BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

YPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 15 62973 0.949 -0.67%
28-Jan-2026 15.1 47719 0.72 -1.32%
27-Jan-2026 15.3 55528 0.844 2.61%
26-Jan-2026 14.9 130407 1.958 -2.68%
25-Jan-2026 15.3 78845 1.218 -2.61%
22-Jan-2026 15.7 83934 1.323 0%
21-Jan-2026 15.7 125128 1.979 -1.91%
20-Jan-2026 16 108913 1.748 -0.63%
19-Jan-2026 16.1 97162 1.57 1.24%
18-Jan-2026 15.9 36924 0.584 1.89%
15-Jan-2026 15.6 137351 2.154 -2.56%
14-Jan-2026 16 71139 1.138 0.62%
13-Jan-2026 15.9 80153 1.281 1.26%
12-Jan-2026 15.7 660880 10.498 -1.27%
11-Jan-2026 15.9 169076 2.722 -5.03%
08-Jan-2026 16.7 62240 1.047 -1.8%
07-Jan-2026 17 109407 1.84 0%
06-Jan-2026 17 228317 3.863 -2.94%
05-Jan-2026 17.5 69634 1.224 -0.57%
04-Jan-2026 17.6 195017 3.49 -2.27%
01-Jan-2026 18 82236 1.476 1.67%
30-Dec-2025 17.7 59439 1.058 0%
29-Dec-2025 17.7 146531 2.592 -0.56%
28-Dec-2025 17.8 162059 2.922 -1.12%
24-Dec-2025 18 269766 4.892 -2.22%
23-Dec-2025 18.4 154063 2.829 1.09%
22-Dec-2025 18.2 418357 7.861 -3.3%
21-Dec-2025 18.8 577325 10.528 6.91%
18-Dec-2025 17.5 237689 4.066 3.43%