BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
CAPITECGBF
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
10.1
1600914
16.337
-0.99%
18-Sep-2024
10.2
1153417
12.005
-2.94%
17-Sep-2024
10.5
2877117
30.192
4.76%
15-Sep-2024
10
1322918
13.454
-3%
12-Sep-2024
10.3
1995944
20.809
-0.97%
11-Sep-2024
10.4
1876066
19.685
-0.96%
10-Sep-2024
10.5
865513
9.135
0%
09-Sep-2024
10.5
1413875
15.304
-4.76%
08-Sep-2024
11
1690672
19.425
-6.36%
05-Sep-2024
11.7
2385999
27.872
2.56%
03-Sep-2024
11.4
1556589
17.695
0.88%
02-Sep-2024
11.3
1448560
16.818
-5.31%
01-Sep-2024
11.9
2471538
29.913
-1.68%
29-Aug-2024
12.1
2207721
26.952
-0.83%
28-Aug-2024
12.2
2655224
31.692
4.92%
27-Aug-2024
11.6
1412868
16.423
-2.59%
25-Aug-2024
11.9
2108965
25.245
-2.52%
22-Aug-2024
12.2
4679805
56.866
-1.64%
21-Aug-2024
12.4
91773
1.138
-2.42%
20-Aug-2024
12.7
86625
1.1
-2.36%
19-Aug-2024
13
109028
1.417
-3.08%
18-Aug-2024
13.4
64677
0.867
-2.99%
15-Aug-2024
13.8
146589
2.023
-2.9%
14-Aug-2024
14.2
175223
2.488
-2.82%
13-Aug-2024
14.6
279519
4.081
-2.74%
12-Aug-2024
15
3626834
55.087
-2.67%
11-Aug-2024
15.4
14418970
219.287
1.95%
08-Aug-2024
15.1
12072874
179.964
8.61%
07-Aug-2024
13.8
6692420
89.644
8.7%
06-Aug-2024
12.6
5712867
72.421
3.17%
04-Aug-2024
12.2
49963
0.61
-2.46%
01-Aug-2024
12.5
3277061
39.303
4%
31-Jul-2024
12
2818111
33.92
-2.5%
30-Jul-2024
12.3
399357
4.913
-2.44%
29-Jul-2024
12.6
2194385
28.001
-2.38%
28-Jul-2024
12.9
4886123
64.926
-1.55%
25-Jul-2024
13.1
3938469
50.811
0%
24-Jul-2024
13.1
11865
0.155
-3.05%
18-Jul-2024
13.5
654849
8.845
-2.96%
16-Jul-2024
13.9
4194602
58.544
-2.88%
15-Jul-2024
14.3
6365161
91.195
-2.8%
14-Jul-2024
14.7
121485
1.786
-2.72%
11-Jul-2024
15.1
773695
11.686
-2.65%
10-Jul-2024
15.5
5461719
82.253
6.45%
09-Jul-2024
14.5
30880012
454.715
-2.07%
08-Jul-2024
14.8
501338
7.42
-2.7%
07-Jul-2024
15.2
949851
14.438
-2.63%
04-Jul-2024
15.6
1263011
19.703
-2.56%
03-Jul-2024
16
51186
0.819
-2.5%
02-Jul-2024
16.4
184096
3.019
-3.05%
30-Jun-2024
16.9
4703276
79.508
-2.96%
27-Jun-2024
17.4
7988260
134.138
4.6%
26-Jun-2024
16.6
12888240
213.798
1.2%
25-Jun-2024
16.4
6670371
108.824
6.1%
24-Jun-2024
15.4
7933888
117.394
7.79%
23-Jun-2024
14.2
4814952
68.07
-2.11%
20-Jun-2024
14.5
4434057
63.944
5.52%
19-Jun-2024
13.7
4801670
63.279
8.76%
13-Jun-2024
12.5
1641846
20.225
4%
12-Jun-2024
12
2442060
29.219
2.5%
11-Jun-2024
11.7
1391730
16.231
-0.85%
10-Jun-2024
11.8
2554731
29.075
5.08%
09-Jun-2024
11.2
1943355
21.995
-0.89%
06-Jun-2024
11.3
1813392
20.432
0.88%
05-Jun-2024
11.2
1286994
14.495
-2.68%
04-Jun-2024
11.5
2465972
28.51
-2.61%
03-Jun-2024
11.8
567945
6.703
-2.54%
02-Jun-2024
12.1
1482862
18.014
-2.48%
30-May-2024
12.4
2210134
