BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZAHINTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 5.7 29327 0.167 -1.75%
28-Jan-2026 5.8 3164 0.018 0%
27-Jan-2026 5.8 198582 1.163 0%
26-Jan-2026 5.8 161020 0.921 1.72%
25-Jan-2026 5.7 57877 0.331 -3.51%
22-Jan-2026 5.9 34503 0.204 -1.69%
21-Jan-2026 6 131821 0.799 0%
20-Jan-2026 6 168116 1.009 1.67%
19-Jan-2026 5.9 31103 0.183 1.69%
18-Jan-2026 5.8 71526 0.415 1.72%
15-Jan-2026 5.7 254282 1.451 -5.26%
14-Jan-2026 6 67362 0.404 -1.67%
13-Jan-2026 6.1 86532 0.531 0%
12-Jan-2026 6.1 414690 2.509 1.64%
11-Jan-2026 6 536312 3.249 5%
08-Jan-2026 5.7 76551 0.424 7.02%
07-Jan-2026 5.3 258200 1.385 -5.66%
06-Jan-2026 5.6 95691 0.546 -8.93%
05-Jan-2026 6.1 218426 1.324 1.64%
04-Jan-2026 6 316943 1.901 3.33%
01-Jan-2026 5.8 44072 0.256 0%
30-Dec-2025 5.8 48870 0.284 0%
29-Dec-2025 5.8 10010 0.058 0%
28-Dec-2025 5.8 101324 0.594 0%
24-Dec-2025 5.8 52898 0.304 0%
23-Dec-2025 5.8 144882 0.84 0%
22-Dec-2025 5.8 134042 0.782 -1.72%
21-Dec-2025 5.9 192427 1.123 3.39%
18-Dec-2025 5.7 153785 0.885 -1.75%