Textile
ZAHINTEX
Zahintex Industries Limited
7.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 8.10 Tk · low 7.70 Tk
More on BullBD.com →
Zahintex Industries Limited (ZAHINTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 7.90 Tk, almost unchanged today. Today’s high 8.10 Tk · low 7.70 Tk. See live price, charts, news and events for ZAHINTEX on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.89%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 7.90 | 2,747.10 Cr | 0.22 | +0.00% |
| 17 Sep 2026 | 7.90 | 1,313.60 Cr | 0.10 | -3.66% |
| 16 Sep 2026 | 8.20 | 8,618.40 Cr | 0.69 | +7.89% |
| 15 Sep 2026 | 7.60 | 14,460.10 Cr | 1.11 | -2.56% |
| 14 Sep 2026 | 7.80 | 2,602.80 Cr | 0.20 | -2.50% |
| 13 Sep 2026 | 8.00 | 5,193.60 Cr | 0.42 | -4.76% |
| 10 Sep 2026 | 8.40 | 6,132.00 Cr | 0.51 | -1.18% |
| 09 Sep 2026 | 8.50 | 5,509.50 Cr | 0.46 | +7.59% |
| 08 Sep 2026 | 7.90 | 1,631.30 Cr | 0.13 | +0.00% |
| 07 Sep 2026 | 7.90 | 4,796.70 Cr | 0.38 | +0.00% |
| 06 Sep 2026 | 7.90 | 5,045.50 Cr | 0.40 | -1.25% |
| 03 Sep 2026 | 8.00 | 9,800.50 Cr | 0.79 | -4.76% |
| 02 Sep 2026 | 8.40 | 6,564.90 Cr | 0.55 | +0.00% |
| 01 Sep 2026 | 8.40 | 2,846.00 Cr | 0.24 | +6.33% |
| 31 Aug 2026 | 7.90 | 12,338.20 Cr | 0.99 | -4.82% |
| 30 Aug 2026 | 8.30 | 4,226.50 Cr | 0.35 | -2.35% |
| 27 Aug 2026 | 8.50 | 10,977.50 Cr | 0.93 | -1.16% |
| 25 Aug 2026 | 8.60 | 1,436.90 Cr | 0.12 | +0.00% |
| 24 Aug 2026 | 8.60 | 7,455.70 Cr | 0.64 | +0.00% |
| 23 Aug 2026 | 8.60 | 10,729.10 Cr | 0.93 | -3.37% |
| 20 Aug 2026 | 8.90 | 6,233.90 Cr | 0.56 | -2.20% |
| 19 Aug 2026 | 9.10 | 3,472.20 Cr | 0.32 | +0.00% |
| 18 Aug 2026 | 9.10 | 4,480.70 Cr | 0.41 | -1.09% |
| 17 Aug 2026 | 9.20 | 38,290.60 Cr | 3.56 | -3.16% |
| 16 Aug 2026 | 9.50 | 45,043.10 Cr | 4.24 | +5.56% |
| 13 Aug 2026 | 9.00 | 10,802.40 Cr | 0.97 | +0.00% |
| 12 Aug 2026 | 9.00 | 6,747.10 Cr | 0.61 | +2.27% |
| 11 Aug 2026 | 8.80 | 8,515.00 Cr | 0.76 | +0.00% |
| 10 Aug 2026 | 8.80 | 8,085.30 Cr | 0.71 | -1.12% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।