BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZAHEENSPIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6.8 698264 4.793 -2.94%
02-Jul-2025 7 1941298 13.487 4.29%
30-Jun-2025 6.7 872179 5.851 -2.99%
29-Jun-2025 6.9 1229662 8.564 0%
26-Jun-2025 6.9 2437010 16.44 4.35%
25-Jun-2025 6.6 980989 6.486 0%
24-Jun-2025 6.6 2125860 14.446 -4.55%
23-Jun-2025 6.9 1626069 11.235 1.45%
22-Jun-2025 6.8 1263280 8.585 -4.41%
19-Jun-2025 7.1 1812984 12.986 2.82%
18-Jun-2025 6.9 2751958 18.484 8.7%
17-Jun-2025 6.3 1612207 9.923 7.94%
16-Jun-2025 5.8 418033 2.411 1.72%
15-Jun-2025 5.7 150582 0.857 0%
04-Jun-2025 5.7 66828 0.383 0%
03-Jun-2025 5.7 122506 0.702 -1.75%
02-Jun-2025 5.8 166026 0.96 1.72%
01-Jun-2025 5.7 107507 0.609 0%
29-May-2025 5.7 212625 1.205 0%
28-May-2025 5.7 63787 0.364 -1.75%
27-May-2025 5.8 83422 0.486 0%
26-May-2025 5.8 169994 0.992 -1.72%
25-May-2025 5.9 112807 0.665 0%
24-May-2025 5.9 165191 0.974 0%
22-May-2025 5.9 124791 0.74 -1.69%
21-May-2025 6 239126 1.44 0%
20-May-2025 6 273073 1.629 -1.67%
19-May-2025 6.1 352196 2.139 3.28%
18-May-2025 5.9 106979 0.636 -1.69%
17-May-2025 6 293464 1.757 3.33%
15-May-2025 5.8 84439 0.489 0%
14-May-2025 5.8 182509 1.063 -1.72%
13-May-2025 5.9 149715 0.889 -1.69%
12-May-2025 6 335046 2.038 -1.67%
08-May-2025 6.1 292915 1.788 3.28%
07-May-2025 5.9 278825 1.671 -3.39%
06-May-2025 6.1 440753 2.732 -3.28%
05-May-2025 6.3 281832 1.793 0%
04-May-2025 6.3 560006 3.486 3.17%
30-Apr-2025 6.1 189502 1.15 0%
29-Apr-2025 6.1 138187 0.848 -1.64%
28-Apr-2025 6.2 268039 1.666 -1.61%
27-Apr-2025 6.3 335055 2.047 3.17%
24-Apr-2025 6.1 400714 2.474 -3.28%
23-Apr-2025 6.3 56045 0.353 0%
22-Apr-2025 6.3 213537 1.364 0%
21-Apr-2025 6.3 216838 1.39 -1.59%
20-Apr-2025 6.4 88987 0.579 -3.12%
17-Apr-2025 6.6 113142 0.75 -1.52%
16-Apr-2025 6.7 123663 0.823 1.49%
15-Apr-2025 6.6 347922 2.311 -4.55%
13-Apr-2025 6.9 189117 1.309 -1.45%
10-Apr-2025 7 394382 2.779 2.86%
09-Apr-2025 6.8 505416 3.5 -4.41%
08-Apr-2025 7.1 306667 2.192 -1.41%
07-Apr-2025 7.2 316559 2.29 -1.39%
06-Apr-2025 7.3 346746 2.531 -4.11%
27-Mar-2025 7.6 180180 1.359 1.32%
25-Mar-2025 7.5 272696 2.036 1.33%
24-Mar-2025 7.4 443859 3.307 -1.35%
