Mutual Funds
IFILISLMF1
IFIL Islamic Mutual Fund-1
5.60
+0.20 ·
+3.70%
Price is up today
+3.70% · Today’s high 5.60 Tk · low 5.30 Tk
More on BullBD.com →
IFIL Islamic Mutual Fund-1 (IFILISLMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.60 Tk, up 3.70% today. Today’s high 5.60 Tk · low 5.30 Tk. See live price, charts, news and events for IFILISLMF1 on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.38%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 5.60 | 91,571.10 Cr | 5.02 | +3.70% |
| 20 Jul 2026 | 5.40 | 182,660.20 Cr | 9.97 | +3.85% |
| 19 Jul 2026 | 5.20 | 76,553.80 Cr | 3.96 | +1.96% |
| 16 Jul 2026 | 5.10 | 44,798.90 Cr | 2.28 | -1.92% |
| 15 Jul 2026 | 5.20 | 95,071.20 Cr | 4.86 | +4.00% |
| 14 Jul 2026 | 5.00 | 76,288.60 Cr | 3.81 | +2.04% |
| 13 Jul 2026 | 4.90 | 67,457.80 Cr | 3.41 | -2.00% |
| 12 Jul 2026 | 5.00 | 178,349.70 Cr | 8.85 | +8.70% |
| 09 Jul 2026 | 4.60 | 28,281.40 Cr | 1.30 | -2.13% |
| 08 Jul 2026 | 4.70 | 33,772.40 Cr | 1.58 | +0.00% |
| 07 Jul 2026 | 4.70 | 117,083.40 Cr | 5.42 | +6.82% |
| 06 Jul 2026 | 4.40 | 11,933.20 Cr | 0.53 | +0.00% |
| 05 Jul 2026 | 4.40 | 15,824.70 Cr | 0.69 | +0.00% |
| 02 Jul 2026 | 4.40 | 16,908.30 Cr | 0.74 | +0.00% |
| 30 Jun 2026 | 4.40 | 15,229.00 Cr | 0.67 | +2.33% |
| 29 Jun 2026 | 4.30 | 9,491.10 Cr | 0.41 | -2.27% |
| 28 Jun 2026 | 4.40 | 21,767.20 Cr | 0.95 | +4.76% |
| 25 Jun 2026 | 4.20 | 7,145.90 Cr | 0.30 | +0.00% |
| 24 Jun 2026 | 4.20 | 16,499.40 Cr | 0.70 | +0.00% |
| 23 Jun 2026 | 4.20 | 3,374.80 Cr | 0.14 | -2.33% |
| 22 Jun 2026 | 4.30 | 18,960.40 Cr | 0.77 | +0.00% |
| 21 Jun 2026 | 4.30 | 11,033.00 Cr | 0.49 | -2.27% |
| 18 Jun 2026 | 4.40 | 72,790.30 Cr | 3.21 | +4.76% |
| 17 Jun 2026 | 4.20 | 10,026.40 Cr | 0.42 | +0.00% |
| 16 Jun 2026 | 4.20 | 4,473.30 Cr | 0.19 | +0.00% |
| 15 Jun 2026 | 4.20 | 43,004.80 Cr | 1.78 | +0.00% |
| 14 Jun 2026 | 4.20 | 12,842.20 Cr | 0.54 | +2.44% |
| 11 Jun 2026 | 4.10 | 13,770.20 Cr | 0.57 | -2.38% |
| 10 Jun 2026 | 4.20 | 14,107.60 Cr | 0.60 | +2.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।