
23-Mar-2025 12.3 42775 0.53 -0.81%
20-Mar-2025 12.4 102063 1.271 0%
19-Mar-2025 12.4 191609 2.394 -2.42%
18-Mar-2025 12.7 96159 1.231 -3.15%
17-Mar-2025 13.1 72559 0.956 1.53%
16-Mar-2025 12.9 217421 2.814 3.1%
13-Mar-2025 12.5 103240 1.292 0.8%
12-Mar-2025 12.4 80351 1.004 -0.81%
11-Mar-2025 12.5 68447 0.864 0%
10-Mar-2025 12.5 127955 1.611 -2.4%
09-Mar-2025 12.8 28456 0.363 0.78%
06-Mar-2025 12.7 28749 0.368 0%
05-Mar-2025 12.7 120787 1.537 -1.57%
04-Mar-2025 12.9 211659 2.742 -2.33%
03-Mar-2025 13.2 188622 2.508 -1.52%
02-Mar-2025 13.4 117616 1.594 -3.73%
27-Feb-2025 13.9 66531 0.923 0%
26-Feb-2025 13.9 112630 1.556 0%
25-Feb-2025 13.9 348308 4.873 -2.16%
24-Feb-2025 14.2 707886 10.109 0.7%
23-Feb-2025 14.1 1088322 15.258 8.51%
20-Feb-2025 12.9 192683 2.48 -0.78%
19-Feb-2025 13 363920 4.741 -3.08%
18-Feb-2025 13.4 173046 2.294 2.99%
17-Feb-2025 13 145695 1.872 0.77%
16-Feb-2025 12.9 170256 2.217 -2.33%
13-Feb-2025 13.2 374615 5.02 0.76%
12-Feb-2025 13.1 332978 4.44 -1.53%
11-Feb-2025 13.3 674110 8.802 6.02%
10-Feb-2025 12.5 351905 4.361 4%
09-Feb-2025 12 162013 1.955 -1.67%
06-Feb-2025 12.2 232420 2.829 0%
05-Feb-2025 12.2 359857 4.463 0%
04-Feb-2025 12.2 404652 4.847 2.46%
03-Feb-2025 11.9 383574 4.574 2.52%
02-Feb-2025 11.6 257107 2.929 5.17%
30-Jan-2025 11 223396 2.465 -2.73%
29-Jan-2025 11.3 84087 0.948 0%
28-Jan-2025 11.3 197735 2.267 0%
27-Jan-2025 11.3 199344 2.28 1.77%
26-Jan-2025 11.1 84869 0.945 -0.9%
23-Jan-2025 11.2 134203 1.511 -2.68%
22-Jan-2025 11.5 399596 4.649 -3.48%
21-Jan-2025 11.9 371129 4.455 1.68%
20-Jan-2025 11.7 530593 6.118 4.27%
19-Jan-2025 11.2 368590 4.197 -4.46%
16-Jan-2025 11.7 757852 9.396 -0.85%
15-Jan-2025 11.8 604093 7.09 8.47%
14-Jan-2025 10.8 643559 6.902 8.33%
13-Jan-2025 9.9 153298 1.528 1.01%
12-Jan-2025 9.8 171024 1.7 -5.1%
09-Jan-2025 10.3 59520 0.617 -1.94%
08-Jan-2025 10.5 415716 4.46 3.81%
07-Jan-2025 10.1 697190 7.054 1.98%
06-Jan-2025 9.9 175778 1.731 2.02%
05-Jan-2025 9.7 151343 1.486 -3.09%
02-Jan-2025 10 1010954 9.994 7%
01-Jan-2025 9.3 288491 2.641 8.6%
30-Dec-2024 8.5 39225 0.334 -1.18%
29-Dec-2024 8.6 66154 0.567 2.33%
26-Dec-2024 8.4 68030 0.576 -1.19%
24-Dec-2024 8.5 107968 0.924 2.35%
23-Dec-2024 8.3 120847 1.018 1.2%
