Mutual Funds
CAPITECGBF
Capitec Grameen Bank Growth Fund
8.50
+0.20 ·
+2.41%
Price is up today
+2.41% · Today’s high 8.60 Tk · low 8.20 Tk
More on BullBD.com →
Capitec Grameen Bank Growth Fund (CAPITECGBF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 8.50 Tk, up 2.41% today. Today’s high 8.60 Tk · low 8.20 Tk. See live price, charts, news and events for CAPITECGBF on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.81%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 8.50 | 137,626.80 Cr | 11.65 | +2.41% |
| 16 Sep 2026 | 8.30 | 123,924.10 Cr | 10.36 | -1.19% |
| 15 Sep 2026 | 8.40 | 121,098.90 Cr | 10.17 | +1.20% |
| 14 Sep 2026 | 8.30 | 159,971.70 Cr | 13.58 | -4.60% |
| 13 Sep 2026 | 8.70 | 303,812.00 Cr | 26.83 | +1.16% |
| 10 Sep 2026 | 8.60 | 286,449.00 Cr | 24.64 | +2.38% |
| 09 Sep 2026 | 8.40 | 146,227.60 Cr | 12.08 | +3.70% |
| 08 Sep 2026 | 8.10 | 148,671.80 Cr | 12.22 | -1.22% |
| 07 Sep 2026 | 8.20 | 147,206.20 Cr | 12.15 | -2.38% |
| 06 Sep 2026 | 8.40 | 161,709.80 Cr | 13.71 | +0.00% |
| 03 Sep 2026 | 8.40 | 154,506.30 Cr | 13.23 | -2.33% |
| 02 Sep 2026 | 8.60 | 140,219.50 Cr | 12.09 | +0.00% |
| 01 Sep 2026 | 8.60 | 175,454.80 Cr | 15.27 | +0.00% |
| 31 Aug 2026 | 8.60 | 123,716.90 Cr | 10.60 | +3.61% |
| 30 Aug 2026 | 8.30 | 194,986.80 Cr | 16.49 | -5.68% |
| 27 Aug 2026 | 8.80 | 135,598.50 Cr | 12.18 | -5.38% |
| 25 Aug 2026 | 9.30 | 333,646.80 Cr | 31.36 | -9.71% |
| 23 Aug 2026 | 10.30 | 394,407.60 Cr | 40.71 | -0.96% |
| 20 Aug 2026 | 10.40 | 294,395.80 Cr | 30.73 | +0.97% |
| 19 Aug 2026 | 10.30 | 402,652.10 Cr | 41.44 | +0.98% |
| 18 Aug 2026 | 10.20 | 202,136.20 Cr | 20.75 | +0.99% |
| 17 Aug 2026 | 10.10 | 358,875.90 Cr | 36.57 | -1.94% |
| 16 Aug 2026 | 10.30 | 317,509.50 Cr | 33.18 | -0.96% |
| 13 Aug 2026 | 10.40 | 326,701.00 Cr | 34.15 | -0.95% |
| 12 Aug 2026 | 10.50 | 331,033.60 Cr | 34.95 | -1.87% |
| 11 Aug 2026 | 10.70 | 447,660.20 Cr | 48.69 | -1.83% |
| 10 Aug 2026 | 10.90 | 418,499.20 Cr | 44.90 | +3.81% |
| 09 Aug 2026 | 10.50 | 465,593.30 Cr | 49.23 | -2.78% |
| 06 Aug 2026 | 10.80 | 559,117.80 Cr | 60.81 | -1.82% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।