BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFILISLMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.6 38675 0.139 2.78%
28-Jan-2026 3.5 134076 0.473 -2.86%
27-Jan-2026 3.6 94448 0.343 0%
26-Jan-2026 3.6 1620 0.006 0%
25-Jan-2026 3.6 21146 0.076 -2.78%
22-Jan-2026 3.7 72246 0.265 2.7%
21-Jan-2026 3.6 40553 0.146 0%
20-Jan-2026 3.6 106583 0.381 2.78%
19-Jan-2026 3.5 9820 0.034 2.86%
18-Jan-2026 3.4 21270 0.072 2.94%
15-Jan-2026 3.3 2065 0.007 -3.03%
14-Jan-2026 3.4 11801 0.04 0%
13-Jan-2026 3.4 1778 0.006 0%
12-Jan-2026 3.4 8254 0.028 2.94%
11-Jan-2026 3.3 9427 0.031 0%
08-Jan-2026 3.3 34189 0.114 -6.06%
07-Jan-2026 3.5 9050 0.032 0%
06-Jan-2026 3.5 17955 0.063 0%
05-Jan-2026 3.5 619 0.002 0%
04-Jan-2026 3.5 97354 0.341 0%
01-Jan-2026 3.5 14521 0.05 2.86%
30-Dec-2025 3.4 27319 0.093 0%
29-Dec-2025 3.4 26154 0.089 0%
28-Dec-2025 3.4 40446 0.138 0%
24-Dec-2025 3.4 1750 0.006 2.94%
23-Dec-2025 3.3 73706 0.247 -3.03%
22-Dec-2025 3.4 12461 0.042 2.94%
21-Dec-2025 3.3 26402 0.086 0%
18-Dec-2025 3.3 38815 0.129 -3.03%