Mutual Funds
IFILISLMF1
IFIL Islamic Mutual Fund-1
5.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.40 Tk · low 5.30 Tk
More on BullBD.com →
IFIL Islamic Mutual Fund-1 (IFILISLMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.30 Tk, almost unchanged today. Today’s high 5.40 Tk · low 5.30 Tk. See live price, charts, news and events for IFILISLMF1 on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Sep 2026 | 5.30 | 14,877.70 Cr | 0.79 | +0.00% |
| 08 Sep 2026 | 5.30 | 4,938.00 Cr | 0.26 | +1.92% |
| 06 Sep 2026 | 5.20 | 63,351.90 Cr | 3.30 | +0.00% |
| 03 Sep 2026 | 5.20 | 31,865.90 Cr | 1.69 | -3.70% |
| 02 Sep 2026 | 5.40 | 42,998.30 Cr | 2.31 | +3.85% |
| 01 Sep 2026 | 5.20 | 11,526.90 Cr | 0.61 | +1.96% |
| 31 Aug 2026 | 5.10 | 9,603.20 Cr | 0.49 | -1.92% |
| 30 Aug 2026 | 5.20 | 9,269.50 Cr | 0.48 | +0.00% |
| 27 Aug 2026 | 5.20 | 7,422.00 Cr | 0.39 | -1.89% |
| 25 Aug 2026 | 5.30 | 27,893.00 Cr | 1.47 | -1.85% |
| 24 Aug 2026 | 5.40 | 13,002.00 Cr | 0.70 | +1.89% |
| 23 Aug 2026 | 5.30 | 8,908.50 Cr | 0.47 | -1.85% |
| 20 Aug 2026 | 5.40 | 22,729.40 Cr | 1.23 | +0.00% |
| 19 Aug 2026 | 5.40 | 13,626.30 Cr | 0.73 | +0.00% |
| 18 Aug 2026 | 5.40 | 133,959.30 Cr | 7.25 | +0.00% |
| 17 Aug 2026 | 5.40 | 48,698.60 Cr | 2.64 | -3.57% |
| 16 Aug 2026 | 5.60 | 165,462.40 Cr | 9.29 | -3.45% |
| 13 Aug 2026 | 5.80 | 25,782.20 Cr | 1.50 | +0.00% |
| 12 Aug 2026 | 5.80 | 65,207.10 Cr | 3.86 | -3.33% |
| 11 Aug 2026 | 6.00 | 79,470.30 Cr | 4.82 | +1.69% |
| 10 Aug 2026 | 5.90 | 67,846.00 Cr | 4.01 | +1.72% |
| 09 Aug 2026 | 5.80 | 78,875.50 Cr | 4.60 | -3.33% |
| 06 Aug 2026 | 6.00 | 118,452.70 Cr | 7.21 | -1.64% |
| 04 Aug 2026 | 6.10 | 113,016.80 Cr | 7.00 | -1.61% |
| 03 Aug 2026 | 6.20 | 144,129.70 Cr | 8.79 | +3.33% |
| 02 Aug 2026 | 6.00 | 153,248.10 Cr | 9.06 | +5.26% |
| 30 Jul 2026 | 5.70 | 55,967.20 Cr | 3.14 | +1.79% |
| 29 Jul 2026 | 5.60 | 46,394.20 Cr | 2.60 | -1.75% |
| 28 Jul 2026 | 5.70 | 86,056.30 Cr | 4.92 | +1.79% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।