Mutual Funds
CAPITECGBF
Capitec Grameen Bank Growth Fund
7.70
-0.10 ·
-1.28%
Price is down today
-1.28% · Today’s high 7.90 Tk · low 7.60 Tk
More on BullBD.com →
Capitec Grameen Bank Growth Fund (CAPITECGBF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 7.70 Tk, down 1.28% today. Today’s high 7.90 Tk · low 7.60 Tk. See live price, charts, news and events for CAPITECGBF on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.58%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.80%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Nov 2026 | 7.70 | 113,602.80 Cr | 8.76 | -1.28% |
| 02 Nov 2026 | 7.80 | 102,662.10 Cr | 8.16 | -3.70% |
| 01 Nov 2026 | 8.10 | 253,861.30 Cr | 20.26 | +6.58% |
| 29 Oct 2026 | 7.60 | 82,754.20 Cr | 6.30 | +0.00% |
| 28 Oct 2026 | 7.60 | 81,196.60 Cr | 6.11 | +0.00% |
| 27 Oct 2026 | 7.60 | 80,280.40 Cr | 6.09 | -1.30% |
| 26 Oct 2026 | 7.70 | 51,503.70 Cr | 3.97 | +0.00% |
| 25 Oct 2026 | 7.70 | 78,953.80 Cr | 6.15 | -2.53% |
| 19 Oct 2026 | 7.90 | 109,294.30 Cr | 8.60 | +1.28% |
| 18 Oct 2026 | 7.80 | 50,328.90 Cr | 3.93 | +0.00% |
| 17 Oct 2026 | 7.80 | 77,561.30 Cr | 6.10 | -2.50% |
| 15 Oct 2026 | 8.00 | 173,320.50 Cr | 13.92 | +1.27% |
| 14 Oct 2026 | 7.90 | 85,937.10 Cr | 6.77 | +0.00% |
| 13 Oct 2026 | 7.90 | 108,108.00 Cr | 8.54 | +3.95% |
| 12 Oct 2026 | 7.60 | 105,660.50 Cr | 8.11 | -3.80% |
| 11 Oct 2026 | 7.90 | 113,562.70 Cr | 9.10 | -3.66% |
| 08 Oct 2026 | 8.20 | 75,834.60 Cr | 6.18 | +2.50% |
| 07 Oct 2026 | 8.00 | 132,779.90 Cr | 10.68 | -2.44% |
| 06 Oct 2026 | 8.20 | 122,297.90 Cr | 10.15 | -3.53% |
| 05 Oct 2026 | 8.50 | 140,580.10 Cr | 12.03 | -1.16% |
| 04 Oct 2026 | 8.60 | 163,468.50 Cr | 14.23 | -3.37% |
| 01 Oct 2026 | 8.90 | 164,508.00 Cr | 14.74 | -1.11% |
| 30 Sep 2026 | 9.00 | 135,804.10 Cr | 12.28 | +0.00% |
| 29 Sep 2026 | 9.00 | 129,438.70 Cr | 11.71 | -1.10% |
| 28 Sep 2026 | 9.10 | 214,576.50 Cr | 19.72 | -3.19% |
| 27 Sep 2026 | 9.40 | 389,560.10 Cr | 36.41 | +2.17% |
| 24 Sep 2026 | 9.20 | 211,303.40 Cr | 19.11 | +3.37% |
| 23 Sep 2026 | 8.90 | 229,021.70 Cr | 20.59 | -3.26% |
| 22 Sep 2026 | 9.20 | 243,135.20 Cr | 22.51 | +1.10% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।