BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZEALBANGLA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 92.5 1403 0.13 -0.43%
21-Oct-2025 92.9 1030 0.096 1.72%
20-Oct-2025 91.3 6051 0.555 1.1%
19-Oct-2025 90.3 3294 0.3 -7.2%
16-Oct-2025 96.8 5953 0.564 -0.21%
15-Oct-2025 97 320 0.031 1.24%
14-Oct-2025 95.8 2412 0.234 -0.63%
13-Oct-2025 96.4 10250 1.021 -2.18%
12-Oct-2025 98.5 4629 0.457 -1.73%
09-Oct-2025 100.2 9005 0.915 -1.4%
08-Oct-2025 101.6 7146 0.719 0.69%
07-Oct-2025 100.9 12307 1.252 -1.88%
06-Oct-2025 102.8 5943 0.615 -1.95%
05-Oct-2025 104.8 7642 0.804 -3.15%
30-Sep-2025 108.1 14074 1.523 -1.02%
29-Sep-2025 109.2 4668 0.51 0%
28-Sep-2025 109.2 9921 1.094 -4.03%
25-Sep-2025 113.6 14840 1.737 -1.58%
24-Sep-2025 115.4 20375 2.373 1.99%
23-Sep-2025 113.1 25863 2.923 1.24%
22-Sep-2025 111.7 27293 2.987 8.68%
21-Sep-2025 102 11073 1.136 -4.51%
18-Sep-2025 106.6 19376 2.107 -4.13%
17-Sep-2025 111 17550 1.976 -2.16%
16-Sep-2025 113.4 52967 6.203 4.06%
15-Sep-2025 108.8 44157 4.778 5.88%
14-Sep-2025 102.4 9077 0.924 2.44%
11-Sep-2025 99.9 5072 0.515 1.1%
10-Sep-2025 98.8 5681 0.562 -1.42%