27.548
0%
29-May-2024
12.4
6701156
82.313
8.87%
28-May-2024
11.3
1440564
16.379
-2.65%
27-May-2024
11.6
1354680
15.012
6.03%
26-May-2024
10.9
304551
3.325
-2.75%
23-May-2024
11.2
995566
11.34
-2.68%
21-May-2024
11.5
2270951
26.585
2.61%
20-May-2024
11.2
1211256
13.517
-1.79%
19-May-2024
11.4
334190
3.815
-2.63%
16-May-2024
11.7
1979376
23.745
-1.71%
15-May-2024
11.9
3484834
40.564
4.2%
14-May-2024
11.4
2736665
31.629
0.88%
13-May-2024
11.3
2217947
24.088
8.85%
12-May-2024
10.3
788121
8.119
-2.91%
09-May-2024
10.6
473232
5.039
-2.83%
08-May-2024
10.9
2690273
29.23
8.26%
07-May-2024
10
948006
9.33
5%
06-May-2024
9.5
405911
3.832
2.11%
05-May-2024
9.3
138556
1.282
2.15%
02-May-2024
9.1
508570
4.589
-1.1%
30-Apr-2024
9.2
398875
3.674
-2.17%
29-Apr-2024
9.4
315358
2.987
-2.13%
28-Apr-2024
9.6
359591
3.474
-2.08%
25-Apr-2024
9.8
447857
4.415
-1.02%
24-Apr-2024
9.9
782217
7.773
2.02%
23-Apr-2024
9.7
345844
3.382
0%
22-Apr-2024
9.7
407138
3.984
2.06%
21-Apr-2024
9.5
262059
2.528
-2.11%
18-Apr-2024
9.7
398265
3.977
-6.19%
17-Apr-2024
10.3
427154
4.534
-0.97%
16-Apr-2024
10.4
1010316
10.283
8.65%
15-Apr-2024
9.5
71227
0.684
-4.21%
09-Apr-2024
9.9
187842
1.837
3.03%
08-Apr-2024
9.6
43193
0.414
3.12%
04-Apr-2024
9.3
101000
0.943
-2.15%
03-Apr-2024
9.5
31154
0.295
1.05%
02-Apr-2024
9.4
91399
0.855
-1.06%
01-Apr-2024
9.5
56813
0.545
-1.05%
31-Mar-2024
9.6
161321
1.556
0%
28-Mar-2024
9.6
70266
0.671
2.08%
27-Mar-2024
9.4
297578
2.848
-4.26%
25-Mar-2024
9.8
169564
1.657
-2.04%
24-Mar-2024
10
191866
1.94
-3%
21-Mar-2024
10.3
220823
2.272
2.91%
20-Mar-2024
10
220971
2.205
1%
19-Mar-2024
9.9
170109
1.68
-1.01%
18-Mar-2024
10
144153
1.455
-2%
14-Mar-2024
10.2
110330
1.131
-0.98%
13-Mar-2024
10.3
98415
1.021
-0.97%
12-Mar-2024
10.4
183822
1.941
-2.88%
11-Mar-2024
10.7
139193
1.494
-0.93%
10-Mar-2024
10.8
104103
1.127
0%
07-Mar-2024
10.8
554978
6.049
-1.85%
06-Mar-2024
11
252156
2.792
0%
05-Mar-2024
11
221376
2.462
-1.82%
04-Mar-2024
11.2
173223
1.948
0.89%
03-Mar-2024
11.1
387225
4.329
-0.9%
29-Feb-2024
11.2
438751
4.957
-1.79%
28-Feb-2024
11.4
498046
5.739
-1.75%
27-Feb-2024
11.6
799092
9.194
4.31%
25-Feb-2024
11.1
143993
1.598
0.9%
22-Feb-2024
11
692240
7.667
-0.91%
20-Feb-2024
11.1
293140
3.28
-0.9%
19-Feb-2024
11.2
661503
7.443
-0.89%
18-Feb-2024
11.3
533149
6.032
-0.88%
15-Feb-2024
11.4
640758
7.477
-1.75%
14-Feb-2024
11.6
1175167
14.052
-2.59%
13-Feb-2024
11.9
1154724
14.08
-3.36%
12-Feb-2024
12.3
1493502
18.419
0.81%
11-Feb-2024
12.2
1139389
13.895
0%
08-Feb-2024
12.2
1557046
19.079
1.64%
07-Feb-2024
12
1311562
15.439
2.5%
06-Feb-2024
11.7
1101340
13.011
-3.42%
05-Feb-2024
12.1
1855002
23.004
2.48%
04-Feb-2024
11.8
1086648
12.339
8.47%
01-Feb-2024
10.8
