BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OLYMPIC

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 151.2 61427 9.319 -1.65%
02-Jul-2025 153.7 86933 13.29 0.13%
30-Jun-2025 153.5 158735 24.286 0.85%
29-Jun-2025 152.2 103414 15.716 1.64%
26-Jun-2025 149.7 80075 12.019 -0.6%
25-Jun-2025 150.6 22536 3.373 1.99%
24-Jun-2025 147.6 45147 6.671 -0.41%
23-Jun-2025 148.2 12246 1.813 1.15%
22-Jun-2025 146.5 24919 3.664 -2.39%
19-Jun-2025 150 28372 4.265 -0.8%
18-Jun-2025 151.2 10208 1.538 1.32%
17-Jun-2025 149.2 35718 5.359 -1.81%
16-Jun-2025 151.9 29104 4.414 1.12%
15-Jun-2025 150.2 29866 4.452 0.13%
04-Jun-2025 150 48352 7.235 1.53%
03-Jun-2025 147.7 24683 3.636 0.47%
02-Jun-2025 147 26060 3.826 1.36%
01-Jun-2025 145 21037 3.036 0.34%
29-May-2025 144.5 19599 2.819 1.45%
28-May-2025 142.4 26809 3.826 -0.98%
27-May-2025 143.8 11106 1.596 0%
26-May-2025 143.8 26344 3.803 0.76%
25-May-2025 142.7 31146 4.442 -0.84%
24-May-2025 143.9 5175 0.745 -0.42%
22-May-2025 144.5 28935 4.174 1.52%
21-May-2025 142.3 19275 2.749 -0.56%
20-May-2025 143.1 26156 3.731 -0.14%
19-May-2025 143.3 6341 0.905 0.84%
18-May-2025 142.1 30847 4.414 -1.2%
17-May-2025 143.8 16290 2.343 0.21%
15-May-2025 143.5 52633 7.585 -1.53%
14-May-2025 145.7 40885 5.962 0.14%
13-May-2025 145.5 23175 3.388 -1.72%
12-May-2025 148 33893 5.027 -0.07%
08-May-2025 148.1 78680 11.558 1.49%
07-May-2025 145.9 69584 10.229 -2.12%
06-May-2025 149 88555 13.279 -1.21%
05-May-2025 150.8 60298 9.119 -0.4%
04-May-2025 151.4 61925 9.37 -0.46%
30-Apr-2025 152.1 8440 1.285 0.66%
29-Apr-2025 151.1 22805 3.453 0.46%
28-Apr-2025 150.4 24185 3.666 -1.2%
27-Apr-2025 152.2 69630 10.563 -0.13%
24-Apr-2025 152.4 117994 18.07 -1.84%
23-Apr-2025 155.2 75891 11.758 1.48%
22-Apr-2025 152.9 49324 7.513 0.85%
21-Apr-2025 151.6 46767 7.105 -0.26%
20-Apr-2025 152 103864 15.924 -2.3%
17-Apr-2025 155.5 74410 11.59 -0.19%
16-Apr-2025 155.8 181218 28.412 -2.5%
15-Apr-2025 159.7 178858 28.635 -1.13%
13-Apr-2025 161.5 539114 86.077 4.27%
10-Apr-2025 154.6 115957 17.848 -1.16%
09-Apr-2025 156.4 322866 50.604 4.35%
08-Apr-2025 149.6 166246 24.811 2.67%
07-Apr-2025 145.6 34324 5.004 0.82%
06-Apr-2025 144.4 40092 5.805 -1.94%
27-Mar-2025 147.2 16781 2.471 -0.48%
25-Mar-2025 147.9 24417 3.589 1.22%
24-Mar-2025 146.1 14681 2.159 -0.48%
23-Mar-2025 146.8 8124 1.186 0.54%
20-Mar-2025 146 17675 2.582 -0.41%
19-Mar-2025 146.6 7844 1.151 -0.14%