22-Dec-2024 8.2 51212 0.42 -2.44%
19-Dec-2024 8.4 80661 0.687 -1.19%
18-Dec-2024 8.5 52525 0.447 -1.18%
17-Dec-2024 8.6 95181 0.814 0%
15-Dec-2024 8.6 45493 0.393 1.16%
12-Dec-2024 8.5 52028 0.443 0%
11-Dec-2024 8.5 93127 0.795 -2.35%
10-Dec-2024 8.7 114922 1.008 0%
09-Dec-2024 8.7 156874 1.372 -1.15%
08-Dec-2024 8.8 89418 0.785 -2.27%
05-Dec-2024 9 55784 0.507 -1.11%
04-Dec-2024 9.1 37222 0.343 -2.2%
03-Dec-2024 9.3 135629 1.244 1.08%
02-Dec-2024 9.2 131485 1.205 2.17%
01-Dec-2024 9 35284 0.316 1.11%
28-Nov-2024 8.9 66165 0.596 0%
27-Nov-2024 8.9 59776 0.53 2.25%
26-Nov-2024 8.7 20415 0.18 0%
25-Nov-2024 8.7 51089 0.44 0%
24-Nov-2024 8.7 46424 0.404 -2.3%
21-Nov-2024 8.9 40336 0.356 1.12%
20-Nov-2024 8.8 93607 0.825 -2.27%
19-Nov-2024 9 27516 0.248 1.11%
18-Nov-2024 8.9 53496 0.481 -1.12%
17-Nov-2024 9 109483 0.997 -1.11%
14-Nov-2024 9.1 96314 0.891 0%
13-Nov-2024 9.1 149658 1.347 1.1%
12-Nov-2024 9 169153 1.532 -3.33%
11-Nov-2024 9.3 115034 1.07 -3.23%
10-Nov-2024 9.6 97928 0.951 -4.17%
07-Nov-2024 10 156345 1.566 3%
06-Nov-2024 9.7 68121 0.661 -1.03%
05-Nov-2024 9.8 447327 4.355 5.1%
04-Nov-2024 9.3 131053 1.199 3.23%
03-Nov-2024 9 116745 1.032 1.11%
31-Oct-2024 8.9 444434 3.989 6.74%
30-Oct-2024 8.3 216016 1.774 8.43%
29-Oct-2024 7.6 67034 0.516 0%
28-Oct-2024 7.6 154269 1.218 -3.95%
27-Oct-2024 7.9 111915 0.881 -8.86%
24-Oct-2024 8.6 28263 0.242 0%
23-Oct-2024 8.6 31092 0.268 -3.49%
22-Oct-2024 8.9 95895 0.843 4.49%
21-Oct-2024 8.5 63799 0.532 1.18%
20-Oct-2024 8.4 209651 1.795 -9.52%
17-Oct-2024 9.2 74351 0.691 -1.09%
16-Oct-2024 9.3 70586 0.667 -3.23%
15-Oct-2024 9.6 49282 0.474 -1.04%
14-Oct-2024 9.7 87320 0.852 -3.09%
09-Oct-2024 10 81483 0.811 2%
08-Oct-2024 9.8 136455 1.316 0%
07-Oct-2024 9.8 60098 0.595 -3.06%
06-Oct-2024 10.1 96532 0.989 3.96%
03-Oct-2024 9.7 84155 0.821 -2.06%
02-Oct-2024 9.9 141791 1.402 0%
01-Oct-2024 9.9 169728 1.693 -6.06%
30-Sep-2024 10.5 187134 1.979 -2.86%
29-Sep-2024 10.8 91303 0.985 3.7%
26-Sep-2024 10.4 386391 3.981 -8.65%
25-Sep-2024 11.3 877929 10.004 -10.62%
24-Sep-2024 12.5 135446 1.72 -2.4%
23-Sep-2024 12.8 162367 2.061 0%
22-Sep-2024 12.8 88058 1.134 -1.56%
19-Sep-2024 13 153496 2.005 -3.08%
18-Sep-2024 13.4 110509 1.509 -2.99%
