BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

YPL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 15.9 35526 0.562 2.52%
07-Dec-2025 15.5 92859 1.446 -3.87%
04-Dec-2025 16.1 29199 0.468 -1.86%
03-Dec-2025 16.4 98937 1.647 -3.66%
02-Dec-2025 17 515221 8.52 8.82%
01-Dec-2025 15.5 54514 0.85 0%
30-Nov-2025 15.5 19703 0.308 0%
27-Nov-2025 15.5 115221 1.785 -0.65%
26-Nov-2025 15.6 132789 2.103 1.28%
25-Nov-2025 15.4 111953 1.739 -1.95%
24-Nov-2025 15.7 80187 1.245 3.82%
23-Nov-2025 15.1 28857 0.433 1.32%
20-Nov-2025 14.9 63803 0.973 -2.01%
19-Nov-2025 15.2 96891 1.456 4.61%
18-Nov-2025 14.5 108157 1.603 5.52%
17-Nov-2025 13.7 9958 0.136 5.11%
16-Nov-2025 13 71357 0.93 -1.54%
13-Nov-2025 13.2 14656 0.194 -4.55%
12-Nov-2025 13.8 34108 0.478 -2.17%
11-Nov-2025 14.1 24129 0.343 0%
10-Nov-2025 14.1 34292 0.482 -2.13%
09-Nov-2025 14.4 16202 0.236 -2.08%
06-Nov-2025 14.7 105664 1.573 -2.04%
05-Nov-2025 15 45142 0.684 -1.33%
04-Nov-2025 15.2 33768 0.516 -2.63%
03-Nov-2025 15.6 110436 1.764 -3.21%
02-Nov-2025 16.1 79736 1.29 -0.62%
30-Oct-2025 16.2 321115 5.156 3.7%
29-Oct-2025 15.6 38517 0.597 0.64%