Mutual Funds
CAPMBDBLMF
CAPM BDBL Mutual Fund 01
11.20
+0.10 ·
+0.90%
Price is up today
+0.90% · Today’s high 11.50 Tk · low 10.80 Tk
More on BullBD.com →
CAPM BDBL Mutual Fund 01 (CAPMBDBLMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 11.20 Tk, up 0.90% today. Today’s high 11.50 Tk · low 10.80 Tk. See live price, charts, news and events for CAPMBDBLMF on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.39%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 11.20 | 261,529.90 Cr | 29.03 | +0.90% |
| 09 Aug 2026 | 11.10 | 399,964.20 Cr | 44.63 | -2.63% |
| 06 Aug 2026 | 11.40 | 340,190.30 Cr | 39.39 | -3.39% |
| 04 Aug 2026 | 11.80 | 798,075.20 Cr | 96.44 | -0.84% |
| 03 Aug 2026 | 11.90 | 908,730.10 Cr | 107.58 | +9.17% |
| 02 Aug 2026 | 10.90 | 644,702.70 Cr | 68.99 | +6.86% |
| 30 Jul 2026 | 10.20 | 133,481.70 Cr | 13.55 | +0.99% |
| 29 Jul 2026 | 10.10 | 113,334.40 Cr | 11.46 | +0.00% |
| 28 Jul 2026 | 10.10 | 98,493.90 Cr | 9.95 | +1.00% |
| 27 Jul 2026 | 10.00 | 95,661.50 Cr | 9.58 | +1.01% |
| 26 Jul 2026 | 9.90 | 70,457.10 Cr | 7.03 | -1.98% |
| 23 Jul 2026 | 10.10 | 142,939.50 Cr | 14.54 | -2.88% |
| 22 Jul 2026 | 10.40 | 414,234.20 Cr | 43.26 | +4.00% |
| 21 Jul 2026 | 10.00 | 109,597.00 Cr | 10.95 | +2.04% |
| 20 Jul 2026 | 9.80 | 131,407.30 Cr | 13.04 | +0.00% |
| 19 Jul 2026 | 9.80 | 142,678.90 Cr | 14.09 | -1.01% |
| 16 Jul 2026 | 9.90 | 100,160.50 Cr | 9.97 | -1.98% |
| 15 Jul 2026 | 10.10 | 104,819.70 Cr | 10.62 | +0.00% |
| 14 Jul 2026 | 10.10 | 204,630.90 Cr | 20.84 | -1.94% |
| 13 Jul 2026 | 10.30 | 165,479.30 Cr | 17.17 | -2.83% |
| 12 Jul 2026 | 10.60 | 408,071.90 Cr | 42.79 | +4.95% |
| 09 Jul 2026 | 10.10 | 112,769.70 Cr | 11.39 | -0.98% |
| 08 Jul 2026 | 10.20 | 206,767.50 Cr | 21.24 | -0.97% |
| 07 Jul 2026 | 10.30 | 117,217.30 Cr | 11.97 | +3.00% |
| 06 Jul 2026 | 10.00 | 299,795.10 Cr | 30.37 | -0.99% |
| 05 Jul 2026 | 10.10 | 163,288.60 Cr | 16.31 | +2.02% |
| 02 Jul 2026 | 9.90 | 112,931.40 Cr | 11.31 | -1.00% |
| 30 Jun 2026 | 10.00 | 148,426.00 Cr | 14.77 | +3.09% |
| 29 Jun 2026 | 9.70 | 100,100.40 Cr | 9.75 | +1.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।