BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPMBDBLMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 9.7 1220240 11.845 -1.03%
24-Jun-2026 9.8 812392 7.973 0%
23-Jun-2026 9.8 505623 4.956 1.02%
22-Jun-2026 9.7 922175 9.005 -3.09%
21-Jun-2026 10 926417 9.312 -2%
18-Jun-2026 10.2 1985359 20.372 2.94%
17-Jun-2026 9.9 1126909 11.213 0%
16-Jun-2026 9.9 1052640 10.498 0%
15-Jun-2026 9.9 1188866 11.909 -1.01%
14-Jun-2026 10 1631347 16.478 1%
11-Jun-2026 9.9 1532203 15.255 -2.02%
10-Jun-2026 10.1 1213123 12.346 -0.99%
09-Jun-2026 10.2 2563748 26.066 -4.9%
08-Jun-2026 10.7 1045612 11.069 4.67%
07-Jun-2026 10.2 2637328 27.626 -5.88%
04-Jun-2026 10.8 1516422 16.454 -1.85%
03-Jun-2026 11 1178341 13.083 1.82%
02-Jun-2026 10.8 3181379 34.755 -4.63%
01-Jun-2026 11.3 635065 7.116 0%
24-May-2026 11.3 2808019 32.217 -1.77%
23-May-2026 11.5 2355631 27.66 -6.09%
21-May-2026 12.2 2196962 26.721 0%
20-May-2026 12.2 4478396 55.479 -3.28%
19-May-2026 12.6 7098482 90.255 -1.59%
18-May-2026 12.8 7443159 94.355 4.69%
17-May-2026 12.2 5282960 65.826 2.46%
14-May-2026 11.9 2301317 26.943 5.88%
13-May-2026 11.2 896122 9.939 1.79%
12-May-2026 11 1367610 14.927 2.73%