BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZAHINTEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 4.1 49011 0.201 0%
02-Jul-2025 4.1 80472 0.332 2.44%
30-Jun-2025 4 29145 0.118 -2.5%
29-Jun-2025 4.1 25134 0.104 0%
26-Jun-2025 4.1 120130 0.488 4.88%
25-Jun-2025 3.9 169817 0.664 -2.56%
24-Jun-2025 4 61812 0.248 0%
23-Jun-2025 4 68817 0.271 -5%
22-Jun-2025 4.2 38693 0.162 0%
19-Jun-2025 4.2 99347 0.422 0%
18-Jun-2025 4.2 25361 0.106 -2.38%
17-Jun-2025 4.3 4007 0.017 2.33%
16-Jun-2025 4.2 62195 0.263 -2.38%
15-Jun-2025 4.3 176 0.001 -2.33%
04-Jun-2025 4.4 12240 0.054 2.27%
03-Jun-2025 4.3 1902 0.008 2.33%
02-Jun-2025 4.2 20912 0.088 0%
01-Jun-2025 4.2 32098 0.135 0%
29-May-2025 4.2 1007 0.004 0%
28-May-2025 4.2 49487 0.206 0%
27-May-2025 4.2 45554 0.194 -2.38%
26-May-2025 4.3 15364 0.066 -2.33%
25-May-2025 4.4 56310 0.25 4.55%
24-May-2025 4.2 42881 0.179 -4.76%
22-May-2025 4.4 6684 0.029 2.27%
21-May-2025 4.3 63913 0.277 -2.33%
20-May-2025 4.4 20487 0.09 0%
19-May-2025 4.4 27274 0.121 -2.27%
18-May-2025 4.5 56879 0.254 2.22%
17-May-2025 4.4 62072 0.272 -2.27%
15-May-2025 4.5 4679 0.021 0%
14-May-2025 4.5 16135 0.073 -2.22%
13-May-2025 4.6 26533 0.12 6.52%
12-May-2025 4.3 75008 0.323 0%
08-May-2025 4.3 49852 0.216 -2.33%
07-May-2025 4.4 125778 0.556 -6.82%
06-May-2025 4.7 32372 0.152 0%
05-May-2025 4.7 6993 0.033 4.26%
04-May-2025 4.5 24354 0.11 -4.44%
30-Apr-2025 4.7 10672 0.05 -2.13%
29-Apr-2025 4.8 5406 0.026 2.08%
28-Apr-2025 4.7 16259 0.076 2.13%
27-Apr-2025 4.6 24821 0.113 2.17%
24-Apr-2025 4.5 66989 0.302 -2.22%
23-Apr-2025 4.6 12175 0.056 2.17%
22-Apr-2025 4.5 21763 0.098 0%
21-Apr-2025 4.5 49285 0.223 0%
20-Apr-2025 4.5 69871 0.321 -2.22%
17-Apr-2025 4.6 54248 0.251 -2.17%
16-Apr-2025 4.7 71204 0.337 -2.13%
15-Apr-2025 4.8 58705 0.282 0%
13-Apr-2025 4.8 10922 0.053 -2.08%
10-Apr-2025 4.9 86298 0.424 0%
09-Apr-2025 4.9 45009 0.221 -2.04%
08-Apr-2025 5 36379 0.182 0%
07-Apr-2025 5 5582 0.028 2%
06-Apr-2025 4.9 68686 0.334 -2.04%
27-Mar-2025 5 69089 0.345 0%
25-Mar-2025 5 5495 0.027 2%
24-Mar-2025 4.9 30805 0.152 0%
23-Mar-2025 4.9 87985 0.432 0%
20-Mar-2025 4.9 152613 0.75 0%
19-Mar-2025 4.9 32092 0.157 2.04%
18-Mar-2025 4.8 9368 0.045 0%
17-Mar-2025 4.8 43096 0.208 -2.08%
16-Mar-2025 4.9 107758 0.526 -2.04%
13-Mar-2025 5 73481 0.371 -2%
12-Mar-2025 5.1 18636 0.094 1.96%
11-Mar-2025 5 17656 0.088 2%
10-Mar-2025 4.9 81237 0.394 -2.04%
09-Mar-2025 5 23528 0.118 0%
06-Mar-2025 5 53888 0.27 0%
05-Mar-2025 5 39630 0.2 -2%
04-Mar-2025 5.1 82766 0.429 -1.96%
03-Mar-2025 5.2 114566 0.595 -1.92%
02-Mar-2025 5.3 115804 0.613 0%
27-Feb-2025 5.3 73158 0.387 1.89%
26-Feb-2025 5.2 141507 0.745 -1.92%
25-Feb-2025 5.3 23548 0.125 -1.89%
24-Feb-2025 5.4 276320 1.51 1.85%
23-Feb-2025 5.3 53401 0.282 1.89%
20-Feb-2025 5.2 155208 0.807 1.92%
