BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
CAPITECGBF
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
7.2
293560
2.112
1.39%
25-Mar-2025
7.1
395667
2.813
0%
24-Mar-2025
7.1
454442
3.26
0%
23-Mar-2025
7.1
466530
3.315
-1.41%
20-Mar-2025
7.2
705414
5.163
-4.17%
19-Mar-2025
7.5
1811926
13.58
2.67%
18-Mar-2025
7.3
721721
5.232
2.74%
17-Mar-2025
7.1
465164
3.286
0%
16-Mar-2025
7.1
723221
5.099
-1.41%
13-Mar-2025
7.2
381986
2.741
0%
12-Mar-2025
7.2
300541
2.181
0%
11-Mar-2025
7.2
543874
3.922
-1.39%
10-Mar-2025
7.3
273393
1.986
0%
09-Mar-2025
7.3
137881
1.011
-1.37%
06-Mar-2025
7.4
267671
1.992
0%
05-Mar-2025
7.4
424903
3.149
0%
04-Mar-2025
7.4
276638
2.053
-1.35%
03-Mar-2025
7.5
971990
7.378
-4%
02-Mar-2025
7.8
1253208
9.745
2.56%
27-Feb-2025
7.6
942058
7.199
-2.63%
26-Feb-2025
7.8
2898917
22.878
3.85%
25-Feb-2025
7.5
1389845
10.377
0%
24-Feb-2025
7.5
1306072
9.782
0%
23-Feb-2025
7.5
1267658
9.589
1.33%
20-Feb-2025
7.4
1516246
11.062
2.7%
19-Feb-2025
7.2
750118
5.43
-1.39%
18-Feb-2025
7.3
1778982
12.982
4.11%
17-Feb-2025
7
587357
4.143
-1.43%
16-Feb-2025
7.1
549129
3.91
-1.41%
13-Feb-2025
7.2
574917
4.194
-2.78%
12-Feb-2025
7.4
1972232
14.429
4.05%
11-Feb-2025
7.1
472088
3.338
1.41%
10-Feb-2025
7
382125
2.671
0%
09-Feb-2025
7
883383
6.272
-2.86%
06-Feb-2025
7.2
775839
5.568
0%
05-Feb-2025
7.2
813660
5.877
2.78%
04-Feb-2025
7
646194
4.568
-1.43%
03-Feb-2025
7.1
1085470
7.774
-2.82%
02-Feb-2025
7.3
1877117
13.358
8.22%
30-Jan-2025
6.7
424913
2.899
-2.99%
29-Jan-2025
6.9
760362
5.287
-1.45%
28-Jan-2025
7
859755
6.086
-2.86%
27-Jan-2025
7.2
1015456
7.374
-2.78%
26-Jan-2025
7.4
1035194
7.709
-2.7%
23-Jan-2025
7.6
672640
5.111
1.32%
22-Jan-2025
7.5
685229
5.192
-1.33%
21-Jan-2025
7.6
1209467
9.306
-1.32%
20-Jan-2025
7.7
774366
5.987
1.3%
19-Jan-2025
7.6
830458
6.353
-2.63%
16-Jan-2025
7.8
1222024
9.606
-1.28%
15-Jan-2025
7.9
1180520
9.429
-2.53%
14-Jan-2025
8.1
1288226
10.539
-1.23%
13-Jan-2025
8.2
763070
6.298
-2.44%
12-Jan-2025
8.4
1441073
12.091
2.38%
09-Jan-2025
8.2
374532
3.081
0%
08-Jan-2025
8.2
591478
4.889
-1.22%
07-Jan-2025
8.3
1044381
8.716
0%
06-Jan-2025
8.3
520158
4.317
1.2%
05-Jan-2025
8.2
737584
6.104
-2.44%
02-Jan-2025
8.4
597186
5.051
-2.38%
01-Jan-2025
8.6
554148
4.786
0%
30-Dec-2024
8.6
801835
6.884