23-Mar-2025 7.5 437039 3.305 -2.67%
20-Mar-2025 7.7 589949 4.587 -2.6%
19-Mar-2025 7.9 1211990 9.578 2.53%
18-Mar-2025 7.7 752327 5.751 2.6%
17-Mar-2025 7.5 548979 4.121 -1.33%
16-Mar-2025 7.6 277514 2.106 0%
13-Mar-2025 7.6 802251 6.112 -2.63%
12-Mar-2025 7.8 646432 5.037 1.28%
11-Mar-2025 7.7 426180 3.299 -1.3%
10-Mar-2025 7.8 580600 4.449 2.56%
09-Mar-2025 7.6 414163 3.147 -2.63%
06-Mar-2025 7.8 504172 3.942 -1.28%
05-Mar-2025 7.9 1218407 9.516 5.06%
04-Mar-2025 7.5 1068414 8.083 -2.67%
03-Mar-2025 7.7 1180963 9.272 -5.19%
02-Mar-2025 8.1 1016549 8.257 0%
27-Feb-2025 8.1 2698314 21.659 -2.47%
26-Feb-2025 8.3 1614597 13.398 2.41%
25-Feb-2025 8.1 1708165 14.101 -7.41%
24-Feb-2025 8.7 3927742 33.838 5.75%
23-Feb-2025 8.2 1880611 15.475 2.44%
20-Feb-2025 8 2832894 22.116 8.75%
19-Feb-2025 7.3 725622 5.325 -1.37%
18-Feb-2025 7.4 1000575 7.495 -2.7%
17-Feb-2025 7.6 912568 6.953 0%
16-Feb-2025 7.6 624373 4.828 -2.63%
13-Feb-2025 7.8 951805 7.424 1.28%
12-Feb-2025 7.7 1337370 10.212 1.3%
11-Feb-2025 7.6 1185358 9.147 -1.32%
10-Feb-2025 7.7 1483789 11.609 0%
09-Feb-2025 7.7 1146285 8.722 0%
06-Feb-2025 7.7 2105759 16.831 -3.9%
05-Feb-2025 8 2957819 23.145 8.75%
04-Feb-2025 7.3 1024419 7.533 -5.48%
03-Feb-2025 7.7 2591635 20.049 3.9%
02-Feb-2025 7.4 2116231 15.307 8.11%
30-Jan-2025 6.8 685487 4.631 0%
29-Jan-2025 6.8 561493 3.848 -2.94%
28-Jan-2025 7 936533 6.639 -1.43%
27-Jan-2025 7.1 1264803 8.932 2.82%
26-Jan-2025 6.9 298741 2.077 0%
23-Jan-2025 6.9 1333487 9.364 -2.9%
22-Jan-2025 7.1 1876648 13.346 4.23%
21-Jan-2025 6.8 2456894 16.903 2.94%
20-Jan-2025 6.6 439112 2.922 0%
19-Jan-2025 6.6 259628 1.722 -1.52%
16-Jan-2025 6.7 428211 2.871 0%
15-Jan-2025 6.7 340147 2.295 1.49%
14-Jan-2025 6.6 243576 1.595 6.06%
13-Jan-2025 6.2 279855 1.75 -3.23%
12-Jan-2025 6.4 280481 1.819 -4.69%
09-Jan-2025 6.7 726227 4.969 1.49%
08-Jan-2025 6.6 465741 3.044 6.06%
07-Jan-2025 6.2 936988 5.743 8.06%
06-Jan-2025 5.7 69867 0.396 1.75%
05-Jan-2025 5.6 238058 1.345 -5.36%
02-Jan-2025 5.9 576766 3.287 3.39%
01-Jan-2025 5.7 296340 1.663 5.26%
30-Dec-2024 5.4 278931 1.499 -1.85%
29-Dec-2024 5.5 377092 2.071 -1.82%
26-Dec-2024 5.6 181325 1.008 -1.79%
24-Dec-2024 5.7 178528 1.013 -1.75%
