Textile
ZAHINTEX
Zahintex Industries Limited
7.50
+0.20 ·
+2.74%
Price is up today
+2.74% · Today’s high 7.70 Tk · low 7.20 Tk
More on BullBD.com →
Zahintex Industries Limited (ZAHINTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 7.50 Tk, up 2.74% today. Today’s high 7.70 Tk · low 7.20 Tk. See live price, charts, news and events for ZAHINTEX on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.76%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 7.40 | 2,031.70 Cr | 0.15 | +1.37% |
| 03 Nov 2026 | 7.30 | 2,379.10 Cr | 0.17 | -1.35% |
| 02 Nov 2026 | 7.40 | 751.50 Cr | 0.06 | -1.33% |
| 01 Nov 2026 | 7.50 | 2,020.40 Cr | 0.15 | +1.35% |
| 29 Oct 2026 | 7.40 | 1,337.60 Cr | 0.10 | -2.63% |
| 28 Oct 2026 | 7.60 | 378.20 Cr | 0.03 | -1.30% |
| 27 Oct 2026 | 7.70 | 5,793.50 Cr | 0.45 | +0.00% |
| 26 Oct 2026 | 7.70 | 2,634.20 Cr | 0.20 | +1.32% |
| 25 Oct 2026 | 7.60 | 10,487.60 Cr | 0.78 | +4.11% |
| 19 Oct 2026 | 7.30 | 3,060.20 Cr | 0.22 | -1.35% |
| 18 Oct 2026 | 7.40 | 3,562.40 Cr | 0.26 | +0.00% |
| 17 Oct 2026 | 7.40 | 5,065.10 Cr | 0.38 | +0.00% |
| 15 Oct 2026 | 7.40 | 2,361.00 Cr | 0.17 | +2.78% |
| 14 Oct 2026 | 7.20 | 3,096.90 Cr | 0.22 | +0.00% |
| 13 Oct 2026 | 7.20 | 6,224.00 Cr | 0.46 | -4.00% |
| 12 Oct 2026 | 7.50 | 1,168.20 Cr | 0.09 | -1.32% |
| 11 Oct 2026 | 7.60 | 4,980.30 Cr | 0.38 | +1.33% |
| 08 Oct 2026 | 7.50 | 404.90 Cr | 0.03 | +1.35% |
| 07 Oct 2026 | 7.40 | 7,691.00 Cr | 0.60 | +0.00% |
| 06 Oct 2026 | 7.40 | 629.70 Cr | 0.05 | +0.00% |
| 05 Oct 2026 | 7.40 | 1,705.20 Cr | 0.13 | -6.33% |
| 04 Oct 2026 | 7.90 | 10,097.80 Cr | 0.77 | +6.76% |
| 01 Oct 2026 | 7.40 | 2,149.90 Cr | 0.16 | +2.78% |
| 30 Sep 2026 | 7.20 | 9,454.10 Cr | 0.69 | -2.70% |
| 29 Sep 2026 | 7.40 | 8,106.30 Cr | 0.60 | +1.37% |
| 28 Sep 2026 | 7.30 | 5,079.00 Cr | 0.38 | -1.35% |
| 27 Sep 2026 | 7.40 | 5,977.50 Cr | 0.45 | -3.90% |
| 24 Sep 2026 | 7.70 | 1,680.40 Cr | 0.13 | -3.75% |
| 23 Sep 2026 | 8.00 | 2,029.20 Cr | 0.16 | +1.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।