1.16%
29-Dec-2024
8.5
655390
5.594
0%
26-Dec-2024
8.5
701871
5.98
-1.18%
24-Dec-2024
8.6
665900
5.763
-1.16%
23-Dec-2024
8.7
395202
3.435
0%
22-Dec-2024
8.7
421193
3.652
0%
19-Dec-2024
8.7
654058
5.703
0%
18-Dec-2024
8.7
1121433
9.855
-2.3%
17-Dec-2024
8.9
1052504
9.473
0%
15-Dec-2024
8.9
1113414
9.964
1.12%
12-Dec-2024
8.8
601613
5.373
-1.14%
11-Dec-2024
8.9
1276705
11.44
-1.12%
10-Dec-2024
9
1452602
13.175
0%
09-Dec-2024
9
762941
6.895
0%
08-Dec-2024
9
854620
7.687
-1.11%
05-Dec-2024
9.1
1122127
10.339
-4.4%
04-Dec-2024
9.5
3927824
37.818
4.21%
03-Dec-2024
9.1
1105342
10.061
0%
02-Dec-2024
9.1
1836281
16.798
2.2%
01-Dec-2024
8.9
714993
6.351
0%
28-Nov-2024
8.9
1184786
10.689
-2.25%
27-Nov-2024
9.1
1720800
15.514
4.4%
26-Nov-2024
8.7
801186
7.031
0%
25-Nov-2024
8.7
898400
7.826
1.15%
24-Nov-2024
8.6
888494
7.74
-1.16%
21-Nov-2024
8.7
430529
3.762
-1.15%
20-Nov-2024
8.8
654031
5.77
0%
19-Nov-2024
8.8
1070691
9.495
-1.14%
18-Nov-2024
8.9
612816
5.473
-1.12%
17-Nov-2024
9
1282990
11.594
-1.11%
14-Nov-2024
9.1
1139481
10.452
1.1%
13-Nov-2024
9
757408
6.82
-1.11%
12-Nov-2024
9.1
1326824
12.203
-1.1%
11-Nov-2024
9.2
1059904
9.753
0%
10-Nov-2024
9.2
1904224
17.558
-2.17%
07-Nov-2024
9.4
1155169
11.064
-3.19%
06-Nov-2024
9.7
3938678
38.263
4.12%
05-Nov-2024
9.3
1846995
17.42
-1.08%
04-Nov-2024
9.4
2159449
19.801
2.13%
03-Nov-2024
9.2
2264861
21.311
-4.35%
31-Oct-2024
9.6
2819344
26.608
6.25%
30-Oct-2024
9
2141608
19.363
2.22%
29-Oct-2024
8.8
1146444
10.074
2.27%
28-Oct-2024
8.6
1067675
9.258
-2.33%
27-Oct-2024
8.8
1570729
14.057
-3.41%
24-Oct-2024
9.1
1946382
17.656
2.2%
23-Oct-2024
8.9
1708719
15.511
-5.62%
22-Oct-2024
9.4
1869564
17.677
0%
21-Oct-2024
9.4
1863673
17.211
5.32%
20-Oct-2024
8.9
1526367
13.879
-4.49%
17-Oct-2024
9.3
1508427
14.259
-3.23%
16-Oct-2024
9.6
1688573
16.353
-4.17%
15-Oct-2024
10
5529491
56.593
1%
14-Oct-2024
9.9
1679394
16.342
9.09%
09-Oct-2024
9
1311717
11.616
4.44%
08-Oct-2024
8.6
834380
7.245
-1.16%
07-Oct-2024
8.7
856478
7.508
-2.3%
06-Oct-2024
8.9
870487
7.849
-1.12%
03-Oct-2024
9
790068
7.067
1.11%
02-Oct-2024
8.9
1454380
13.071
-3.37%
01-Oct-2024
9.2
1329866
12.248
0%
30-Sep-2024
9.2
1245338
11.5
0%
29-Sep-2024
9.2
1524749
14.243
-3.26%
26-Sep-2024
9.5
1780237
17.291
-5.26%
25-Sep-2024
10
4253078
