Mutual Funds
CAPITECGBF
Capitec Grameen Bank Growth Fund
8.80
+0.30 ·
+3.53%
Price is up today
+3.53% · Today’s high 9.10 Tk · low 8.60 Tk
More on BullBD.com →
Capitec Grameen Bank Growth Fund (CAPITECGBF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 8.80 Tk, up 3.53% today. Today’s high 9.10 Tk · low 8.60 Tk. See live price, charts, news and events for CAPITECGBF on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 8.80 | 573,563.90 Cr | 50.84 | +3.53% |
| 21 Jul 2026 | 8.50 | 339,988.30 Cr | 28.89 | +3.66% |
| 20 Jul 2026 | 8.20 | 246,693.80 Cr | 20.44 | -1.20% |
| 19 Jul 2026 | 8.30 | 199,242.30 Cr | 16.49 | +1.22% |
| 16 Jul 2026 | 8.20 | 111,374.30 Cr | 9.16 | +0.00% |
| 15 Jul 2026 | 8.20 | 175,270.00 Cr | 14.51 | +0.00% |
| 14 Jul 2026 | 8.20 | 247,682.70 Cr | 20.32 | +0.00% |
| 13 Jul 2026 | 8.20 | 249,768.60 Cr | 20.90 | -1.20% |
| 12 Jul 2026 | 8.30 | 387,263.40 Cr | 32.06 | +6.41% |
| 09 Jul 2026 | 7.80 | 240,015.30 Cr | 18.77 | +0.00% |
| 08 Jul 2026 | 7.80 | 239,675.90 Cr | 19.06 | -2.50% |
| 07 Jul 2026 | 8.00 | 505,760.10 Cr | 40.35 | +1.27% |
| 06 Jul 2026 | 7.90 | 444,351.90 Cr | 34.56 | +5.33% |
| 05 Jul 2026 | 7.50 | 118,366.80 Cr | 8.91 | +0.00% |
| 02 Jul 2026 | 7.50 | 196,296.40 Cr | 14.92 | -1.32% |
| 30 Jun 2026 | 7.60 | 178,802.80 Cr | 13.52 | +1.33% |
| 29 Jun 2026 | 7.50 | 125,459.10 Cr | 9.30 | +2.74% |
| 28 Jun 2026 | 7.30 | 71,573.20 Cr | 5.23 | +1.39% |
| 25 Jun 2026 | 7.20 | 87,585.70 Cr | 6.32 | -1.37% |
| 24 Jun 2026 | 7.30 | 95,095.30 Cr | 6.91 | +1.39% |
| 23 Jun 2026 | 7.20 | 73,490.00 Cr | 5.31 | +1.41% |
| 22 Jun 2026 | 7.10 | 137,999.20 Cr | 9.99 | -5.33% |
| 21 Jun 2026 | 7.50 | 88,408.50 Cr | 6.62 | -1.32% |
| 18 Jun 2026 | 7.60 | 274,023.60 Cr | 20.84 | +1.33% |
| 17 Jun 2026 | 7.50 | 166,086.70 Cr | 12.57 | +0.00% |
| 16 Jun 2026 | 7.50 | 234,515.60 Cr | 17.47 | +1.35% |
| 15 Jun 2026 | 7.40 | 154,901.10 Cr | 11.48 | +0.00% |
| 14 Jun 2026 | 7.40 | 226,405.50 Cr | 16.71 | +1.37% |
| 11 Jun 2026 | 7.30 | 119,210.20 Cr | 8.70 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।