BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFILISLMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4.1 40400 0.165 0%
21-Oct-2025 4.1 61100 0.251 0%
20-Oct-2025 4.1 99927 0.41 0%
19-Oct-2025 4.1 82620 0.335 0%
16-Oct-2025 4.1 117752 0.485 -2.44%
15-Oct-2025 4.2 17197 0.072 0%
14-Oct-2025 4.2 63652 0.266 0%
13-Oct-2025 4.2 104711 0.44 0%
12-Oct-2025 4.2 25712 0.108 0%
09-Oct-2025 4.2 40676 0.172 0%
08-Oct-2025 4.2 42388 0.177 2.38%
07-Oct-2025 4.1 212502 0.872 -2.44%
06-Oct-2025 4.2 54862 0.231 -2.38%
05-Oct-2025 4.3 97041 0.417 0%
30-Sep-2025 4.3 103032 0.443 2.33%
29-Sep-2025 4.2 49829 0.209 0%
28-Sep-2025 4.2 15981 0.067 2.38%
25-Sep-2025 4.1 171621 0.711 -4.88%
24-Sep-2025 4.3 18903 0.08 2.33%
23-Sep-2025 4.2 18624 0.077 0%
22-Sep-2025 4.2 43124 0.181 0%
21-Sep-2025 4.2 130301 0.544 0%
18-Sep-2025 4.2 48033 0.202 0%
17-Sep-2025 4.2 1798 0.008 0%
16-Sep-2025 4.2 81834 0.346 0%
15-Sep-2025 4.2 213515 0.899 0%
14-Sep-2025 4.2 257534 1.095 -4.76%
11-Sep-2025 4.4 65723 0.287 0%
10-Sep-2025 4.4 43326 0.19 0%