BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OLYMPIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 138 37412 5.184 -0.72%
07-Dec-2025 139 30177 4.173 1.44%
04-Dec-2025 137 28276 3.887 -2.04%
03-Dec-2025 139.8 19989 2.796 -0.14%
02-Dec-2025 140 17707 2.474 0.21%
01-Dec-2025 139.7 59810 8.348 -0.86%
30-Nov-2025 140.9 31720 4.48 -0.85%
27-Nov-2025 142.1 49803 7.092 0.14%
26-Nov-2025 141.9 34819 4.948 -0.49%
25-Nov-2025 142.6 50104 7.195 -0.28%
24-Nov-2025 143 62110 8.819 1.68%
23-Nov-2025 140.6 14316 1.998 0.43%
20-Nov-2025 140 45381 6.401 -2.29%
19-Nov-2025 143.2 67465 9.587 0.21%
18-Nov-2025 142.9 44260 6.303 -1.26%
16-Nov-2025 144.7 91622 12.925 7.12%
13-Nov-2025 134.4 77194 10.566 -4.54%
12-Nov-2025 140.5 28880 4.069 0.07%
11-Nov-2025 140.4 25497 3.569 1.57%
10-Nov-2025 138.2 31363 4.343 -1.81%
09-Nov-2025 140.7 35136 4.972 -0.64%
06-Nov-2025 141.6 31484 4.441 -0.92%
05-Nov-2025 142.9 28154 4.046 -1.4%
04-Nov-2025 144.9 30956 4.471 -0.07%
03-Nov-2025 145 56138 8.212 -2.14%
02-Nov-2025 148.1 23146 3.431 -0.34%
30-Oct-2025 148.6 33751 5.008 -0.2%
29-Oct-2025 148.9 43591 6.478 1.81%
28-Oct-2025 146.2 56252 8.27 -0.48%