633194
6.837
0%
31-Jan-2024
10.8
428753
4.659
0%
30-Jan-2024
10.8
401855
4.388
-1.85%
29-Jan-2024
11
570869
6.283
0.91%
28-Jan-2024
10.9
390358
4.354
-3.67%
25-Jan-2024
11.3
508706
5.824
-3.54%
24-Jan-2024
11.7
541397
6.385
-2.56%
23-Jan-2024
12
711823
8.668
-2.5%
22-Jan-2024
12.3
807855
9.896
4.07%
21-Jan-2024
11.8
484565
5.71
-3.39%
18-Jan-2024
12.2
1174925
14.446
-2.46%
17-Jan-2024
12.5
1206413
15.139
-0.8%
16-Jan-2024
12.6
1645501
21
-1.59%
15-Jan-2024
12.8
1242166
15.992
-1.56%
14-Jan-2024
13
1883368
24.175
1.54%
11-Jan-2024
12.8
1809781
23.439
-3.12%
10-Jan-2024
13.2
1951929
25.384
3.79%
09-Jan-2024
12.7
1619500
20.817
-3.15%
08-Jan-2024
13.1
1980361
25.386
3.82%
04-Jan-2024
12.6
1513966
19.204
1.59%
03-Jan-2024
12.4
1000704
12.424
-0.81%
02-Jan-2024
12.5
2624207
33.783
-8.8%
01-Jan-2024
13.6
1657573
22.486
5.88%
28-Dec-2023
12.8
4021193
53.364
-7.81%
27-Dec-2023
13.8
3662966
51.947
-3.62%
26-Dec-2023
14.3
4502918
65.114
-0.7%
24-Dec-2023
14.4
3931204
56.227
0%
21-Dec-2023
14.4
6664934
101.946
-2.08%
20-Dec-2023
14.7
8128488
116.243
8.84%
19-Dec-2023
13.4
3403028
45.964
4.48%
18-Dec-2023
12.8
1901689
24.7
-4.69%
17-Dec-2023
13.4
2929093
39.868
0%
14-Dec-2023
13.4
2661268
35.044
4.48%
13-Dec-2023
12.8
2548970
33.441
-5.47%
12-Dec-2023
13.5
3353669
45.498
0.74%
11-Dec-2023
13.4
3873292
53.065
-6.72%
10-Dec-2023
14.3
5483107
75.13
9.09%
07-Dec-2023
13
4635362
60.021
-2.31%
06-Dec-2023
13.3
3860368
51.062
9.02%
05-Dec-2023
12.1
3172159
37.084
9.09%
04-Dec-2023
11
50244
0.553
0%
03-Dec-2023
11
23262
0.256
0%
30-Nov-2023
11
26826
0.295
0%
29-Nov-2023
11
1019709
11.227
0%
28-Nov-2023
11
1026292
11.315
0%
27-Nov-2023
11
1639855
18.248
-1.82%
26-Nov-2023
11.2
2492260
28.431
-4.46%
23-Nov-2023
11.7
2086931
24.718
-4.27%
22-Nov-2023
12.2
2179369
26.591
5.74%
21-Nov-2023
11.5
2397175
27.637
-1.74%
20-Nov-2023
11.7
2529393
30.093
-3.42%
19-Nov-2023
12.1
2717428
33.275
-2.48%
16-Nov-2023
12.4
3221701
40.775
-4.03%
15-Nov-2023
12.9
4659669
61.976
-0.78%
14-Nov-2023
13
3625085
45.862
8.46%
13-Nov-2023
11.9
5283038
65.661
-6.72%
12-Nov-2023
12.7
4023544
52.841
-8.66%
09-Nov-2023
13.8
6410843
89.027
0%
08-Nov-2023
13.8
8422075
118.744
-10.87%
07-Nov-2023
15.3
4441937
70.115
-11.11%
06-Nov-2023
17
4584138
77.96
-10.59%
05-Nov-2023
18.8
17811
0.335
-10.64%
02-Nov-2023
20.8
257254
5.351
-11.06%
01-Nov-2023
23.1
710783
16.986
-10.82%
31-Oct-2023
25.6
1660625
42.457
8.98%
30-Oct-2023
23.3
1248544
29.089
9.01%
29-Oct-2023
21.2
1163805
24.664
8.96%
26-Oct-2023
19.3
935058
18.036
8.81%
25-Oct-2023
17.6
359240
6.319
9.09%
23-Oct-2023
16
1819250
29.086
8.75%
22-Oct-2023
14.6
202190
2.952
8.9%
19-Oct-2023
13.3
138020
1.836
9.02%
18-Oct-2023
12.1
500000
6.05
9.09%