17-Sep-2024 13.8 240105 3.311 2.17%
15-Sep-2024 13.5 228342 3.035 3.7%
12-Sep-2024 13 125085 1.602 0.77%
11-Sep-2024 12.9 305465 3.971 0.78%
10-Sep-2024 12.8 351856 4.43 8.59%
09-Sep-2024 11.7 392369 4.62 -5.98%
08-Sep-2024 12.4 429941 5.507 -9.68%
05-Sep-2024 13.6 164623 2.254 -1.47%
04-Sep-2024 13.8 343351 4.806 2.9%
03-Sep-2024 13.4 391432 5.351 -5.97%
02-Sep-2024 14.2 857700 12.491 -10.56%
01-Sep-2024 15.7 279118 4.522 -1.91%
29-Aug-2024 16 1349093 19.269 5%
28-Aug-2024 15.2 42577 0.647 -2.63%
27-Aug-2024 15.6 93324 1.456 -2.56%
25-Aug-2024 16 49512 0.793 -2.5%
22-Aug-2024 16.4 149125 2.451 -3.05%
21-Aug-2024 16.9 114212 1.933 -2.96%
20-Aug-2024 17.4 124226 2.168 -1.72%
19-Aug-2024 17.7 168980 3.019 0.56%
18-Aug-2024 17.6 236627 4.168 -2.84%
15-Aug-2024 18.1 96860 1.755 -2.76%
14-Aug-2024 18.6 164400 3.073 -2.69%
13-Aug-2024 19.1 182921 3.513 -2.09%
12-Aug-2024 19.5 224897 4.417 -2.56%
11-Aug-2024 20 491651 10.186 -1.5%
08-Aug-2024 20.3 684855 13.701 -0.49%
07-Aug-2024 20.4 80292 1.641 -2.94%
06-Aug-2024 21 132813 2.775 6.19%
04-Aug-2024 19.7 12955 0.255 -3.05%
01-Aug-2024 20.3 114865 2.326 0.99%
31-Jul-2024 20.1 44445 0.901 -2.49%
30-Jul-2024 20.6 73414 1.514 -2.91%
29-Jul-2024 21.2 98935 2.108 -2.83%
28-Jul-2024 21.8 112945 2.466 -2.75%
25-Jul-2024 22.4 128735 2.81 2.23%
24-Jul-2024 21.9 21147 0.463 -2.74%
18-Jul-2024 22.5 141554 3.198 -2.67%
16-Jul-2024 23.1 141525 3.276 0%
15-Jul-2024 23.1 255146 5.972 -0.43%
14-Jul-2024 23.2 245876 5.688 -0.86%
11-Jul-2024 23.4 305903 7.275 -2.14%
10-Jul-2024 23.9 257219 6.183 1.26%
09-Jul-2024 23.6 321669 7.629 -0.85%
08-Jul-2024 23.8 398907 9.549 -2.1%
07-Jul-2024 24.3 640461 15.718 -1.23%
04-Jul-2024 24.6 1054030 26.053 1.63%
03-Jul-2024 24.2 318244 7.79 -0.41%
02-Jul-2024 24.3 804778 19.757 4.53%
30-Jun-2024 23.2 496531 11.31 3.02%
27-Jun-2024 22.5 333413 7.54 -1.78%
26-Jun-2024 22.9 310283 7.189 -0.44%
25-Jun-2024 23 557892 12.667 3.48%
24-Jun-2024 22.2 331365 7.236 3.6%
23-Jun-2024 21.4 257891 5.59 -1.4%
20-Jun-2024 21.7 139535 3.024 1.84%
19-Jun-2024 21.3 46296 0.985 -2.35%
13-Jun-2024 21.8 246218 5.349 4.59%
12-Jun-2024 20.8 180496 3.757 3.37%
11-Jun-2024 20.1 184127 3.711 -2.99%
10-Jun-2024 20.7 125403 2.598 -2.9%