19-Feb-2025 5.1 132811 0.683 -1.96%
18-Feb-2025 5.2 44299 0.233 -1.92%
17-Feb-2025 5.3 66668 0.353 -3.77%
16-Feb-2025 5.5 474277 2.657 5.45%
13-Feb-2025 5.2 339661 1.767 3.85%
12-Feb-2025 5 87367 0.437 -2%
11-Feb-2025 5.1 96745 0.49 0%
10-Feb-2025 5.1 80881 0.407 0%
09-Feb-2025 5.1 114592 0.591 1.96%
06-Feb-2025 5 100336 0.509 -6%
05-Feb-2025 5.3 270002 1.387 7.55%
04-Feb-2025 4.9 13113 0.064 -2.04%
03-Feb-2025 5 125387 0.628 -2%
02-Feb-2025 5.1 72661 0.367 5.88%
30-Jan-2025 4.8 21087 0.101 -4.17%
29-Jan-2025 5 50949 0.26 0%
28-Jan-2025 5 104744 0.519 4%
27-Jan-2025 4.8 56148 0.267 4.17%
26-Jan-2025 4.6 78473 0.366 -4.35%
23-Jan-2025 4.8 54716 0.261 -2.08%
22-Jan-2025 4.9 24831 0.122 2.04%
21-Jan-2025 4.8 82956 0.396 2.08%
20-Jan-2025 4.7 31151 0.147 0%
19-Jan-2025 4.7 46518 0.219 -2.13%
16-Jan-2025 4.8 53104 0.258 -2.08%
15-Jan-2025 4.9 30602 0.15 0%
14-Jan-2025 4.9 100714 0.493 0%
13-Jan-2025 4.9 5429 0.026 2.04%
12-Jan-2025 4.8 4318 0.021 -4.17%
09-Jan-2025 5 17392 0.086 0%
08-Jan-2025 5 24844 0.124 2%
07-Jan-2025 4.9 31478 0.153 2.04%
06-Jan-2025 4.8 14541 0.07 2.08%
05-Jan-2025 4.7 16865 0.08 -4.26%
02-Jan-2025 4.9 10072 0.05 2.04%
01-Jan-2025 4.8 12192 0.058 4.17%
30-Dec-2024 4.6 61301 0.282 0%
29-Dec-2024 4.6 20162 0.092 -4.35%
26-Dec-2024 4.8 17766 0.084 2.08%
24-Dec-2024 4.7 46348 0.218 2.13%
23-Dec-2024 4.6 60285 0.287 -2.17%
22-Dec-2024 4.7 67907 0.324 -6.38%
19-Dec-2024 5 16046 0.08 0%
18-Dec-2024 5 26607 0.134 -2%
17-Dec-2024 5.1 30333 0.157 -1.96%
15-Dec-2024 5.2 10161 0.053 0%
12-Dec-2024 5.2 21657 0.114 0%
11-Dec-2024 5.2 27561 0.144 0%
10-Dec-2024 5.2 12077 0.063 0%
09-Dec-2024 5.2 42591 0.223 -3.85%
08-Dec-2024 5.4 12728 0.068 1.85%
05-Dec-2024 5.3 18270 0.097 0%
04-Dec-2024 5.3 33323 0.18 0%
03-Dec-2024 5.3 8258 0.044 -1.89%
02-Dec-2024 5.4 10721 0.057 0%
01-Dec-2024 5.4 7289 0.039 0%
28-Nov-2024 5.4 90157 0.501 1.85%
27-Nov-2024 5.3 74234 0.39 3.77%
26-Nov-2024 5.1 128709 0.655 7.84%
25-Nov-2024 4.7 33409 0.161 0%
24-Nov-2024 4.7 62630 0.304 -6.38%
21-Nov-2024 5 52175 0.262 -2%
20-Nov-2024 5.1 17981 0.092 -1.96%
19-Nov-2024 5.2 9611 0.05 0%
18-Nov-2024 5.2 15989 0.084 0%
17-Nov-2024 5.2 34841 0.182 -1.92%
14-Nov-2024 5.3 8597 0.046 1.89%
13-Nov-2024 5.2 42738 0.22 -1.92%
12-Nov-2024 5.3 11331 0.06 -1.89%
11-Nov-2024 5.4 25400 0.137 0%
10-Nov-2024 5.4 23142 0.127 0%
07-Nov-2024 5.4 68315 0.379 -1.85%
06-Nov-2024 5.5 15165 0.084 0%
05-Nov-2024 5.5 41275 0.225 1.82%
04-Nov-2024 5.4 52952 0.282 -1.85%
03-Nov-2024 5.5 17828 0.097 3.64%
31-Oct-2024 5.3 36044 0.19 -1.89%
30-Oct-2024 5.4 58487 0.309 7.41%
29-Oct-2024 5 2044 0.01 4%
28-Oct-2024 4.8 23230 0.11 0%
27-Oct-2024 4.8 45332 0.216 -2.08%
24-Oct-2024 4.9 12380 0.061 0%
23-Oct-2024 4.9 31834 0.158 -2.04%
22-Oct-2024 5 15507 0.078 2%
21-Oct-2024 4.9 8260 0.041 2.04%
