BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPITECGBF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 6.9 634591 4.365 0%
28-Jan-2026 6.9 1158188 8.071 0%
27-Jan-2026 6.9 1159080 7.984 0%
26-Jan-2026 6.9 699825 4.89 -2.9%
25-Jan-2026 7.1 1451329 10.183 2.82%
22-Jan-2026 6.9 694628 4.793 0%
21-Jan-2026 6.9 985136 6.861 -2.9%
20-Jan-2026 7.1 884687 6.259 1.41%
19-Jan-2026 7 1201012 8.341 2.86%
18-Jan-2026 6.8 271638 1.826 2.94%
15-Jan-2026 6.6 372391 2.479 -1.52%
14-Jan-2026 6.7 142389 0.955 0%
13-Jan-2026 6.7 403308 2.698 0%
12-Jan-2026 6.7 134335 0.904 0%
11-Jan-2026 6.7 588980 3.968 -1.49%
08-Jan-2026 6.8 648141 4.408 0%
07-Jan-2026 6.8 577358 3.958 -1.47%
06-Jan-2026 6.9 589177 4.103 -1.45%
05-Jan-2026 7 1245936 8.709 1.43%
04-Jan-2026 6.9 601899 4.125 1.45%
01-Jan-2026 6.8 133536 0.909 0%
30-Dec-2025 6.8 190110 1.293 0%
29-Dec-2025 6.8 312282 2.121 1.47%
28-Dec-2025 6.7 385069 2.611 -1.49%
24-Dec-2025 6.8 484281 3.294 0%
23-Dec-2025 6.8 997579 6.834 -1.47%
22-Dec-2025 6.9 389196 2.694 0%
21-Dec-2025 6.9 703053 4.797 0%
18-Dec-2025 6.9 353530 2.464 -1.45%