Textile
ZAHEENSPIN
Zaheen Spinning PLC.
5.00
+0.20 ·
+4.17%
Price is up today
+4.17% · Today’s high 5.20 Tk · low 5.00 Tk
More on BullBD.com →
Zaheen Spinning PLC. (ZAHEENSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 5.00 Tk, up 4.17% today. Today’s high 5.20 Tk · low 5.00 Tk. See live price, charts, news and events for ZAHEENSPIN on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 5.00 | 90,663.90 Cr | 4.62 | +4.17% |
| 05 Nov 2026 | 4.80 | 50,716.90 Cr | 2.43 | +9.09% |
| 04 Nov 2026 | 4.40 | 15,273.70 Cr | 0.69 | +0.00% |
| 03 Nov 2026 | 4.40 | 2,201.30 Cr | 0.10 | -2.22% |
| 02 Nov 2026 | 4.50 | 5,520.60 Cr | 0.25 | +0.00% |
| 01 Nov 2026 | 4.50 | 4,410.10 Cr | 0.20 | +2.27% |
| 29 Oct 2026 | 4.40 | 4,244.10 Cr | 0.20 | -2.22% |
| 28 Oct 2026 | 4.50 | 3,099.90 Cr | 0.14 | +0.00% |
| 27 Oct 2026 | 4.50 | 3,218.60 Cr | 0.15 | +0.00% |
| 26 Oct 2026 | 4.50 | 2,666.10 Cr | 0.12 | +0.00% |
| 25 Oct 2026 | 4.50 | 838.70 Cr | 0.04 | -2.17% |
| 19 Oct 2026 | 4.60 | 10,796.00 Cr | 0.50 | +0.00% |
| 18 Oct 2026 | 4.60 | 4,778.10 Cr | 0.22 | +2.22% |
| 17 Oct 2026 | 4.50 | 2,791.30 Cr | 0.13 | -2.17% |
| 15 Oct 2026 | 4.60 | 10,637.80 Cr | 0.49 | +4.55% |
| 14 Oct 2026 | 4.40 | 16,456.40 Cr | 0.73 | -2.22% |
| 13 Oct 2026 | 4.50 | 4,412.40 Cr | 0.20 | +2.27% |
| 12 Oct 2026 | 4.40 | 5,087.00 Cr | 0.22 | -2.22% |
| 11 Oct 2026 | 4.50 | 7,298.60 Cr | 0.33 | -2.17% |
| 08 Oct 2026 | 4.60 | 2,603.00 Cr | 0.12 | +2.22% |
| 07 Oct 2026 | 4.50 | 17,009.30 Cr | 0.77 | +0.00% |
| 06 Oct 2026 | 4.50 | 21,497.30 Cr | 0.98 | -4.26% |
| 05 Oct 2026 | 4.70 | 9,625.80 Cr | 0.45 | -4.08% |
| 04 Oct 2026 | 4.90 | 8,304.90 Cr | 0.41 | +0.00% |
| 01 Oct 2026 | 4.90 | 3,214.20 Cr | 0.16 | +0.00% |
| 30 Sep 2026 | 4.90 | 12,263.20 Cr | 0.61 | -2.00% |
| 29 Sep 2026 | 5.00 | 12,937.10 Cr | 0.65 | +0.00% |
| 28 Sep 2026 | 5.00 | 10,278.60 Cr | 0.52 | -1.96% |
| 27 Sep 2026 | 5.10 | 6,787.00 Cr | 0.35 | -3.77% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।