Mutual Funds
CAPMBDBLMF
CAPM BDBL Mutual Fund 01
—
— ·
—
Price unavailable
More on BullBD.com →
CAPM BDBL Mutual Fund 01 (CAPMBDBLMF) trades on the Dhaka Stock Exchange (Mutual Funds). See live price, charts, news and events for CAPMBDBLMF on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.72%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 14 Sep 2026 | 7.20 | 355,854.10 Cr | 26.21 | -8.86% |
| 13 Sep 2026 | 7.90 | 308,826.40 Cr | 24.89 | +0.00% |
| 10 Sep 2026 | 7.90 | 204,522.20 Cr | 15.89 | +9.72% |
| 08 Sep 2026 | 7.20 | 99,759.30 Cr | 7.32 | -4.00% |
| 07 Sep 2026 | 7.50 | 101,907.40 Cr | 7.64 | -1.32% |
| 06 Sep 2026 | 7.60 | 109,585.00 Cr | 8.45 | -3.80% |
| 03 Sep 2026 | 7.90 | 91,918.10 Cr | 7.33 | -1.25% |
| 02 Sep 2026 | 8.00 | 184,008.10 Cr | 14.80 | -1.23% |
| 01 Sep 2026 | 8.10 | 142,664.60 Cr | 11.42 | +5.19% |
| 31 Aug 2026 | 7.70 | 158,091.70 Cr | 12.15 | +1.32% |
| 30 Aug 2026 | 7.60 | 131,175.80 Cr | 10.17 | -5.00% |
| 27 Aug 2026 | 8.00 | 206,794.10 Cr | 16.76 | -3.61% |
| 25 Aug 2026 | 8.30 | 166,924.60 Cr | 13.65 | +3.75% |
| 24 Aug 2026 | 8.00 | 270,979.30 Cr | 21.75 | -3.61% |
| 23 Aug 2026 | 8.30 | 273,214.00 Cr | 22.72 | -5.68% |
| 20 Aug 2026 | 8.80 | 207,462.30 Cr | 18.51 | -3.30% |
| 19 Aug 2026 | 9.10 | 266,592.30 Cr | 24.13 | -3.19% |
| 18 Aug 2026 | 9.40 | 122,369.40 Cr | 11.73 | -1.05% |
| 17 Aug 2026 | 9.50 | 254,105.50 Cr | 24.83 | -5.94% |
| 16 Aug 2026 | 10.10 | 153,896.20 Cr | 15.83 | -1.94% |
| 13 Aug 2026 | 10.30 | 202,737.10 Cr | 21.10 | -3.74% |
| 12 Aug 2026 | 10.70 | 170,683.90 Cr | 18.34 | -1.83% |
| 11 Aug 2026 | 10.90 | 262,566.20 Cr | 29.11 | -2.68% |
| 10 Aug 2026 | 11.20 | 261,529.90 Cr | 29.03 | +0.90% |
| 09 Aug 2026 | 11.10 | 399,964.20 Cr | 44.63 | -2.63% |
| 06 Aug 2026 | 11.40 | 340,190.30 Cr | 39.39 | -3.39% |
| 04 Aug 2026 | 11.80 | 798,075.20 Cr | 96.44 | -0.84% |
| 03 Aug 2026 | 11.90 | 908,730.10 Cr | 107.58 | +9.17% |
| 02 Aug 2026 | 10.90 | 644,702.70 Cr | 68.99 | +6.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।