23-Dec-2024 5.8 40450 0.234 1.72%
22-Dec-2024 5.7 458775 2.646 -3.51%
19-Dec-2024 5.9 250552 1.473 -1.69%
18-Dec-2024 6 378326 2.238 -5%
17-Dec-2024 6.3 494480 3.153 -6.35%
15-Dec-2024 6.7 39683 0.267 0%
12-Dec-2024 6.7 78005 0.522 -1.49%
11-Dec-2024 6.8 23097 0.157 -1.47%
10-Dec-2024 6.9 137762 0.936 1.45%
09-Dec-2024 6.8 153112 1.026 0%
08-Dec-2024 6.8 101979 0.696 0%
05-Dec-2024 6.8 66540 0.449 0%
04-Dec-2024 6.8 95324 0.655 -1.47%
03-Dec-2024 6.9 130426 0.902 -2.9%
02-Dec-2024 7.1 285796 2.01 4.23%
01-Dec-2024 6.8 66981 0.451 0%
28-Nov-2024 6.8 241358 1.655 2.94%
27-Nov-2024 6.6 126774 0.847 -3.03%
26-Nov-2024 6.8 144667 0.942 5.88%
25-Nov-2024 6.4 33225 0.215 -1.56%
24-Nov-2024 6.5 42177 0.273 -1.54%
20-Nov-2024 6.6 89129 0.587 -1.52%
19-Nov-2024 6.7 190498 1.297 -2.99%
18-Nov-2024 6.9 344382 2.393 1.45%
17-Nov-2024 6.8 151035 1.021 1.47%
14-Nov-2024 6.7 149518 1.003 1.49%
13-Nov-2024 6.6 39347 0.259 0%
12-Nov-2024 6.6 158251 1.054 0%
11-Nov-2024 6.6 51920 0.345 -1.52%
10-Nov-2024 6.7 185393 1.257 0%
07-Nov-2024 6.7 95535 0.654 -1.49%
06-Nov-2024 6.8 187255 1.298 -4.41%
05-Nov-2024 7.1 366697 2.646 1.41%
04-Nov-2024 7 200564 1.419 -5.71%
03-Nov-2024 7.4 668946 4.985 5.41%
31-Oct-2024 7 125893 0.877 4.29%
30-Oct-2024 6.7 320446 2.034 8.96%
29-Oct-2024 6.1 82862 0.501 3.28%
28-Oct-2024 5.9 405137 2.468 -11.86%
27-Oct-2024 6.6 192891 1.296 -10.61%
24-Oct-2024 7.3 78070 0.573 -4.11%
23-Oct-2024 7.6 85268 0.65 -1.32%
22-Oct-2024 7.7 130342 1.002 2.6%
21-Oct-2024 7.5 140240 1.045 1.33%
20-Oct-2024 7.4 439299 3.273 -4.05%
17-Oct-2024 7.7 342958 2.655 -2.6%
16-Oct-2024 7.9 231523 1.83 -2.53%
15-Oct-2024 8.1 131355 1.053 0%
14-Oct-2024 8.1 359955 2.929 -2.47%
09-Oct-2024 8.3 1395732 11.341 4.82%
08-Oct-2024 7.9 278771 2.173 2.53%
07-Oct-2024 7.7 142757 1.104 -1.3%
06-Oct-2024 7.8 465124 3.588 2.56%
03-Oct-2024 7.6 228997 1.718 5.26%
02-Oct-2024 7.2 522510 3.835 -1.39%
01-Oct-2024 7.3 260926 1.861 4.11%
30-Sep-2024 7 222755 1.562 1.43%
29-Sep-2024 6.9 293283 2.039 -5.8%
26-Sep-2024 7.3 404855 2.79 -1.37%
25-Sep-2024 7.4 216858 1.609 -4.05%
24-Sep-2024 7.7 176509 1.356 -1.3%
23-Sep-2024 7.8 306994 2.392 1.28%
22-Sep-2024 7.7 167835 1.292 1.3%
