BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFILISLMF1

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 4.7 1041612 4.896 0%
02-Jul-2025 4.7 484891 2.278 2.13%
30-Jun-2025 4.6 354481 1.66 -4.35%
29-Jun-2025 4.8 223677 1.075 0%
26-Jun-2025 4.8 242410 1.152 2.08%
25-Jun-2025 4.7 215147 0.994 2.13%
24-Jun-2025 4.6 185324 0.866 2.17%
23-Jun-2025 4.5 176398 0.805 -2.22%
22-Jun-2025 4.6 260866 1.187 -2.17%
19-Jun-2025 4.7 336397 1.581 0%
18-Jun-2025 4.7 704816 3.324 2.13%
17-Jun-2025 4.6 405715 1.866 0%
16-Jun-2025 4.6 248886 1.137 2.17%
15-Jun-2025 4.5 883365 3.928 0%
04-Jun-2025 4.5 154565 0.69 2.22%
03-Jun-2025 4.4 181959 0.802 -2.27%
02-Jun-2025 4.5 197858 0.877 2.22%
01-Jun-2025 4.4 149310 0.657 0%
29-May-2025 4.4 168594 0.732 4.55%
28-May-2025 4.2 202608 0.852 0%
27-May-2025 4.2 95141 0.405 -2.38%
26-May-2025 4.3 46046 0.198 0%
25-May-2025 4.3 273246 1.157 0%
24-May-2025 4.3 77002 0.334 -4.65%
22-May-2025 4.5 285208 1.283 0%
21-May-2025 4.5 637127 2.892 2.22%
20-May-2025 4.4 195966 0.853 2.27%
19-May-2025 4.3 514307 2.221 -2.33%
18-May-2025 4.4 421837 1.891 -4.55%
17-May-2025 4.6 329021 1.481 0%
15-May-2025 4.6 472272 2.147 -2.17%
14-May-2025 4.7 411339 1.925 -2.13%
13-May-2025 4.8 953646 4.495 -2.08%
12-May-2025 4.9 864201 4.197 4.08%
08-May-2025 4.7 834206 3.879 8.51%
07-May-2025 4.3 1086760 4.752 -9.3%
06-May-2025 4.7 1153630 5.411 4.26%
05-May-2025 4.5 442755 1.995 0%
04-May-2025 4.5 804922 3.625 2.22%
30-Apr-2025 4.4 600531 2.629 6.82%
29-Apr-2025 4.1 46913 0.192 0%
28-Apr-2025 4.1 94620 0.39 0%
27-Apr-2025 4.1 63866 0.263 0%
24-Apr-2025 4.1 184402 0.763 -2.44%
23-Apr-2025 4.2 95963 0.403 0%
22-Apr-2025 4.2 221344 0.93 2.38%
21-Apr-2025 4.1 61673 0.256 -2.44%
20-Apr-2025 4.2 250100 1.047 -2.38%
17-Apr-2025 4.3 99703 0.428 2.33%
16-Apr-2025 4.2 396192 1.686 -2.38%
15-Apr-2025 4.3 513674 2.211 -2.33%
13-Apr-2025 4.4 424231 1.864 0%
10-Apr-2025 4.4 947394 4.243 -4.55%
09-Apr-2025 4.6 201478 0.927 -2.17%
08-Apr-2025 4.7 2388710 11.081 4.26%
07-Apr-2025 4.5 566307 2.517 0%
06-Apr-2025 4.5 1454224 6.627 2.22%
27-Mar-2025 4.4 1056174 4.643 2.27%
25-Mar-2025 4.3 90831 0.391 0%
24-Mar-2025 4.3 104355 0.45 0%
23-Mar-2025 4.3 72219 0.31 0%
20-Mar-2025 4.3 49116 0.212 -2.33%
19-Mar-2025 4.4 578201 2.53 2.27%
18-Mar-2025 4.3 248491 1.068 2.33%
17-Mar-2025 4.2 12500 0.053 0%
16-Mar-2025 4.2 23517 0.099 0%
13-Mar-2025 4.2 13920 0.059 0%
12-Mar-2025 4.2 16087 0.067 -2.38%
11-Mar-2025 4.3 1014 0.004 2.33%
10-Mar-2025 4.2 187202 0.786 0%
09-Mar-2025 4.2 94122 0.395 0%
06-Mar-2025 4.2 935253 3.949 0%
05-Mar-2025 4.2 1053848 4.429 -2.38%
04-Mar-2025 4.3 403856 1.737 0%
03-Mar-2025 4.3 352216 1.521 -2.33%
02-Mar-2025 4.4 20100 0.089 0%
27-Feb-2025 4.4 340180 1.484 0%
26-Feb-2025 4.4 29750 0.131 -2.27%
25-Feb-2025 4.5 10817 0.049 0%