43.629
-1%
24-Sep-2024
10.1
2430786
24.748
2.97%
23-Sep-2024
9.8
1719908
17.071
-2.04%
22-Sep-2024
10
1255987
12.704
-1%
19-Sep-2024
10.1
1600914
16.337
-0.99%
18-Sep-2024
10.2
1153417
12.005
-2.94%
17-Sep-2024
10.5
2877117
30.192
4.76%
15-Sep-2024
10
1322918
13.454
-3%
12-Sep-2024
10.3
1995944
20.809
-0.97%
11-Sep-2024
10.4
1876066
19.685
-0.96%
10-Sep-2024
10.5
865513
9.135
0%
09-Sep-2024
10.5
1413875
15.304
-4.76%
08-Sep-2024
11
1690672
19.425
-6.36%
05-Sep-2024
11.7
2385999
27.872
2.56%
03-Sep-2024
11.4
1556589
17.695
0.88%
02-Sep-2024
11.3
1448560
16.818
-5.31%
01-Sep-2024
11.9
2471538
29.913
-1.68%
29-Aug-2024
12.1
2207721
26.952
-0.83%
28-Aug-2024
12.2
2655224
31.692
4.92%
27-Aug-2024
11.6
1412868
16.423
-2.59%
25-Aug-2024
11.9
2108965
25.245
-2.52%
22-Aug-2024
12.2
4679805
56.866
-1.64%
21-Aug-2024
12.4
91773
1.138
-2.42%
20-Aug-2024
12.7
86625
1.1
-2.36%
19-Aug-2024
13
109028
1.417
-3.08%
18-Aug-2024
13.4
64677
0.867
-2.99%
15-Aug-2024
13.8
146589
2.023
-2.9%
14-Aug-2024
14.2
175223
2.488
-2.82%
13-Aug-2024
14.6
279519
4.081
-2.74%
12-Aug-2024
15
3626834
55.087
-2.67%
11-Aug-2024
15.4
14418970
219.287
1.95%
08-Aug-2024
15.1
12072874
179.964
8.61%
07-Aug-2024
13.8
6692420
89.644
8.7%
06-Aug-2024
12.6
5712867
72.421
3.17%
04-Aug-2024
12.2
49963
0.61
-2.46%
01-Aug-2024
12.5
3277061
39.303
4%
31-Jul-2024
12
2818111
33.92
-2.5%
30-Jul-2024
12.3
399357
4.913
-2.44%
29-Jul-2024
12.6
2194385
28.001
-2.38%
28-Jul-2024
12.9
4886123
64.926
-1.55%
25-Jul-2024
13.1
3938469
50.811
0%
24-Jul-2024
13.1
11865
0.155
-3.05%
18-Jul-2024
13.5
654849
8.845
-2.96%
16-Jul-2024
13.9
4194602
58.544
-2.88%
15-Jul-2024
14.3
6365161
91.195
-2.8%
14-Jul-2024
14.7
121485
1.786
-2.72%
11-Jul-2024
15.1
773695
11.686
-2.65%
10-Jul-2024
15.5
5461719
82.253
6.45%
09-Jul-2024
14.5
30880012
454.715
-2.07%
08-Jul-2024
14.8
501338
7.42
-2.7%
07-Jul-2024
15.2
949851
14.438
-2.63%
04-Jul-2024
15.6
1263011
19.703
-2.56%
03-Jul-2024
16
51186
0.819
-2.5%
02-Jul-2024
16.4
184096
3.019
-3.05%
30-Jun-2024
16.9
4703276
79.508
-2.96%
27-Jun-2024
17.4
7988260
134.138
4.6%
26-Jun-2024
16.6
12888240
213.798
1.2%
25-Jun-2024
16.4
6670371
108.824
6.1%
24-Jun-2024
15.4
7933888
117.394
7.79%
23-Jun-2024
14.2
4814952
68.07
-2.11%
20-Jun-2024
14.5
4434057
63.944
5.52%
19-Jun-2024
