BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPMBDBLMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 10.2 864071 8.721 0.98%
28-Jan-2026 10.1 1509593 14.894 5.94%
27-Jan-2026 9.5 468638 4.459 -1.05%
26-Jan-2026 9.6 413703 3.928 1.04%
25-Jan-2026 9.5 452495 4.279 1.05%
22-Jan-2026 9.4 1019594 9.617 -2.13%
21-Jan-2026 9.6 698582 6.757 -3.13%
20-Jan-2026 9.9 928520 9.191 1.01%
19-Jan-2026 9.8 1086414 10.581 0%
18-Jan-2026 9.8 628439 6.091 0%
15-Jan-2026 9.8 647355 6.397 -2.04%
14-Jan-2026 10 1290009 12.585 5%
13-Jan-2026 9.5 937013 8.806 0%
12-Jan-2026 9.5 427994 4.021 0%
11-Jan-2026 9.5 747661 7.028 -1.05%
08-Jan-2026 9.6 729209 6.938 0%
07-Jan-2026 9.6 571227 5.475 -1.04%
06-Jan-2026 9.7 876933 8.418 1.03%
05-Jan-2026 9.6 627205 6.007 1.04%
04-Jan-2026 9.5 633785 6.137 -4.21%
01-Jan-2026 9.9 425199 4.246 0%
30-Dec-2025 9.9 481377 4.808 -1.01%
29-Dec-2025 10 537148 5.352 1%
28-Dec-2025 9.9 679332 6.789 -3.03%
24-Dec-2025 10.2 784479 8.034 -1.96%
23-Dec-2025 10.4 882113 9.118 -1.92%
22-Dec-2025 10.6 964855 10.206 0%
21-Dec-2025 10.6 1193754 12.827 -6.6%
18-Dec-2025 11.3 758058 8.582 0.88%