BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

CAPMBDBLMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 9.1 384274 3.512 -2.2%
21-Oct-2025 9.3 427304 3.991 -3.23%
20-Oct-2025 9.6 849724 8.133 3.12%
19-Oct-2025 9.3 733624 6.774 -5.38%
16-Oct-2025 9.8 743193 7.348 -2.04%
15-Oct-2025 10 723785 7.243 -3%
14-Oct-2025 10.3 883196 9.018 0%
13-Oct-2025 10.3 723407 7.381 1.94%
12-Oct-2025 10.1 804530 8.286 -4.95%
09-Oct-2025 10.6 1406464 14.995 0.94%
08-Oct-2025 10.5 1200885 12.503 3.81%
07-Oct-2025 10.1 1166667 11.843 -1.98%
06-Oct-2025 10.3 1123800 11.643 -0.97%
05-Oct-2025 10.4 1379173 14.572 -3.85%
30-Sep-2025 10.8 704746 7.505 3.7%
29-Sep-2025 10.4 1149314 11.876 -0.96%
28-Sep-2025 10.5 757508 8.148 -6.67%
25-Sep-2025 11.2 1982645 21.897 -0.89%
24-Sep-2025 11.3 769375 8.696 0%
23-Sep-2025 11.3 1933233 21.542 8.85%
22-Sep-2025 10.3 1548429 15.757 0.97%
21-Sep-2025 10.2 1660379 17.041 -0.98%
18-Sep-2025 10.3 1618843 17.045 -9.71%
17-Sep-2025 11.3 1001413 11.382 1.77%
16-Sep-2025 11.1 2905050 32.325 -5.41%
15-Sep-2025 11.7 1440303 17.108 -3.42%
14-Sep-2025 12.1 1834459 22.634 -6.61%
11-Sep-2025 12.9 4512531 58.079 7.75%
09-Sep-2025 11.9 2990470 35.34 8.4%