24-Feb-2025 4.5 33356 0.149 0%
23-Feb-2025 4.5 12515 0.056 2.22%
20-Feb-2025 4.4 11360 0.05 0%
19-Feb-2025 4.4 14547 0.064 0%
18-Feb-2025 4.4 32093 0.141 0%
17-Feb-2025 4.4 3134 0.014 2.27%
16-Feb-2025 4.3 73776 0.32 0%
13-Feb-2025 4.3 219621 0.954 -4.65%
12-Feb-2025 4.5 100102 0.45 2.22%
11-Feb-2025 4.4 38258 0.168 -2.27%
10-Feb-2025 4.5 358858 1.597 2.22%
09-Feb-2025 4.4 5053 0.022 0%
06-Feb-2025 4.4 5850 0.026 0%
05-Feb-2025 4.4 7500 0.033 2.27%
04-Feb-2025 4.3 51798 0.223 0%
03-Feb-2025 4.3 92715 0.4 -2.33%
30-Jan-2025 4.4 120508 0.529 0%
29-Jan-2025 4.4 122500 0.539 0%
28-Jan-2025 4.4 106399 0.468 0%
27-Jan-2025 4.4 118502 0.522 0%
26-Jan-2025 4.4 74255 0.328 -2.27%
23-Jan-2025 4.5 1601 0.007 0%
22-Jan-2025 4.5 45778 0.206 0%
21-Jan-2025 4.5 117340 0.528 0%
20-Jan-2025 4.5 100000 0.45 -2.22%
19-Jan-2025 4.6 3013 0.014 2.17%
16-Jan-2025 4.5 22677 0.102 0%
15-Jan-2025 4.5 35554 0.16 0%
14-Jan-2025 4.5 37818 0.169 0%
13-Jan-2025 4.5 97723 0.443 -4.44%
12-Jan-2025 4.7 11177 0.052 0%
09-Jan-2025 4.7 13959 0.065 0%
08-Jan-2025 4.7 66394 0.312 0%
07-Jan-2025 4.7 104695 0.492 2.13%
06-Jan-2025 4.6 80005 0.371 0%
05-Jan-2025 4.6 17200 0.079 -2.17%
02-Jan-2025 4.7 29907 0.141 0%
01-Jan-2025 4.7 68144 0.323 0%
30-Dec-2024 4.7 44000 0.206 -2.13%
29-Dec-2024 4.8 108576 0.52 2.08%
26-Dec-2024 4.7 13109 0.061 0%
24-Dec-2024 4.7 81214 0.382 0%
23-Dec-2024 4.7 30647 0.144 0%
22-Dec-2024 4.7 110736 0.518 0%
19-Dec-2024 4.7 95472 0.449 0%
18-Dec-2024 4.7 61040 0.287 0%
17-Dec-2024 4.7 28212 0.133 0%
15-Dec-2024 4.7 57588 0.271 0%
12-Dec-2024 4.7 22101 0.103 0%
11-Dec-2024 4.7 64471 0.303 0%
10-Dec-2024 4.7 439726 2.066 0%
09-Dec-2024 4.7 121569 0.572 -2.13%
08-Dec-2024 4.8 120764 0.58 -2.08%
05-Dec-2024 4.9 68555 0.335 -2.04%
04-Dec-2024 5 1098938 5.412 6%
03-Dec-2024 4.7 566990 2.666 0%
02-Dec-2024 4.7 15840 0.075 0%
01-Dec-2024 4.7 78235 0.367 -2.13%
28-Nov-2024 4.8 107076 0.511 2.08%
27-Nov-2024 4.7 126790 0.597 0%
26-Nov-2024 4.7 956 0.004 0%
25-Nov-2024 4.7 24797 0.116 0%
24-Nov-2024 4.7 6778 0.032 -2.13%
21-Nov-2024 4.8 18807 0.09 0%
20-Nov-2024 4.8 15758 0.076 2.08%
19-Nov-2024 4.7 68135 0.325 -2.13%
18-Nov-2024 4.8 33237 0.159 0%
17-Nov-2024 4.8 32106 0.155 -2.08%
14-Nov-2024 4.9 131565 0.641 2.04%
13-Nov-2024 4.8 4301 0.021 -2.08%
12-Nov-2024 4.9 18390 0.09 2.04%
11-Nov-2024 4.8 155316 0.746 0%
10-Nov-2024 4.8 9210 0.044 -2.08%
07-Nov-2024 4.9 92170 0.451 -2.04%
06-Nov-2024 5 187067 0.935 2%
05-Nov-2024 4.9 135786 0.666 4.08%
04-Nov-2024 4.7 70368 0.333 -6.38%
03-Nov-2024 5 54730 0.277 -2%
31-Oct-2024 5.1 456794 2.319 7.84%
30-Oct-2024 4.7 144410 0.664 4.26%
29-Oct-2024 4.5 90169 0.404 4.44%
28-Oct-2024 4.3 6009 0.026 -2.33%
27-Oct-2024 4.4 20012 0.087 0%
24-Oct-2024 4.4 9212 0.041 0%
23-Oct-2024 4.4 2800 0.012 0%