13.7
4801670
63.279
8.76%
13-Jun-2024
12.5
1641846
20.225
4%
12-Jun-2024
12
2442060
29.219
2.5%
11-Jun-2024
11.7
1391730
16.231
-0.85%
10-Jun-2024
11.8
2554731
29.075
5.08%
09-Jun-2024
11.2
1943355
21.995
-0.89%
06-Jun-2024
11.3
1813392
20.432
0.88%
05-Jun-2024
11.2
1286994
14.495
-2.68%
04-Jun-2024
11.5
2465972
28.51
-2.61%
03-Jun-2024
11.8
567945
6.703
-2.54%
02-Jun-2024
12.1
1482862
18.014
-2.48%
30-May-2024
12.4
2210134
27.548
0%
29-May-2024
12.4
6701156
82.313
8.87%
28-May-2024
11.3
1440564
16.379
-2.65%
27-May-2024
11.6
1354680
15.012
6.03%
26-May-2024
10.9
304551
3.325
-2.75%
23-May-2024
11.2
995566
11.34
-2.68%
21-May-2024
11.5
2270951
26.585
2.61%
20-May-2024
11.2
1211256
13.517
-1.79%
19-May-2024
11.4
334190
3.815
-2.63%
16-May-2024
11.7
1979376
23.745
-1.71%
15-May-2024
11.9
3484834
40.564
4.2%
14-May-2024
11.4
2736665
31.629
0.88%
13-May-2024
11.3
2217947
24.088
8.85%
12-May-2024
10.3
788121
8.119
-2.91%
09-May-2024
10.6
473232
5.039
-2.83%
08-May-2024
10.9
2690273
29.23
8.26%
07-May-2024
10
948006
9.33
5%
06-May-2024
9.5
405911
3.832
2.11%
05-May-2024
9.3
138556
1.282
2.15%
02-May-2024
9.1
508570
4.589
-1.1%
30-Apr-2024
9.2
398875
3.674
-2.17%
29-Apr-2024
9.4
315358
2.987
-2.13%
28-Apr-2024
9.6
359591
3.474
-2.08%
25-Apr-2024
9.8
447857
4.415
-1.02%
24-Apr-2024
9.9
782217
7.773
2.02%
23-Apr-2024
9.7
345844
3.382
0%
22-Apr-2024
9.7
407138
3.984
2.06%
21-Apr-2024
9.5
262059
2.528
-2.11%
18-Apr-2024
9.7
398265
3.977
-6.19%
17-Apr-2024
10.3
427154
4.534
-0.97%
16-Apr-2024
10.4
1010316
10.283
8.65%
15-Apr-2024
9.5
71227
0.684
-4.21%
09-Apr-2024
9.9
187842
1.837
3.03%
08-Apr-2024
9.6
43193
0.414
3.12%
04-Apr-2024
9.3
101000
0.943
-2.15%
03-Apr-2024
9.5
31154
0.295
1.05%
02-Apr-2024
9.4
91399
0.855
-1.06%
01-Apr-2024
9.5
56813
0.545
-1.05%
31-Mar-2024
9.6
161321
1.556
0%
28-Mar-2024
9.6
70266
0.671
2.08%
27-Mar-2024
9.4
297578
2.848
-4.26%
25-Mar-2024
9.8
169564
1.657
-2.04%
24-Mar-2024
10
191866
1.94
-3%
21-Mar-2024
10.3
220823
2.272
2.91%
20-Mar-2024
10
220971
2.205
1%
19-Mar-2024
9.9
170109
1.68
-1.01%
18-Mar-2024
10
144153
1.455
-2%
14-Mar-2024
10.2
110330
1.131
-0.98%
13-Mar-2024
10.3
98415
1.021
-0.97%
12-Mar-2024
10.4
183822
1.941
-2.88%
11-Mar-2024
10.7
139193
1.494
-0.93%
10-Mar-2024
10.8
104103
1.127
0%