BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZAHINTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.4 16556 0.088 0%
21-Oct-2025 5.4 19440 0.105 0%
20-Oct-2025 5.4 13435 0.073 1.85%
19-Oct-2025 5.3 1298 0.007 -3.77%
16-Oct-2025 5.5 28521 0.157 1.82%
15-Oct-2025 5.4 9673 0.052 1.85%
14-Oct-2025 5.3 18415 0.099 -3.77%
13-Oct-2025 5.5 41184 0.228 1.82%
12-Oct-2025 5.4 42589 0.231 -5.56%
09-Oct-2025 5.7 72795 0.413 -1.75%
08-Oct-2025 5.8 85758 0.496 3.45%
07-Oct-2025 5.6 32539 0.182 1.79%
06-Oct-2025 5.5 91586 0.52 -5.45%
05-Oct-2025 5.8 48461 0.283 -3.45%
30-Sep-2025 6 58084 0.348 3.33%
29-Sep-2025 5.8 24154 0.14 -1.72%
28-Sep-2025 5.9 28784 0.17 -3.39%
25-Sep-2025 6.1 18003 0.11 0%
24-Sep-2025 6.1 91054 0.541 6.56%
23-Sep-2025 5.7 43778 0.248 -1.75%
22-Sep-2025 5.8 33112 0.191 -5.17%
21-Sep-2025 6.1 45322 0.277 0%
18-Sep-2025 6.1 44375 0.272 -3.28%
17-Sep-2025 6.3 207683 1.313 1.59%
16-Sep-2025 6.2 38875 0.24 0%
15-Sep-2025 6.2 303132 1.862 4.84%
14-Sep-2025 5.9 95136 0.574 -3.39%
11-Sep-2025 6.1 214336 1.288 1.64%
10-Sep-2025 6 192019 1.173 -1.67%