BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZAHINTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.5 38586 0.215 0%
07-Dec-2025 5.5 108518 0.6 0%
04-Dec-2025 5.5 52636 0.29 0%
03-Dec-2025 5.5 98884 0.544 1.82%
02-Dec-2025 5.4 32338 0.173 3.7%
01-Dec-2025 5.2 63943 0.333 0%
30-Nov-2025 5.2 7398 0.039 -3.85%
27-Nov-2025 5.4 83481 0.455 0%
26-Nov-2025 5.4 6340 0.034 -1.85%
25-Nov-2025 5.5 51275 0.288 -3.64%
24-Nov-2025 5.7 107391 0.61 3.51%
23-Nov-2025 5.5 45835 0.255 1.82%
20-Nov-2025 5.4 63693 0.348 3.7%
19-Nov-2025 5.2 64054 0.328 1.92%
18-Nov-2025 5.1 17945 0.092 1.96%
17-Nov-2025 5 48486 0.242 2%
16-Nov-2025 4.9 10350 0.05 2.04%
13-Nov-2025 4.8 42608 0.205 -2.08%
12-Nov-2025 4.9 187015 0.904 8.16%
11-Nov-2025 4.5 51847 0.234 0%
10-Nov-2025 4.5 45775 0.208 4.44%
09-Nov-2025 4.3 44906 0.198 -9.3%
06-Nov-2025 4.7 55531 0.26 -8.51%
05-Nov-2025 5.1 38557 0.197 -1.96%
04-Nov-2025 5.2 112669 0.616 -1.92%
03-Nov-2025 5.3 11969 0.064 -3.77%
02-Nov-2025 5.5 12306 0.067 3.64%
30-Oct-2025 5.3 21966 0.113 1.89%
29-Oct-2025 5.2 19651 0.102 0%