19-Sep-2024 7.6 117140 0.894 -1.32%
18-Sep-2024 7.7 266871 2.055 -1.3%
17-Sep-2024 7.8 290871 2.292 1.28%
15-Sep-2024 7.7 152765 1.181 0%
12-Sep-2024 7.7 220997 1.681 1.3%
11-Sep-2024 7.6 178355 1.39 -2.63%
10-Sep-2024 7.8 132176 1.029 0%
09-Sep-2024 7.8 139530 1.091 0%
08-Sep-2024 7.8 137853 1.077 0%
05-Sep-2024 7.8 102503 0.806 1.28%
04-Sep-2024 7.7 151166 1.176 0%
03-Sep-2024 7.7 207285 1.635 -5.19%
02-Sep-2024 8.1 209855 1.718 -2.47%
01-Sep-2024 8.3 286400 2.395 0%
29-Aug-2024 8.3 388482 3.188 2.41%
28-Aug-2024 8.1 296098 2.422 3.7%
27-Aug-2024 7.8 171190 1.322 5.13%
25-Aug-2024 7.4 84090 0.631 -2.7%
22-Aug-2024 7.6 201419 1.541 -2.63%
21-Aug-2024 7.8 30980 0.242 -2.56%
20-Aug-2024 8 141625 1.141 -2.5%
19-Aug-2024 8.2 346255 2.85 -2.44%
18-Aug-2024 8.4 125818 1.059 -2.38%
15-Aug-2024 8.6 784028 6.879 -2.33%
14-Aug-2024 8.8 553897 4.903 1.14%
13-Aug-2024 8.7 1250579 10.854 4.6%
12-Aug-2024 8.3 569800 4.733 -1.2%
11-Aug-2024 8.4 1734017 14.996 1.19%
08-Aug-2024 8.3 958847 7.844 8.43%
07-Aug-2024 7.6 864857 6.442 6.58%
06-Aug-2024 7.1 459481 3.249 8.45%
04-Aug-2024 6.5 17965 0.117 -1.54%
01-Aug-2024 6.6 71331 0.468 0%
31-Jul-2024 6.6 167454 1.101 1.52%
30-Jul-2024 6.5 118283 0.771 -3.08%
29-Jul-2024 6.7 63769 0.428 -1.49%
28-Jul-2024 6.8 196048 1.348 -1.47%
25-Jul-2024 6.9 22184 0.153 1.45%
24-Jul-2024 6.8 23167 0.157 -1.47%
18-Jul-2024 6.9 97286 0.676 -2.9%
16-Jul-2024 7.1 121407 0.857 0%
15-Jul-2024 7.1 102277 0.728 0%
14-Jul-2024 7.1 87265 0.62 -1.41%
11-Jul-2024 7.2 302735 2.195 -2.78%
10-Jul-2024 7.4 686724 5.152 -2.7%
09-Jul-2024 7.6 671494 5.07 2.63%
08-Jul-2024 7.4 255474 1.867 0%
07-Jul-2024 7.4 393627 2.9 4.05%
04-Jul-2024 7.1 379036 2.682 4.23%
03-Jul-2024 6.8 180916 1.249 0%
02-Jul-2024 6.8 160891 1.065 2.94%
30-Jun-2024 6.6 99860 0.663 -3.03%
27-Jun-2024 6.8 36510 0.247 1.47%
26-Jun-2024 6.7 10507 0.07 -1.49%
25-Jun-2024 6.8 37064 0.25 0%
24-Jun-2024 6.8 83460 0.556 2.94%
23-Jun-2024 6.6 65100 0.439 -1.52%
20-Jun-2024 6.7 204705 1.351 2.99%
19-Jun-2024 6.5 49343 0.32 0%
13-Jun-2024 6.5 36606 0.239 0%
12-Jun-2024 6.5 64765 0.421 0%
11-Jun-2024 6.5 132231 0.854 0%
10-Jun-2024 6.5 71250 0.463 -3.08%
09-Jun-2024 6.7 194844 1.308 -2.99%