BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ZEALBANGLA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 134.9 25969 3.515 -4.52%
28-Jan-2026 141 14339 2.053 -2.06%
27-Jan-2026 143.9 58706 8.342 6.74%
26-Jan-2026 134.2 22458 3.03 2.24%
25-Jan-2026 131.2 11779 1.545 0.08%
22-Jan-2026 131.1 14953 1.979 -1.98%
21-Jan-2026 133.7 13826 1.844 -0.07%
20-Jan-2026 133.8 12215 1.64 -0.97%
19-Jan-2026 135.1 28869 3.988 -3.77%
18-Jan-2026 140.2 19923 2.75 4.85%
15-Jan-2026 133.4 8544 1.139 1.42%
14-Jan-2026 131.5 36415 5.01 -3.04%
13-Jan-2026 135.5 22288 3.005 4.8%
12-Jan-2026 129 12677 1.614 -1.32%
11-Jan-2026 130.7 17825 2.394 -1.76%
08-Jan-2026 133 48637 6.704 2.33%
07-Jan-2026 129.9 28928 3.675 9.08%
06-Jan-2026 118.1 37814 4.526 -9.57%
05-Jan-2026 129.4 24747 3.185 -1.93%
04-Jan-2026 131.9 20549 2.737 -4.32%
01-Jan-2026 137.6 12333 1.711 -1.82%
30-Dec-2025 140.1 15639 2.194 0.14%
29-Dec-2025 139.9 9679 1.349 -0.36%
28-Dec-2025 140.4 37955 5.485 -6.41%
24-Dec-2025 149.4 27496 4.158 0.27%
23-Dec-2025 149 20114 2.974 -1.81%
22-Dec-2025 151.7 31730 5.062 -2.77%
21-Dec-2025 155.9 69653 10.322 9.04%
18-Dec-2025 141.8 27870 3.932 -1.9%