Food & Allied
ZEALBANGLA
Zeal Bangla Sugar Mills Ltd.
174.30
+0.40 ·
+0.23%
Price is up today
+0.23% · Today’s high 181.00 Tk · low 170.00 Tk
More on BullBD.com →
Zeal Bangla Sugar Mills Ltd. (ZEALBANGLA) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 174.30 Tk, up 0.23% today. Today’s high 181.00 Tk · low 170.00 Tk. See live price, charts, news and events for ZEALBANGLA on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.49%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.10%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 171.10 | 301.70 Cr | 0.52 | -1.61% |
| 17 Sep 2026 | 173.90 | 662.40 Cr | 1.15 | +2.84% |
| 16 Sep 2026 | 169.10 | 572.00 Cr | 0.97 | -1.51% |
| 15 Sep 2026 | 171.70 | 1,249.20 Cr | 2.11 | +5.40% |
| 14 Sep 2026 | 162.90 | 466.20 Cr | 0.76 | +0.25% |
| 13 Sep 2026 | 162.50 | 1,054.50 Cr | 1.76 | -6.07% |
| 10 Sep 2026 | 173.00 | 452.60 Cr | 0.78 | +2.13% |
| 09 Sep 2026 | 169.40 | 457.70 Cr | 0.79 | +0.59% |
| 08 Sep 2026 | 168.40 | 486.20 Cr | 0.83 | -0.77% |
| 07 Sep 2026 | 169.70 | 859.20 Cr | 1.47 | -1.28% |
| 06 Sep 2026 | 171.90 | 936.20 Cr | 1.65 | -5.81% |
| 03 Sep 2026 | 182.50 | 373.80 Cr | 0.68 | +0.11% |
| 02 Sep 2026 | 182.30 | 840.20 Cr | 1.54 | -1.19% |
| 01 Sep 2026 | 184.50 | 784.60 Cr | 1.46 | +2.10% |
| 31 Aug 2026 | 180.70 | 712.00 Cr | 1.30 | +0.61% |
| 30 Aug 2026 | 179.60 | 2,408.90 Cr | 4.38 | -2.07% |
| 27 Aug 2026 | 183.40 | 736.60 Cr | 1.37 | -2.13% |
| 25 Aug 2026 | 187.40 | 1,080.30 Cr | 2.02 | +1.13% |
| 24 Aug 2026 | 185.30 | 873.40 Cr | 1.64 | -4.14% |
| 23 Aug 2026 | 193.30 | 2,064.80 Cr | 4.12 | -4.87% |
| 20 Aug 2026 | 203.20 | 2,657.60 Cr | 5.29 | +8.49% |
| 19 Aug 2026 | 187.30 | 1,555.70 Cr | 2.89 | +0.64% |
| 18 Aug 2026 | 186.10 | 1,208.50 Cr | 2.29 | -3.32% |
| 17 Aug 2026 | 192.50 | 3,014.10 Cr | 5.79 | -6.10% |
| 16 Aug 2026 | 205.00 | 1,553.60 Cr | 3.21 | -3.07% |
| 13 Aug 2026 | 211.50 | 1,543.30 Cr | 3.26 | +0.86% |
| 12 Aug 2026 | 209.70 | 1,087.50 Cr | 2.29 | +0.05% |
| 11 Aug 2026 | 209.60 | 2,615.70 Cr | 5.54 | -2.24% |
| 10 Aug 2026 | 214.40 | 2,188.60 Cr | 4.69 | -1.29% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।