Textile
ZAHEENSPIN
Zaheen Spinning PLC.
5.30
+0.20 ·
+3.92%
Price is up today
+3.92% · Today’s high 5.30 Tk · low 5.10 Tk
More on BullBD.com →
Zaheen Spinning PLC. (ZAHEENSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 5.30 Tk, up 3.92% today. Today’s high 5.30 Tk · low 5.10 Tk. See live price, charts, news and events for ZAHEENSPIN on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.27%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 5.30 | 11,707.50 Cr | 0.61 | +3.92% |
| 17 Sep 2026 | 5.10 | 20,626.10 Cr | 1.04 | -1.92% |
| 16 Sep 2026 | 5.20 | 11,145.00 Cr | 0.56 | +1.96% |
| 15 Sep 2026 | 5.10 | 18,836.20 Cr | 0.94 | +2.00% |
| 14 Sep 2026 | 5.00 | 15,829.10 Cr | 0.80 | -1.96% |
| 13 Sep 2026 | 5.10 | 37,327.50 Cr | 1.94 | -7.27% |
| 10 Sep 2026 | 5.50 | 5,768.20 Cr | 0.32 | +0.00% |
| 09 Sep 2026 | 5.50 | 5,087.90 Cr | 0.28 | +1.85% |
| 08 Sep 2026 | 5.40 | 13,123.40 Cr | 0.71 | +0.00% |
| 07 Sep 2026 | 5.40 | 11,021.60 Cr | 0.59 | -1.82% |
| 06 Sep 2026 | 5.50 | 15,542.10 Cr | 0.85 | +0.00% |
| 03 Sep 2026 | 5.50 | 35,154.00 Cr | 1.97 | -3.51% |
| 02 Sep 2026 | 5.70 | 18,237.40 Cr | 1.04 | -1.72% |
| 01 Sep 2026 | 5.80 | 4,111.80 Cr | 0.24 | +3.57% |
| 31 Aug 2026 | 5.60 | 21,029.40 Cr | 1.20 | -1.75% |
| 30 Aug 2026 | 5.70 | 28,170.10 Cr | 1.61 | -3.39% |
| 27 Aug 2026 | 5.90 | 50,038.70 Cr | 2.91 | +9.26% |
| 25 Aug 2026 | 5.40 | 16,596.80 Cr | 0.91 | +0.00% |
| 24 Aug 2026 | 5.40 | 39,496.80 Cr | 2.20 | -6.90% |
| 23 Aug 2026 | 5.80 | 25,337.30 Cr | 1.49 | -4.92% |
| 20 Aug 2026 | 6.10 | 27,043.20 Cr | 1.64 | +3.39% |
| 19 Aug 2026 | 5.90 | 29,589.40 Cr | 1.72 | +0.00% |
| 18 Aug 2026 | 5.90 | 64,049.50 Cr | 3.93 | -4.84% |
| 17 Aug 2026 | 6.20 | 120,329.70 Cr | 7.78 | -6.06% |
| 16 Aug 2026 | 6.60 | 144,733.50 Cr | 9.42 | +10.00% |
| 13 Aug 2026 | 6.00 | 133,160.50 Cr | 7.88 | +5.26% |
| 12 Aug 2026 | 5.70 | 30,164.70 Cr | 1.72 | +1.79% |
| 11 Aug 2026 | 5.60 | 37,113.20 Cr | 2.08 | +0.00% |
| 10 Aug 2026 | 5.60 | 22,268.50 Cr | 1.24 | +1.82% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।