BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPMBDBLMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.1 783806 7.855 0.99%
02-Jul-2025 10 191683 1.912 -1%
30-Jun-2025 10.1 866252 8.729 0%
29-Jun-2025 10.1 292231 2.93 0.99%
26-Jun-2025 10 745531 7.392 2%
25-Jun-2025 9.8 896674 8.509 2.04%
24-Jun-2025 9.6 355979 3.404 0%
23-Jun-2025 9.6 63111 0.604 3.12%
22-Jun-2025 9.3 727904 6.766 -6.45%
19-Jun-2025 9.9 181928 1.788 1.01%
18-Jun-2025 9.8 880389 8.448 1.02%
17-Jun-2025 9.7 638975 6.167 0%
16-Jun-2025 9.7 823439 7.899 2.06%
15-Jun-2025 9.5 317055 3.016 0%
04-Jun-2025 9.5 306174 2.862 0%
03-Jun-2025 9.5 105024 0.991 1.05%
02-Jun-2025 9.4 193313 1.796 0%
01-Jun-2025 9.4 128479 1.198 3.19%
29-May-2025 9.1 180956 1.658 -3.3%
28-May-2025 9.4 230749 2.159 -1.06%
27-May-2025 9.5 394734 3.731 0%
26-May-2025 9.5 182998 1.733 -1.05%
25-May-2025 9.6 780297 7.321 2.08%
24-May-2025 9.4 287768 2.673 0%
22-May-2025 9.4 257398 2.395 1.06%
21-May-2025 9.3 514001 4.724 3.23%
20-May-2025 9 504836 4.516 2.22%
19-May-2025 8.8 806716 7.189 -7.95%
18-May-2025 9.5 686778 6.512 -2.11%
17-May-2025 9.7 267962 2.583 0%
15-May-2025 9.7 1035797 9.923 -2.06%
14-May-2025 9.9 582680 5.725 0%
13-May-2025 9.9 737100 7.258 0%
12-May-2025 9.9 755734 7.477 1.01%
08-May-2025 9.8 1529525 14.725 4.08%
07-May-2025 9.4 1189746 10.911 -1.06%
06-May-2025 9.5 1443721 13.496 2.11%
05-May-2025 9.3 547025 5.055 1.08%
04-May-2025 9.2 600289 5.475 1.09%
30-Apr-2025 9.1 527227 4.714 2.2%
29-Apr-2025 8.9 66482 0.592 -1.12%
28-Apr-2025 9 681199 6.071 0%
27-Apr-2025 9 320646 2.873 0%
24-Apr-2025 9 298378 2.67 -1.11%
23-Apr-2025 9.1 684842 6.175 1.1%
22-Apr-2025 9 591093 5.313 1.11%
21-Apr-2025 8.9 547632 4.885 -2.25%
20-Apr-2025 9.1 467332 4.221 0%
17-Apr-2025 9.1 671915 6.056 0%
16-Apr-2025 9.1 772301 6.949 1.1%
15-Apr-2025 9 349939 3.156 -1.11%
13-Apr-2025 9.1 796847 7.237 2.2%
10-Apr-2025 8.9 1504188 13.401 1.12%
09-Apr-2025 8.8 910750 8.013 0%
08-Apr-2025 8.8 739242 6.442 1.14%
07-Apr-2025 8.7 664196 5.725 1.15%
06-Apr-2025 8.6 313619 2.675 1.16%
27-Mar-2025 8.5 330667 2.807 0%
25-Mar-2025 8.5 92095 0.781 0%
24-Mar-2025 8.5 404967 3.401 1.18%
23-Mar-2025 8.4 375561 3.058 -1.19%
20-Mar-2025 8.5 124398 1.054 0%
19-Mar-2025 8.5 427143 3.595 2.35%
18-Mar-2025 8.3 252865 2.1 1.2%
17-Mar-2025 8.2 378100 3.112 -1.22%
16-Mar-2025 8.3 314625 2.595 0%
13-Mar-2025 8.3 114889 0.948 0%
12-Mar-2025 8.3 332832 2.74 0%
11-Mar-2025 8.3 257381 2.116 1.2%
10-Mar-2025 8.2 368002 3.016 0%
09-Mar-2025 8.2 160100 1.298 0%
06-Mar-2025 8.2 353965 2.882 1.22%
05-Mar-2025 8.1 1027303 8.295 0%
04-Mar-2025 8.1 533833 4.29 0%
03-Mar-2025 8.1 359155 2.899 0%
02-Mar-2025 8.1 360117 2.899 0%
27-Feb-2025 8.1 456730 3.679 1.23%
26-Feb-2025 8 570154 4.538 1.25%
25-Feb-2025 7.9 738736 5.788 1.27%
24-Feb-2025 7.8 223459 1.728 1.28%
