Food & Allied
ZEALBANGLA
Zeal Bangla Sugar Mills Ltd.
219.90
-16.50 ·
-6.98%
Price is down today
-6.98% · Today’s high 240.10 Tk · low 216.20 Tk
More on BullBD.com →
Zeal Bangla Sugar Mills Ltd. (ZEALBANGLA) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 219.90 Tk, down 6.98% today. Today’s high 240.10 Tk · low 216.20 Tk. See live price, charts, news and events for ZEALBANGLA on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.99%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 219.90 | 4,762.60 Cr | 10.79 | -6.98% |
| 21 Jul 2026 | 236.40 | 5,707.10 Cr | 13.68 | +4.65% |
| 20 Jul 2026 | 225.90 | 4,047.80 Cr | 8.89 | +8.35% |
| 19 Jul 2026 | 208.50 | 6,863.20 Cr | 14.60 | -6.29% |
| 16 Jul 2026 | 222.50 | 13,202.20 Cr | 30.49 | -5.48% |
| 15 Jul 2026 | 235.40 | 7,808.90 Cr | 18.84 | +1.42% |
| 14 Jul 2026 | 232.10 | 7,231.30 Cr | 16.54 | +8.21% |
| 13 Jul 2026 | 214.50 | 8,289.60 Cr | 17.82 | +7.14% |
| 12 Jul 2026 | 200.20 | 7,973.10 Cr | 16.48 | +1.06% |
| 09 Jul 2026 | 198.10 | 4,887.30 Cr | 9.65 | +9.99% |
| 08 Jul 2026 | 180.10 | 9,906.10 Cr | 18.30 | -1.21% |
| 07 Jul 2026 | 182.30 | 6,888.30 Cr | 12.52 | +9.49% |
| 06 Jul 2026 | 166.50 | 6,688.10 Cr | 10.94 | +9.90% |
| 05 Jul 2026 | 151.50 | 4,504.70 Cr | 7.14 | -5.61% |
| 02 Jul 2026 | 160.50 | 11,192.80 Cr | 18.11 | +7.86% |
| 30 Jun 2026 | 148.80 | 5,325.70 Cr | 7.89 | +9.98% |
| 29 Jun 2026 | 135.30 | 1,499.80 Cr | 2.11 | -1.96% |
| 28 Jun 2026 | 138.00 | 3,317.90 Cr | 4.63 | +6.65% |
| 25 Jun 2026 | 129.40 | 599.30 Cr | 0.78 | +1.33% |
| 24 Jun 2026 | 127.70 | 584.30 Cr | 0.75 | +0.24% |
| 23 Jun 2026 | 127.40 | 1,264.50 Cr | 1.60 | +3.24% |
| 22 Jun 2026 | 123.40 | 680.40 Cr | 0.84 | +0.00% |
| 21 Jun 2026 | 123.40 | 1,304.30 Cr | 1.60 | +1.06% |
| 18 Jun 2026 | 122.10 | 2,246.20 Cr | 2.77 | -2.63% |
| 17 Jun 2026 | 125.40 | 1,185.20 Cr | 1.50 | -2.94% |
| 16 Jun 2026 | 129.20 | 848.90 Cr | 1.09 | -0.23% |
| 15 Jun 2026 | 129.50 | 867.40 Cr | 1.13 | +1.25% |
| 14 Jun 2026 | 127.90 | 1,745.20 Cr | 2.26 | -6.78% |
| 11 Jun 2026 | 137.20 | 5,668.60 Cr | 8.13 | -4.12% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।