Mutual Funds
IFILISLMF1
IFIL Islamic Mutual Fund-1
5.60
-0.20 ·
-3.45%
Price is down today
-3.45% · Today’s high 5.80 Tk · low 5.50 Tk
More on BullBD.com →
IFIL Islamic Mutual Fund-1 (IFILISLMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.60 Tk, down 3.45% today. Today’s high 5.80 Tk · low 5.50 Tk. See live price, charts, news and events for IFILISLMF1 on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 25 Oct 2026 | 5.60 | 40,397.30 Cr | 2.31 | -3.45% |
| 19 Oct 2026 | 5.80 | 36,890.00 Cr | 2.11 | +3.57% |
| 18 Oct 2026 | 5.60 | 14,272.20 Cr | 0.80 | -1.75% |
| 17 Oct 2026 | 5.70 | 69,512.50 Cr | 3.90 | +3.64% |
| 15 Oct 2026 | 5.50 | 48,074.50 Cr | 2.63 | +5.77% |
| 14 Oct 2026 | 5.20 | 21,194.70 Cr | 1.12 | -3.70% |
| 13 Oct 2026 | 5.40 | 42,958.10 Cr | 2.36 | +5.88% |
| 12 Oct 2026 | 5.10 | 24,764.10 Cr | 1.29 | -5.56% |
| 11 Oct 2026 | 5.40 | 37,080.00 Cr | 2.01 | -3.57% |
| 08 Oct 2026 | 5.60 | 35,086.90 Cr | 1.98 | +3.70% |
| 07 Oct 2026 | 5.40 | 38,555.80 Cr | 2.12 | -1.82% |
| 06 Oct 2026 | 5.50 | 71,375.00 Cr | 4.04 | -5.17% |
| 05 Oct 2026 | 5.80 | 49,062.70 Cr | 2.87 | +0.00% |
| 04 Oct 2026 | 5.80 | 30,344.40 Cr | 1.76 | -1.69% |
| 01 Oct 2026 | 5.90 | 73,097.30 Cr | 4.33 | +0.00% |
| 30 Sep 2026 | 5.90 | 102,613.00 Cr | 6.18 | -1.67% |
| 29 Sep 2026 | 6.00 | 99,556.60 Cr | 6.08 | -3.23% |
| 28 Sep 2026 | 6.20 | 189,552.40 Cr | 12.04 | -3.13% |
| 27 Sep 2026 | 6.40 | 288,805.70 Cr | 18.51 | +4.92% |
| 24 Sep 2026 | 6.10 | 88,458.90 Cr | 5.41 | -1.61% |
| 23 Sep 2026 | 6.20 | 160,553.00 Cr | 10.02 | +1.64% |
| 22 Sep 2026 | 6.10 | 318,388.10 Cr | 19.27 | +1.67% |
| 21 Sep 2026 | 6.00 | 118,779.80 Cr | 7.13 | +0.00% |
| 20 Sep 2026 | 6.00 | 177,834.70 Cr | 10.66 | +5.26% |
| 17 Sep 2026 | 5.70 | 130,545.40 Cr | 7.32 | +9.62% |
| 16 Sep 2026 | 5.20 | 20,733.40 Cr | 1.08 | -1.89% |
| 15 Sep 2026 | 5.30 | 15,897.20 Cr | 0.84 | +0.00% |
| 14 Sep 2026 | 5.30 | 17,286.30 Cr | 0.92 | -3.64% |
| 13 Sep 2026 | 5.50 | 26,602.10 Cr | 1.47 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।