20-Oct-2024 4.8 19667 0.095 -2.08%
17-Oct-2024 4.9 39495 0.194 -2.04%
16-Oct-2024 5 72282 0.365 -4%
15-Oct-2024 5.2 12764 0.067 -5.77%
14-Oct-2024 5.5 2522 0.014 3.64%
09-Oct-2024 5.3 6741 0.036 0%
08-Oct-2024 5.3 5623 0.03 3.77%
07-Oct-2024 5.1 23869 0.122 -3.92%
06-Oct-2024 5.3 21594 0.115 1.89%
03-Oct-2024 5.2 22502 0.117 3.85%
02-Oct-2024 5 24928 0.125 -2%
01-Oct-2024 5.1 14507 0.074 -3.92%
30-Sep-2024 5.3 36322 0.193 -1.89%
29-Sep-2024 5.4 11298 0.061 0%
26-Sep-2024 5.4 40086 0.217 0%
25-Sep-2024 5.4 97984 0.529 -1.85%
24-Sep-2024 5.5 48408 0.274 -1.82%
23-Sep-2024 5.6 30638 0.172 -1.79%
22-Sep-2024 5.7 75133 0.427 0%
19-Sep-2024 5.7 46215 0.265 -1.75%
18-Sep-2024 5.8 65528 0.381 -3.45%
17-Sep-2024 6 40236 0.239 1.67%
15-Sep-2024 5.9 64829 0.386 -1.69%
12-Sep-2024 6 42529 0.255 0%
11-Sep-2024 6 74793 0.449 0%
10-Sep-2024 6 8082 0.048 3.33%
09-Sep-2024 5.8 9516 0.055 -1.72%
08-Sep-2024 5.9 243529 1.458 -1.69%
05-Sep-2024 6 22870 0.136 1.67%
04-Sep-2024 5.9 94961 0.564 -1.69%
03-Sep-2024 6 55214 0.334 -3.33%
02-Sep-2024 6.2 116120 0.725 0%
01-Sep-2024 6.2 49617 0.308 -1.61%
29-Aug-2024 6.3 66313 0.412 3.17%
28-Aug-2024 6.1 63044 0.385 1.64%
27-Aug-2024 6 164607 0.973 0%
25-Aug-2024 6 40818 0.245 -1.67%
22-Aug-2024 6.1 59357 0.363 -1.64%
21-Aug-2024 6.2 3025 0.019 -1.61%
20-Aug-2024 6.3 36792 0.232 -1.59%
19-Aug-2024 6.4 41115 0.263 -1.56%
18-Aug-2024 6.5 35866 0.233 -3.08%
15-Aug-2024 6.7 41941 0.282 1.49%
14-Aug-2024 6.6 169932 1.14 -3.03%
13-Aug-2024 6.8 291647 1.935 1.47%
12-Aug-2024 6.7 141814 0.963 -2.99%
11-Aug-2024 6.9 726775 5.272 1.45%
08-Aug-2024 6.8 384134 2.587 8.82%
07-Aug-2024 6.2 194314 1.188 8.06%
06-Aug-2024 5.7 72752 0.415 8.77%
04-Aug-2024 5.2 4551 0.024 -1.92%
01-Aug-2024 5.3 50563 0.269 -1.89%
31-Jul-2024 5.4 35043 0.189 -1.85%
30-Jul-2024 5.5 6924 0.038 -1.82%
29-Jul-2024 5.6 15370 0.086 -1.79%
28-Jul-2024 5.7 38598 0.22 -1.75%
25-Jul-2024 5.8 42270 0.245 -1.72%
24-Jul-2024 5.9 1150 0.007 -1.69%
18-Jul-2024 6 4867 0.029 -1.67%
16-Jul-2024 6.1 28203 0.172 -1.64%
15-Jul-2024 6.2 29734 0.185 -1.61%
14-Jul-2024 6.3 60450 0.381 -1.59%
11-Jul-2024 6.4 31626 0.203 -1.56%
10-Jul-2024 6.5 67271 0.437 -3.08%
09-Jul-2024 6.7 100490 0.655 2.99%
08-Jul-2024 6.5 144993 0.945 -1.54%
07-Jul-2024 6.6 383425 2.584 -3.03%
04-Jul-2024 6.8 104330 0.703 4.41%
03-Jul-2024 6.5 189863 1.23 0%
02-Jul-2024 6.5 251942 1.618 7.69%
30-Jun-2024 6 2777 0.017 -1.67%
27-Jun-2024 6.1 98970 0.592 4.92%
26-Jun-2024 5.8 2611 0.015 -1.72%
25-Jun-2024 5.9 4105 0.024 -1.69%
24-Jun-2024 6 151419 0.903 3.33%
23-Jun-2024 5.8 137327 0.756 8.62%
20-Jun-2024 5.3 13094 0.07 -1.89%
19-Jun-2024 5.4 6238 0.034 -1.85%
13-Jun-2024 5.5 1011 0.006 -1.82%
12-Jun-2024 5.6 12375 0.069 -1.79%
11-Jun-2024 5.7 18122 0.104 0%
10-Jun-2024 5.7 92615 0.527 0%