Textile
ZAHEENSPIN
Zaheen Spinning PLC.
5.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.60 Tk · low 5.50 Tk
More on BullBD.com →
Zaheen Spinning PLC. (ZAHEENSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 5.50 Tk, almost unchanged today. Today’s high 5.60 Tk · low 5.50 Tk. See live price, charts, news and events for ZAHEENSPIN on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.36%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 5.50 | 8,526.60 Cr | 0.47 | +0.00% |
| 21 Jul 2026 | 5.50 | 22,158.80 Cr | 1.21 | +0.00% |
| 20 Jul 2026 | 5.50 | 11,353.20 Cr | 0.62 | +1.85% |
| 19 Jul 2026 | 5.40 | 9,428.10 Cr | 0.51 | +0.00% |
| 16 Jul 2026 | 5.40 | 19,844.40 Cr | 1.08 | -1.82% |
| 15 Jul 2026 | 5.50 | 27,253.50 Cr | 1.49 | +1.85% |
| 14 Jul 2026 | 5.40 | 25,118.10 Cr | 1.37 | +1.89% |
| 13 Jul 2026 | 5.30 | 28,328.40 Cr | 1.52 | +0.00% |
| 12 Jul 2026 | 5.30 | 63,150.10 Cr | 3.39 | -5.36% |
| 09 Jul 2026 | 5.60 | 9,183.00 Cr | 0.52 | +0.00% |
| 08 Jul 2026 | 5.60 | 21,467.90 Cr | 1.20 | +3.70% |
| 07 Jul 2026 | 5.40 | 37,071.00 Cr | 2.03 | +0.00% |
| 06 Jul 2026 | 5.40 | 68,853.40 Cr | 3.76 | -3.57% |
| 05 Jul 2026 | 5.60 | 105,950.50 Cr | 5.83 | -1.75% |
| 02 Jul 2026 | 5.70 | 27,872.10 Cr | 1.59 | -1.72% |
| 30 Jun 2026 | 5.80 | 29,852.60 Cr | 1.74 | +0.00% |
| 29 Jun 2026 | 5.80 | 5,899.50 Cr | 0.34 | +0.00% |
| 28 Jun 2026 | 5.80 | 25,367.60 Cr | 1.48 | -1.69% |
| 25 Jun 2026 | 5.90 | 45,930.90 Cr | 2.71 | +3.51% |
| 24 Jun 2026 | 5.70 | 6,282.40 Cr | 0.36 | +0.00% |
| 23 Jun 2026 | 5.70 | 16,775.30 Cr | 0.96 | +0.00% |
| 22 Jun 2026 | 5.70 | 16,989.70 Cr | 0.97 | -1.72% |
| 21 Jun 2026 | 5.80 | 24,466.30 Cr | 1.44 | -1.69% |
| 18 Jun 2026 | 5.90 | 42,209.30 Cr | 2.54 | -3.28% |
| 17 Jun 2026 | 6.10 | 62,192.00 Cr | 3.71 | +5.17% |
| 16 Jun 2026 | 5.80 | 8,526.20 Cr | 0.50 | +1.75% |
| 15 Jun 2026 | 5.70 | 19,239.00 Cr | 1.11 | +0.00% |
| 14 Jun 2026 | 5.70 | 13,573.50 Cr | 0.78 | +0.00% |
| 11 Jun 2026 | 5.70 | 31,105.00 Cr | 1.79 | -1.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।