BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZEALBANGLA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 159.8 97711 15.07 9.07%
07-Dec-2025 145.3 37280 5.401 9.08%
04-Dec-2025 132.1 82532 10.85 8.86%
03-Dec-2025 120.4 203772 24.494 9.05%
02-Dec-2025 109.5 8873 0.972 9.04%
01-Dec-2025 99.6 4028 0.401 9.04%
30-Nov-2025 90.6 6539 0.591 9.05%
27-Nov-2025 82.4 2460 0.203 -0.12%
26-Nov-2025 82.5 2578 0.213 -1.09%
25-Nov-2025 83.4 4309 0.36 -0.36%
24-Nov-2025 83.7 8050 0.676 0%
23-Nov-2025 83.7 1881 0.156 1.67%
20-Nov-2025 82.3 5155 0.426 1.46%
19-Nov-2025 81.1 4059 0.33 -3.21%
18-Nov-2025 83.7 1275 0.107 3.11%
17-Nov-2025 81.1 4556 0.371 -0.12%
16-Nov-2025 81.2 943 0.077 -2.71%
12-Nov-2025 83.4 3641 0.31 2.4%
11-Nov-2025 81.4 739 0.06 0%
10-Nov-2025 81.4 2331 0.19 -0.49%
09-Nov-2025 81.8 1091 0.089 -4.52%
06-Nov-2025 85.5 1613 0.138 0.23%
05-Nov-2025 85.3 745 0.064 -2.93%
04-Nov-2025 87.8 1562 0.138 1.14%
03-Nov-2025 86.8 6013 0.53 -4.15%
02-Nov-2025 90.4 5059 0.459 0.11%
30-Oct-2025 90.3 6293 0.567 2.33%
29-Oct-2025 88.2 4379 0.395 -3.06%
28-Oct-2025 90.9 1361 0.124 1.1%