BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZAHEENSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 4 184438 0.747 2.5%
28-Jan-2026 3.9 33906 0.133 0%
27-Jan-2026 3.9 124037 0.485 2.56%
26-Jan-2026 3.8 23515 0.09 0%
25-Jan-2026 3.8 130486 0.505 -2.63%
22-Jan-2026 3.9 11734 0.046 0%
21-Jan-2026 3.9 82277 0.322 0%
20-Jan-2026 3.9 170797 0.671 0%
19-Jan-2026 3.9 136904 0.538 -2.56%
18-Jan-2026 4 90331 0.355 2.5%
15-Jan-2026 3.9 99323 0.394 -2.56%
14-Jan-2026 4 38276 0.153 0%
13-Jan-2026 4 83089 0.336 -5%
12-Jan-2026 4.2 238947 1.025 0%
11-Jan-2026 4.2 670385 2.791 7.14%
08-Jan-2026 3.9 98160 0.38 2.56%
07-Jan-2026 3.8 295357 1.139 2.63%
06-Jan-2026 3.7 246751 0.949 -5.41%
05-Jan-2026 3.9 165415 0.656 0%
04-Jan-2026 3.9 145064 0.574 -2.56%
01-Jan-2026 4 72705 0.291 2.5%
30-Dec-2025 3.9 287498 1.127 0%
29-Dec-2025 3.9 141282 0.558 -5.13%
28-Dec-2025 4.1 62100 0.255 0%
24-Dec-2025 4.1 62080 0.255 0%
23-Dec-2025 4.1 41600 0.171 -2.44%
22-Dec-2025 4.2 208349 0.872 4.76%
21-Dec-2025 4 57180 0.229 -2.5%
18-Dec-2025 4.1 19874 0.081 2.44%