BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZAHEENSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.1 47691 0.197 -2.44%
07-Dec-2025 4.2 75757 0.316 2.38%
04-Dec-2025 4.1 95419 0.398 -4.88%
03-Dec-2025 4.3 128253 0.556 4.65%
02-Dec-2025 4.1 76284 0.313 0%
01-Dec-2025 4.1 121209 0.507 -4.88%
30-Nov-2025 4.3 49469 0.213 0%
27-Nov-2025 4.3 60499 0.26 0%
26-Nov-2025 4.3 21291 0.092 -2.33%
25-Nov-2025 4.4 90967 0.407 0%
24-Nov-2025 4.4 178004 0.774 4.55%
23-Nov-2025 4.2 79924 0.336 0%
20-Nov-2025 4.2 86508 0.368 4.76%
19-Nov-2025 4 197813 0.791 7.5%
17-Nov-2025 3.7 130749 0.467 8.11%
16-Nov-2025 3.4 65847 0.223 0%
13-Nov-2025 3.4 102853 0.353 -2.94%
12-Nov-2025 3.5 55587 0.195 -2.86%
11-Nov-2025 3.6 35746 0.124 2.78%
10-Nov-2025 3.5 55210 0.195 0%
09-Nov-2025 3.5 182139 0.653 -5.71%
06-Nov-2025 3.7 113072 0.431 -8.11%
05-Nov-2025 4 66942 0.268 0%
04-Nov-2025 4 75742 0.306 -2.5%
03-Nov-2025 4.1 24810 0.102 -2.44%
02-Nov-2025 4.2 106751 0.446 2.38%
30-Oct-2025 4.1 61119 0.249 2.44%
29-Oct-2025 4 21741 0.087 0%
28-Oct-2025 4 83676 0.344 0%