BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZAHEENSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4.1 348457 1.456 -9.76%
21-Oct-2025 4.5 124495 0.565 -2.22%
20-Oct-2025 4.6 87687 0.404 0%
19-Oct-2025 4.6 138461 0.639 -4.35%
16-Oct-2025 4.8 108462 0.511 2.08%
15-Oct-2025 4.7 90018 0.425 0%
14-Oct-2025 4.7 313604 1.487 -4.26%
13-Oct-2025 4.9 23488 0.115 2.04%
12-Oct-2025 4.8 289346 1.394 -2.08%
09-Oct-2025 4.9 148013 0.73 -4.08%
08-Oct-2025 5.1 164469 0.833 1.96%
07-Oct-2025 5 224104 1.14 -4%
06-Oct-2025 5.2 195260 1.016 0%
05-Oct-2025 5.2 148679 0.778 0%
30-Sep-2025 5.2 226765 1.176 1.92%
29-Sep-2025 5.1 291641 1.484 0%
28-Sep-2025 5.1 284108 1.48 -5.88%
25-Sep-2025 5.4 271351 1.461 1.85%
24-Sep-2025 5.3 914389 4.725 -5.66%
23-Sep-2025 5.6 547632 3.07 -10.71%
22-Sep-2025 6.2 778964 4.918 -9.68%
21-Sep-2025 6.8 512270 3.509 0%
18-Sep-2025 6.8 259484 1.787 -2.94%
17-Sep-2025 7 633543 4.419 1.43%
16-Sep-2025 6.9 317336 2.21 0%
15-Sep-2025 6.9 235358 1.637 -1.45%
14-Sep-2025 7 420790 2.96 -1.43%
11-Sep-2025 7.1 768513 5.403 1.41%
10-Sep-2025 7 929118 6.618 -4.29%