BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFILISLMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 3.4 10031 0.034 2.94%
07-Dec-2025 3.3 9332 0.031 0%
04-Dec-2025 3.3 40147 0.133 -3.03%
03-Dec-2025 3.4 92790 0.32 -2.94%
02-Dec-2025 3.5 35851 0.124 0%
01-Dec-2025 3.5 13369 0.047 -2.86%
30-Nov-2025 3.6 37284 0.133 0%
27-Nov-2025 3.6 69901 0.252 0%
26-Nov-2025 3.6 59194 0.213 -2.78%
25-Nov-2025 3.7 157473 0.583 5.41%
24-Nov-2025 3.5 207230 0.728 5.71%
23-Nov-2025 3.3 19722 0.066 -3.03%
20-Nov-2025 3.4 45149 0.154 0%
19-Nov-2025 3.4 24933 0.085 0%
18-Nov-2025 3.4 33130 0.113 2.94%
17-Nov-2025 3.3 57149 0.187 3.03%
16-Nov-2025 3.2 74416 0.235 6.25%
13-Nov-2025 3 95736 0.289 -6.67%
12-Nov-2025 3.2 141462 0.453 0%
11-Nov-2025 3.2 165855 0.522 -3.12%
10-Nov-2025 3.3 28296 0.092 0%
09-Nov-2025 3.3 397324 1.322 -9.09%
06-Nov-2025 3.6 377477 1.366 -5.56%
05-Nov-2025 3.8 56885 0.213 2.63%
04-Nov-2025 3.7 132818 0.499 0%
03-Nov-2025 3.7 111800 0.431 -8.11%
02-Nov-2025 4 83225 0.333 -2.5%
30-Oct-2025 4.1 44478 0.182 2.44%
29-Oct-2025 4 540 0.002 0%