BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OLYMPIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 144.2 29889 4.34 -0.83%
28-Jan-2026 145.4 30346 4.43 0.07%
27-Jan-2026 145.3 31909 4.651 -0.34%
26-Jan-2026 145.8 20241 2.957 0.48%
25-Jan-2026 145.1 16360 2.381 -1.1%
22-Jan-2026 146.7 90490 13.29 -0.07%
21-Jan-2026 146.8 59301 8.712 -0.61%
20-Jan-2026 147.7 30366 4.453 0.54%
19-Jan-2026 146.9 46440 6.774 1.97%
18-Jan-2026 144 20311 2.914 1.25%
15-Jan-2026 142.2 55118 7.861 0.07%
14-Jan-2026 142.1 19932 2.826 0.63%
13-Jan-2026 141.2 37195 5.275 -0.21%
12-Jan-2026 141.5 32963 4.645 0.07%
11-Jan-2026 141.4 36291 5.163 -1.34%
08-Jan-2026 143.3 37857 5.421 0.77%
07-Jan-2026 142.2 80602 11.411 1.41%
06-Jan-2026 140.2 12476 1.752 -0.64%
05-Jan-2026 141.1 55630 7.844 1.56%
04-Jan-2026 138.9 29048 4.017 1.15%
01-Jan-2026 137.3 5801 0.797 -0.07%
30-Dec-2025 137.4 12113 1.662 0.36%
29-Dec-2025 136.9 21040 2.873 0.22%
28-Dec-2025 136.6 8931 1.223 0.22%
24-Dec-2025 136.3 14343 1.953 0%
23-Dec-2025 136.3 14630 1.994 0.95%
22-Dec-2025 135 71528 9.702 -0.37%
21-Dec-2025 135.5 276848 37.39 -0.37%
18-Dec-2025 136 126468 17.22 -1.1%