23-Feb-2025 7.7 712585 5.466 2.6%
20-Feb-2025 7.5 1072372 8.063 0%
19-Feb-2025 7.5 933481 6.975 1.33%
18-Feb-2025 7.4 435963 3.2 1.35%
17-Feb-2025 7.3 238778 1.74 0%
16-Feb-2025 7.3 219000 1.566 0%
13-Feb-2025 7.3 236815 1.716 1.37%
12-Feb-2025 7.2 506058 3.64 1.39%
11-Feb-2025 7.1 222989 1.582 0%
10-Feb-2025 7.1 216715 1.528 2.82%
09-Feb-2025 6.9 292120 2.021 -2.9%
06-Feb-2025 7.1 317419 2.246 0%
05-Feb-2025 7.1 395338 2.767 1.41%
04-Feb-2025 7 431933 2.975 1.43%
03-Feb-2025 6.9 546903 3.789 0%
02-Feb-2025 6.9 301458 2.056 2.9%
30-Jan-2025 6.7 421777 2.806 2.99%
29-Jan-2025 6.5 194916 1.278 0%
28-Jan-2025 6.5 148590 0.965 0%
27-Jan-2025 6.5 484501 3.131 1.54%
26-Jan-2025 6.4 297211 1.9 -1.56%
23-Jan-2025 6.5 263040 1.71 0%
22-Jan-2025 6.5 183785 1.19 1.54%
21-Jan-2025 6.4 118012 0.754 1.56%
20-Jan-2025 6.3 40596 0.255 3.17%
19-Jan-2025 6.1 93510 0.567 1.64%
16-Jan-2025 6 347066 2.131 1.67%
15-Jan-2025 5.9 47035 0.278 -3.39%
14-Jan-2025 6.1 224149 1.368 -1.64%
13-Jan-2025 6.2 103101 0.639 1.61%
12-Jan-2025 6.1 84640 0.515 0%
09-Jan-2025 6.1 56441 0.344 1.64%
08-Jan-2025 6 54074 0.325 0%
07-Jan-2025 6 111668 0.669 0%
06-Jan-2025 6 114791 0.684 3.33%
05-Jan-2025 5.8 39150 0.227 -1.72%
02-Jan-2025 5.9 14263 0.083 1.69%
01-Jan-2025 5.8 12601 0.073 1.72%
30-Dec-2024 5.7 31002 0.176 -1.75%
29-Dec-2024 5.8 23766 0.138 1.72%
26-Dec-2024 5.7 10101 0.058 0%
24-Dec-2024 5.7 5145 0.029 -1.75%
23-Dec-2024 5.8 7600 0.044 0%
22-Dec-2024 5.8 24332 0.141 1.72%
19-Dec-2024 5.7 49466 0.285 -3.51%
18-Dec-2024 5.9 29300 0.172 -1.69%
17-Dec-2024 6 10153 0.061 -1.67%
15-Dec-2024 6.1 56450 0.344 3.28%
12-Dec-2024 5.9 5 0 1.69%
11-Dec-2024 5.8 52249 0.306 -3.45%
10-Dec-2024 6 13132 0.079 3.33%
09-Dec-2024 5.8 101205 0.591 -3.45%
08-Dec-2024 6 29377 0.178 -5%
05-Dec-2024 6.3 31139 0.196 -1.59%
04-Dec-2024 6.4 262482 1.642 7.81%
03-Dec-2024 5.9 8001 0.047 -1.69%
02-Dec-2024 6 52370 0.314 1.67%
01-Dec-2024 5.9 3017 0.018 0%
28-Nov-2024 5.9 6023 0.036 1.69%
27-Nov-2024 5.8 110343 0.644 1.72%
26-Nov-2024 5.7 9407 0.054 -1.75%
25-Nov-2024 5.8 155 0.001 1.72%
24-Nov-2024 5.7 46399 0.267 -3.51%
21-Nov-2024 5.9 26342 0.154 0%
20-Nov-2024 5.9 4000 0.024 -1.69%
19-Nov-2024 6 18060 0.108 3.33%
18-Nov-2024 5.8 83560 0.486 -3.45%
17-Nov-2024 6 29611 0.178 1.67%
14-Nov-2024 5.9 17514 0.103 -1.69%
13-Nov-2024 6 48352 0.291 0%
12-Nov-2024 6 35100 0.211 0%
11-Nov-2024 6 90203 0.543 -3.33%
10-Nov-2024 6.2 110 0.001 1.61%
07-Nov-2024 6.1 24300 0.148 -3.28%
06-Nov-2024 6.3 65474 0.412 1.59%
05-Nov-2024 6.2 68400 0.424 3.23%
04-Nov-2024 6 13254 0.08 -1.67%
03-Nov-2024 6.1 23130 0.142 -1.64%
31-Oct-2024 6.2 54122 0.338 3.23%
30-Oct-2024 6 75307 0.447 8.33%
29-Oct-2024 5.5 21062 0.115 0%
28-Oct-2024 5.5 5013 0.027 -3.64%
27-Oct-2024 5.7 2579 0.015 -3.51%
24-Oct-2024 5.9 377 0.002 -1.69%
23-Oct-2024 6 16300 0.097 0%
