Textile
ZAHINTEX
Zahintex Industries Limited
8.90
-0.10 ·
-1.11%
Price is down today
-1.11% · Today’s high 9.20 Tk · low 8.90 Tk
More on BullBD.com →
Zahintex Industries Limited (ZAHINTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 8.90 Tk, down 1.11% today. Today’s high 9.20 Tk · low 8.90 Tk. See live price, charts, news and events for ZAHINTEX on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.38%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 8.90 | 29,102.10 Cr | 2.64 | -1.11% |
| 21 Jul 2026 | 9.00 | 12,702.40 Cr | 1.16 | +0.00% |
| 20 Jul 2026 | 9.00 | 14,981.80 Cr | 1.34 | -2.17% |
| 19 Jul 2026 | 9.20 | 11,880.90 Cr | 1.08 | +0.00% |
| 16 Jul 2026 | 9.20 | 12,555.30 Cr | 1.16 | -2.13% |
| 15 Jul 2026 | 9.40 | 25,062.90 Cr | 2.41 | -3.09% |
| 14 Jul 2026 | 9.70 | 64,975.80 Cr | 6.41 | +4.30% |
| 13 Jul 2026 | 9.30 | 21,159.80 Cr | 1.92 | +6.90% |
| 12 Jul 2026 | 8.70 | 64,248.40 Cr | 5.70 | -9.38% |
| 09 Jul 2026 | 9.60 | 44,963.80 Cr | 4.36 | -1.03% |
| 08 Jul 2026 | 9.70 | 28,190.20 Cr | 2.72 | +2.11% |
| 07 Jul 2026 | 9.50 | 72,658.40 Cr | 6.88 | +1.06% |
| 06 Jul 2026 | 9.40 | 42,019.90 Cr | 3.94 | +2.17% |
| 05 Jul 2026 | 9.20 | 21,426.80 Cr | 1.98 | +2.22% |
| 02 Jul 2026 | 9.00 | 60,019.90 Cr | 5.39 | +3.45% |
| 30 Jun 2026 | 8.70 | 16,043.10 Cr | 1.41 | +0.00% |
| 29 Jun 2026 | 8.70 | 12,883.40 Cr | 1.12 | +0.00% |
| 28 Jun 2026 | 8.70 | 40,739.20 Cr | 3.55 | +0.00% |
| 25 Jun 2026 | 8.70 | 16,905.80 Cr | 1.48 | +0.00% |
| 24 Jun 2026 | 8.70 | 16,088.10 Cr | 1.40 | +0.00% |
| 23 Jun 2026 | 8.70 | 10,041.70 Cr | 0.88 | +0.00% |
| 22 Jun 2026 | 8.70 | 20,067.60 Cr | 1.76 | -2.25% |
| 21 Jun 2026 | 8.90 | 22,537.60 Cr | 2.02 | +1.14% |
| 18 Jun 2026 | 8.80 | 36,814.60 Cr | 3.30 | -2.22% |
| 17 Jun 2026 | 9.00 | 36,430.90 Cr | 3.27 | +3.45% |
| 16 Jun 2026 | 8.70 | 3,859.50 Cr | 0.34 | +0.00% |
| 15 Jun 2026 | 8.70 | 6,835.50 Cr | 0.60 | -2.25% |
| 14 Jun 2026 | 8.90 | 50,461.80 Cr | 4.46 | +3.49% |
| 11 Jun 2026 | 8.60 | 26,546.60 Cr | 2.30 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।