BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPITECGBF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 7 747797 5.234 1.43%
07-Dec-2025 6.9 651019 4.531 -1.45%
04-Dec-2025 7 1258304 8.876 0%
03-Dec-2025 7 530972 3.748 0%
02-Dec-2025 7 800055 5.56 1.43%
01-Dec-2025 6.9 686445 4.79 -1.45%
30-Nov-2025 7 1104559 7.812 -2.86%
27-Nov-2025 7.2 840147 6.042 0%
26-Nov-2025 7.2 1289008 9.4 -1.39%
25-Nov-2025 7.3 1798641 13.302 -1.37%
24-Nov-2025 7.4 1311411 9.634 2.7%
23-Nov-2025 7.2 1348293 9.622 0%
20-Nov-2025 7.2 1430851 10.48 -2.78%
19-Nov-2025 7.4 2092210 15.019 5.41%
18-Nov-2025 7 1435135 10.062 0%
17-Nov-2025 7 820390 5.749 1.43%
16-Nov-2025 6.9 716542 4.882 2.9%
13-Nov-2025 6.7 1543155 10.31 0%
12-Nov-2025 6.7 1331576 9.131 -4.48%
11-Nov-2025 7 1257059 8.844 0%
10-Nov-2025 7 1454019 10.291 -2.86%
09-Nov-2025 7.2 1891496 13.922 -4.17%
06-Nov-2025 7.5 1620178 12.134 -1.33%
05-Nov-2025 7.6 1411380 10.798 0%
04-Nov-2025 7.6 2023136 15.64 -2.63%
03-Nov-2025 7.8 2577826 20.322 -2.56%
02-Nov-2025 8 3340036 27.175 -5%
30-Oct-2025 8.4 3306744 27.846 0%
29-Oct-2025 8.4 2973906 25.137 -2.38%