18-Mar-2025 146.8 34064 4.983 1.23%
17-Mar-2025 145 10596 1.535 0.21%
16-Mar-2025 144.7 12032 1.742 -0.83%
13-Mar-2025 145.9 10205 1.489 -0.27%
12-Mar-2025 146.3 18429 2.695 -0.07%
11-Mar-2025 146.4 23097 3.382 1.16%
10-Mar-2025 144.7 15739 2.282 -0.28%
09-Mar-2025 145.1 73210 10.687 -0.83%
06-Mar-2025 146.3 18326 2.691 0.27%
05-Mar-2025 145.9 18019 2.634 -0.27%
04-Mar-2025 146.3 10330 1.514 -0.27%
03-Mar-2025 146.7 11537 1.697 -0.2%
02-Mar-2025 147 17553 2.578 0.68%
27-Feb-2025 146 48223 7.065 -0.75%
26-Feb-2025 147.1 11981 1.763 0.07%
25-Feb-2025 147 26509 3.914 -0.34%
24-Feb-2025 147.5 46747 6.9 -1.02%
23-Feb-2025 149 18260 2.72 0.34%
20-Feb-2025 148.5 18857 2.815 -1.21%
19-Feb-2025 150.3 15356 2.31 -1%
18-Feb-2025 151.8 99721 15.097 3.75%
17-Feb-2025 146.1 45215 6.639 -1.37%
16-Feb-2025 148.1 33882 5.043 -0.68%
13-Feb-2025 149.1 16236 2.42 -0.07%
12-Feb-2025 149.2 10427 1.556 -0.6%
11-Feb-2025 150.1 13610 2.041 0.47%
10-Feb-2025 149.4 29577 4.435 0.13%
09-Feb-2025 149.2 45696 6.833 -0.27%
06-Feb-2025 149.6 32599 4.888 -0.07%
05-Feb-2025 149.7 17348 2.596 0%
04-Feb-2025 149.7 25747 3.866 -0.13%
03-Feb-2025 149.9 21365 3.209 -0.8%
02-Feb-2025 151.1 35289 5.322 -1.72%
30-Jan-2025 153.7 22202 3.415 0.07%
29-Jan-2025 153.6 47422 7.257 -0.26%
28-Jan-2025 154 36036 5.531 0.97%
27-Jan-2025 152.5 19196 2.92 1.05%
26-Jan-2025 150.9 28361 4.281 -0.99%
23-Jan-2025 152.4 25694 3.909 0.39%
22-Jan-2025 151.8 29739 4.538 -0.66%
21-Jan-2025 152.8 140060 21.505 -0.72%
20-Jan-2025 153.9 28797 4.438 0.32%
19-Jan-2025 153.4 35413 5.445 1.17%
16-Jan-2025 151.6 68485 10.468 -2.64%
15-Jan-2025 155.6 37746 5.869 0.39%
14-Jan-2025 155 33798 5.242 0.45%
13-Jan-2025 154.3 36974 5.717 0.71%
12-Jan-2025 153.2 29465 4.532 -0.98%
09-Jan-2025 154.7 25752 3.981 0.52%
08-Jan-2025 153.9 17377 2.684 0.19%
07-Jan-2025 153.6 61107 9.454 -0.98%
06-Jan-2025 155.1 17830 2.766 -0.39%
05-Jan-2025 155.7 13980 2.172 0.45%
02-Jan-2025 155 80888 12.552 -0.77%
01-Jan-2025 156.2 26436 4.134 -1.15%
30-Dec-2024 158 30987 4.891 1.27%
29-Dec-2024 156 68539 10.811 -1.09%
26-Dec-2024 157.7 41318 6.472 1.33%
24-Dec-2024 155.6 17199 2.666 0.71%
23-Dec-2024 154.5 25277 3.91 -0.52%
22-Dec-2024 155.3 40324 6.262 -0.58%
19-Dec-2024 156.2 79357 12.418 0%
18-Dec-2024 156.2 86389 13.53 -0.45%
17-Dec-2024 156.9 82895 13.06 -0.25%
15-Dec-2024 157.3 28619 4.496 1.78%
12-Dec-2024 154.5 15589 2.406 0.26%
11-Dec-2024 154.1 61036 9.488 -3.37%
