BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPITECGBF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 8.5 4904456 41.324 4.71%
21-Oct-2025 8.1 3043658 24.809 -2.47%
20-Oct-2025 8.3 5205607 42.218 6.02%
19-Oct-2025 7.8 2334749 18.254 1.28%
16-Oct-2025 7.7 2152170 16.449 2.6%
15-Oct-2025 7.5 1397988 10.767 -5.33%
14-Oct-2025 7.9 2833065 21.914 5.06%
13-Oct-2025 7.5 1347839 10.098 -1.33%
12-Oct-2025 7.6 2171875 16.758 -1.32%
09-Oct-2025 7.7 4484950 34.875 3.9%
08-Oct-2025 7.4 1390517 10.172 2.7%
07-Oct-2025 7.2 918834 6.7 -2.78%
06-Oct-2025 7.4 1225435 9.107 0%
05-Oct-2025 7.4 670508 4.962 1.35%
30-Sep-2025 7.3 801253 5.896 0%
29-Sep-2025 7.3 705326 5.14 0%
28-Sep-2025 7.3 614392 4.495 -1.37%
25-Sep-2025 7.4 1885288 14.079 -1.35%
24-Sep-2025 7.5 887598 6.643 0%
23-Sep-2025 7.5 1557159 11.674 2.67%
22-Sep-2025 7.3 1347664 9.869 -1.37%
21-Sep-2025 7.4 1482398 11.118 -2.7%
18-Sep-2025 7.6 2076467 15.987 -2.63%
17-Sep-2025 7.8 3079161 23.834 3.85%
16-Sep-2025 7.5 2775865 20.953 -2.67%
15-Sep-2025 7.7 1761725 13.523 0%
14-Sep-2025 7.7 2385031 18.663 -1.3%
11-Sep-2025 7.8 2184981 16.846 5.13%
10-Sep-2025 7.4 2082103 15.752 -4.05%