Food & Allied
ZEALBANGLA
Zeal Bangla Sugar Mills Ltd.
157.00
-3.10 ·
-1.94%
Price is down today
-1.94% · Today’s high 162.00 Tk · low 156.00 Tk
More on BullBD.com →
Zeal Bangla Sugar Mills Ltd. (ZEALBANGLA) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 157.00 Tk, down 1.94% today. Today’s high 162.00 Tk · low 156.00 Tk. See live price, charts, news and events for ZEALBANGLA on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.87%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 157.00 | 528.00 Cr | 0.84 | -1.94% |
| 05 Nov 2026 | 160.10 | 285.00 Cr | 0.47 | +0.63% |
| 04 Nov 2026 | 159.10 | 1,152.10 Cr | 1.87 | +0.44% |
| 03 Nov 2026 | 158.40 | 318.20 Cr | 0.50 | +0.76% |
| 02 Nov 2026 | 157.20 | 717.20 Cr | 1.14 | -2.96% |
| 01 Nov 2026 | 162.00 | 688.50 Cr | 1.12 | -1.22% |
| 29 Oct 2026 | 164.00 | 600.10 Cr | 0.99 | -1.38% |
| 28 Oct 2026 | 166.30 | 448.60 Cr | 0.76 | +1.03% |
| 27 Oct 2026 | 164.60 | 1,056.20 Cr | 1.74 | -0.12% |
| 26 Oct 2026 | 164.80 | 290.10 Cr | 0.48 | +0.30% |
| 25 Oct 2026 | 164.30 | 220.20 Cr | 0.36 | -2.84% |
| 19 Oct 2026 | 169.10 | 940.40 Cr | 1.60 | -0.06% |
| 18 Oct 2026 | 169.20 | 366.90 Cr | 0.62 | -0.41% |
| 17 Oct 2026 | 169.90 | 319.10 Cr | 0.54 | -1.22% |
| 15 Oct 2026 | 172.00 | 1,597.70 Cr | 2.79 | -2.22% |
| 14 Oct 2026 | 175.90 | 1,012.60 Cr | 1.78 | +5.39% |
| 13 Oct 2026 | 166.90 | 991.70 Cr | 1.67 | -0.77% |
| 12 Oct 2026 | 168.20 | 687.00 Cr | 1.18 | -1.46% |
| 11 Oct 2026 | 170.70 | 1,024.00 Cr | 1.77 | -2.46% |
| 08 Oct 2026 | 175.00 | 618.20 Cr | 1.11 | -4.21% |
| 07 Oct 2026 | 182.70 | 1,341.50 Cr | 2.51 | +0.83% |
| 06 Oct 2026 | 181.20 | 1,804.80 Cr | 3.38 | -1.36% |
| 05 Oct 2026 | 183.70 | 2,844.50 Cr | 5.18 | +7.87% |
| 04 Oct 2026 | 170.30 | 339.00 Cr | 0.58 | -1.67% |
| 01 Oct 2026 | 173.20 | 525.00 Cr | 0.92 | -1.65% |
| 30 Sep 2026 | 176.10 | 372.60 Cr | 0.66 | +1.56% |
| 29 Sep 2026 | 173.40 | 744.60 Cr | 1.30 | -2.58% |
| 28 Sep 2026 | 178.00 | 534.40 Cr | 0.96 | +0.62% |
| 27 Sep 2026 | 176.90 | 1,190.10 Cr | 2.13 | -5.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।