BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPMBDBLMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 10.7 814614 8.724 3.74%
07-Dec-2025 10.3 597661 6.125 1.94%
04-Dec-2025 10.1 623320 6.333 -1.98%
03-Dec-2025 10.3 427085 4.414 0%
02-Dec-2025 10.3 481483 4.982 -2.91%
01-Dec-2025 10.6 454168 4.763 1.89%
30-Nov-2025 10.4 800135 8.195 0.96%
27-Nov-2025 10.3 801595 8.298 -1.94%
26-Nov-2025 10.5 558514 5.855 -1.9%
25-Nov-2025 10.7 805470 8.665 -2.8%
24-Nov-2025 11 950358 10.333 0.91%
23-Nov-2025 10.9 692455 7.584 -1.83%
20-Nov-2025 11.1 1471149 16.198 0.9%
19-Nov-2025 11 642607 6.977 0%
18-Nov-2025 11 893577 9.776 0.91%
17-Nov-2025 10.9 612524 6.61 2.75%
16-Nov-2025 10.6 649546 6.797 2.83%
13-Nov-2025 10.3 1051402 10.465 0%
12-Nov-2025 10.3 301247 3.182 -5.83%
11-Nov-2025 10.9 764791 8.196 2.75%
10-Nov-2025 10.6 520253 5.626 -5.66%
09-Nov-2025 11.2 828703 9.512 -4.46%
06-Nov-2025 11.7 2652145 30.564 0.85%
05-Nov-2025 11.6 2213237 25.965 -4.31%
04-Nov-2025 12.1 2040162 24.632 2.48%
03-Nov-2025 11.8 3359213 39.151 5.93%
02-Nov-2025 11.1 1200698 13.429 -4.5%
30-Oct-2025 11.6 4004452 45.809 3.45%
29-Oct-2025 11.2 2127772 23.215 8.04%