22-Oct-2024 6 50310 0.302 -1.67%
21-Oct-2024 6.1 13250 0.081 1.64%
20-Oct-2024 6 16000 0.096 -1.67%
17-Oct-2024 6.1 11218 0.068 0%
16-Oct-2024 6.1 29532 0.179 -1.64%
15-Oct-2024 6.2 9120 0.057 0%
14-Oct-2024 6.2 39908 0.248 0%
09-Oct-2024 6.2 21187 0.13 1.61%
08-Oct-2024 6.1 24001 0.145 -1.64%
07-Oct-2024 6.2 4605 0.029 0%
06-Oct-2024 6.2 2677 0.017 0%
03-Oct-2024 6.2 17912 0.111 -1.61%
02-Oct-2024 6.3 8227 0.052 -1.59%
01-Oct-2024 6.4 25310 0.163 -3.12%
30-Sep-2024 6.6 9506 0.062 3.03%
29-Sep-2024 6.4 36670 0.234 -1.56%
26-Sep-2024 6.5 24429 0.159 -1.54%
25-Sep-2024 6.6 45393 0.3 -1.52%
23-Sep-2024 6.7 24696 0.165 0%
22-Sep-2024 6.7 7240 0.049 -1.49%
19-Sep-2024 6.8 4061 0.028 1.47%
18-Sep-2024 6.7 30390 0.206 0%
17-Sep-2024 6.7 70645 0.476 0%
15-Sep-2024 6.7 26301 0.176 -2.99%
12-Sep-2024 6.9 29910 0.206 1.45%
11-Sep-2024 6.8 9070 0.061 1.47%
10-Sep-2024 6.7 54916 0.368 0%
09-Sep-2024 6.7 36070 0.242 -2.99%
08-Sep-2024 6.9 17735 0.123 -1.45%
05-Sep-2024 7 4166 0.029 1.43%
04-Sep-2024 6.9 28751 0.198 -1.45%
03-Sep-2024 7 15761 0.11 0%
02-Sep-2024 7 59201 0.418 -1.43%
01-Sep-2024 7.1 64875 0.46 -2.82%
29-Aug-2024 7.3 28728 0.21 0%
28-Aug-2024 7.3 48254 0.352 -1.37%
27-Aug-2024 7.4 14293 0.106 -2.7%
25-Aug-2024 7.6 74155 0.563 7.89%
22-Aug-2024 7 73452 0.516 -1.43%
21-Aug-2024 7.1 66089 0.47 -2.82%
20-Aug-2024 7.3 27268 0.199 0%
19-Aug-2024 7.3 20986 0.153 4.11%
18-Aug-2024 7 74030 0.522 -2.86%
15-Aug-2024 7.2 119648 0.869 -2.78%
14-Aug-2024 7.4 77484 0.576 -1.35%
13-Aug-2024 7.5 71462 0.54 -1.33%
12-Aug-2024 7.6 453001 3.456 -2.63%
11-Aug-2024 7.8 689380 5.487 -2.56%
08-Aug-2024 8 495527 3.802 8.75%
07-Aug-2024 7.3 361589 2.589 5.48%
06-Aug-2024 6.9 50053 0.342 7.25%
04-Aug-2024 6.4 77439 0.496 -1.56%
01-Aug-2024 6.5 143453 0.937 -1.54%
31-Jul-2024 6.6 110772 0.734 -3.03%
30-Jul-2024 6.8 169109 1.152 -2.94%
29-Jul-2024 7 63947 0.446 -1.43%
28-Jul-2024 7.1 163212 1.164 -2.82%
25-Jul-2024 7.3 22176 0.161 2.74%
24-Jul-2024 7.1 83500 0.593 -2.82%
18-Jul-2024 7.3 40286 0.292 0%
16-Jul-2024 7.3 84061 0.616 0%
15-Jul-2024 7.3 128811 0.954 -2.74%
14-Jul-2024 7.5 217853 1.636 -2.67%
11-Jul-2024 7.7 172820 1.332 -2.6%
10-Jul-2024 7.9 157120 1.248 1.27%
09-Jul-2024 7.8 667344 5.226 0%
08-Jul-2024 7.8 105329 0.821 0%
07-Jul-2024 7.8 255228 2.006 1.28%
04-Jul-2024 7.7 160655 1.239 3.9%
03-Jul-2024 7.4 71059 0.529 0%
02-Jul-2024 7.4 124115 0.921 -1.35%
30-Jun-2024 7.5 208084 1.57 -2.67%
27-Jun-2024 7.7 320434 2.468 -2.6%
26-Jun-2024 7.9 135837 1.082 0%
25-Jun-2024 7.9 542806 4.352 1.27%
24-Jun-2024 7.8 101381 0.791 0%
23-Jun-2024 7.8 78721 0.613 0%
20-Jun-2024 7.8 89415 0.696 -1.28%
19-Jun-2024 7.9 241223 1.867 2.53%
13-Jun-2024 7.7 107925 0.827 0%
12-Jun-2024 7.7 109803 0.849 -2.6%
11-Jun-2024 7.9 162468 1.273 -1.27%
10-Jun-2024 8 143864 1.151 -2.5%
09-Jun-2024 8.2 18717 0.154 -2.44%