22-Oct-2024 4.4 76868 0.34 0%
21-Oct-2024 4.4 15198 0.067 0%
20-Oct-2024 4.4 27855 0.123 0%
17-Oct-2024 4.4 26149 0.116 -2.27%
16-Oct-2024 4.5 60111 0.271 -4.44%
15-Oct-2024 4.7 1600 0.008 0%
14-Oct-2024 4.7 11979 0.056 0%
09-Oct-2024 4.7 77347 0.358 2.13%
08-Oct-2024 4.6 16989 0.078 0%
07-Oct-2024 4.6 12989 0.06 0%
06-Oct-2024 4.6 34816 0.162 -2.17%
03-Oct-2024 4.7 134187 0.631 0%
02-Oct-2024 4.7 78124 0.369 -2.13%
01-Oct-2024 4.8 67390 0.325 0%
30-Sep-2024 4.8 247824 1.206 -2.08%
29-Sep-2024 4.9 54673 0.264 2.04%
26-Sep-2024 4.8 331056 1.601 -4.17%
25-Sep-2024 5 207185 1.031 4%
24-Sep-2024 4.8 179903 0.884 -4.17%
23-Sep-2024 5 46393 0.232 0%
22-Sep-2024 5 41962 0.21 -2%
19-Sep-2024 5.1 6410 0.032 1.96%
18-Sep-2024 5 17281 0.086 0%
17-Sep-2024 5 79419 0.397 0%
15-Sep-2024 5 16964 0.085 0%
12-Sep-2024 5 25127 0.126 0%
11-Sep-2024 5 68372 0.342 2%
10-Sep-2024 4.9 37261 0.185 -2.04%
09-Sep-2024 5 206927 1.035 -2%
08-Sep-2024 5.1 17310 0.088 0%
05-Sep-2024 5.1 80000 0.409 -1.96%
04-Sep-2024 5.2 98052 0.521 1.92%
03-Sep-2024 5.1 81725 0.419 0%
02-Sep-2024 5.1 133841 0.688 -1.96%
29-Aug-2024 5.2 27615 0.144 1.92%
28-Aug-2024 5.1 2558 0.013 1.96%
27-Aug-2024 5 31983 0.16 -2%
25-Aug-2024 5.1 50423 0.259 0%
22-Aug-2024 5.1 382875 1.956 -1.96%
21-Aug-2024 5.2 66781 0.347 -1.92%
20-Aug-2024 5.3 121519 0.641 0%
19-Aug-2024 5.3 522863 2.713 1.89%
18-Aug-2024 5.2 267118 1.399 -1.92%
15-Aug-2024 5.3 492225 2.612 -1.89%
14-Aug-2024 5.4 146606 0.79 0%
13-Aug-2024 5.4 332243 1.794 -1.85%
12-Aug-2024 5.5 163285 0.902 -1.82%
11-Aug-2024 5.6 906286 5.118 0%
08-Aug-2024 5.6 604640 3.333 5.36%
07-Aug-2024 5.3 291271 1.508 1.89%
06-Aug-2024 5.2 33755 0.175 7.69%
04-Aug-2024 4.8 41398 0.199 -2.08%
01-Aug-2024 4.9 31069 0.152 0%
31-Jul-2024 4.9 185480 0.899 0%
30-Jul-2024 4.9 91428 0.448 -2.04%
29-Jul-2024 5 79245 0.394 0%
28-Jul-2024 5 57806 0.289 0%
25-Jul-2024 5 44991 0.226 0%
24-Jul-2024 5 12654 0.063 0%
18-Jul-2024 5 14254 0.071 0%
16-Jul-2024 5 269320 1.343 0%
15-Jul-2024 5 395615 2.004 -2%
14-Jul-2024 5.1 456000 2.331 -1.96%
11-Jul-2024 5.2 264685 1.377 -1.92%
10-Jul-2024 5.3 659822 3.509 0%
09-Jul-2024 5.3 586173 3.132 -1.89%
08-Jul-2024 5.4 502413 2.72 -1.85%
07-Jul-2024 5.5 431356 2.356 3.64%
04-Jul-2024 5.3 98925 0.527 3.77%
03-Jul-2024 5.1 64507 0.331 -1.96%
02-Jul-2024 5.2 73870 0.385 -1.92%
30-Jun-2024 5.3 23780 0.125 0%
27-Jun-2024 5.3 269476 1.428 -1.89%
26-Jun-2024 5.4 195836 1.06 1.85%
25-Jun-2024 5.3 328310 1.726 7.55%
24-Jun-2024 4.9 24306 0.119 -2.04%
23-Jun-2024 5 166376 0.832 -2%
20-Jun-2024 5.1 27878 0.143 0%
19-Jun-2024 5.1 12073 0.061 1.96%
13-Jun-2024 5 172975 0.866 0%
12-Jun-2024 5 18607 0.093 0%
11-Jun-2024 5 457025 2.286 -2%
10-Jun-2024 5.1 41685 0.213 -1.96%
09-Jun-2024 5.2 118024 0.614 -1.92%
06-Jun-2024 5.3 110128 0.578 0%