10-Dec-2024 159.3 47162 7.513 1.63%
09-Dec-2024 156.7 25347 3.98 -0.7%
08-Dec-2024 157.8 73543 11.622 -0.82%
05-Dec-2024 159.1 53035 8.442 -1.26%
04-Dec-2024 161.1 140616 22.491 2.86%
03-Dec-2024 156.5 50259 7.853 0.83%
02-Dec-2024 155.2 82533 12.848 1.16%
01-Dec-2024 153.4 50795 7.799 -0.39%
28-Nov-2024 154 43429 6.736 -1.62%
27-Nov-2024 156.5 73947 11.489 2.3%
26-Nov-2024 152.9 136590 21.09 -1.77%
25-Nov-2024 155.6 50511 7.777 0.84%
24-Nov-2024 154.3 30048 4.626 0.45%
21-Nov-2024 153.6 83508 12.927 -2.47%
20-Nov-2024 157.4 64553 10.227 -0.76%
19-Nov-2024 158.6 68144 10.661 2.46%
18-Nov-2024 154.7 66105 10.321 -2.33%
14-Nov-2024 158.3 126085 20.131 -0.95%
13-Nov-2024 159.8 179739 28.393 4.57%
12-Nov-2024 152.5 90803 13.813 1.64%
11-Nov-2024 150 86222 12.928 -1.33%
10-Nov-2024 152 54473 8.284 1.05%
07-Nov-2024 150.4 74342 11.255 -1.13%
06-Nov-2024 152.1 146194 22.556 -2.3%
05-Nov-2024 155.6 193373 30.746 -0.9%
04-Nov-2024 157 186468 28.577 6.31%
03-Nov-2024 147.1 141378 20.684 -0.61%
31-Oct-2024 148 185513 27.852 -2.16%
30-Oct-2024 151.2 159544 23.829 3.11%
29-Oct-2024 146.5 88374 12.85 2.87%
28-Oct-2024 142.3 362928 51.673 -10.68%
27-Oct-2024 157.5 60216 9.573 -3.56%
24-Oct-2024 163.1 67525 11.03 -0.67%
23-Oct-2024 164.2 61722 10.229 -3.35%
22-Oct-2024 169.7 88888 15.089 1%
21-Oct-2024 168 199953 33.119 0.54%
20-Oct-2024 167.1 88378 15.014 -3.53%
17-Oct-2024 173 146270 25.384 0.81%
16-Oct-2024 171.6 132130 22.831 -1.34%
15-Oct-2024 173.9 182686 31.891 0.12%
14-Oct-2024 173.7 328128 57.06 2.36%
09-Oct-2024 169.6 172510 28.927 0.94%
08-Oct-2024 168 198611 32.811 5.3%
07-Oct-2024 159.1 167371 26.62 -1.45%
06-Oct-2024 161.4 328290 53.578 -5.39%
03-Oct-2024 170.1 133658 22.627 1.47%
02-Oct-2024 167.6 250589 42.249 -5.97%
01-Oct-2024 177.6 159465 28.652 -3.89%
30-Sep-2024 184.5 93608 17.21 0.6%
29-Sep-2024 183.4 87576 16.18 -0.16%
26-Sep-2024 183.7 126848 23.356 -1.69%
25-Sep-2024 186.8 212774 40.154 -2.89%
24-Sep-2024 192.2 292998 56.278 3.9%
23-Sep-2024 184.7 204595 38.026 -0.92%
22-Sep-2024 186.4 265521 50.533 -4.67%
19-Sep-2024 195.1 270219 52.461 0.72%
18-Sep-2024 193.7 562656 108.569 4.7%
17-Sep-2024 184.6 228900 42.675 -2.82%
15-Sep-2024 189.8 431785 82.806 -3%
12-Sep-2024 195.5 596908 118.538 -4.5%
11-Sep-2024 204.3 459923 95.595 -3.92%
10-Sep-2024 212.3 1521436 323.612 0%
09-Sep-2024 212.3 1460554 307.668 0.57%
08-Sep-2024 211.1 1150414 241.549 1.37%
05-Sep-2024 208.2 2136150 435.715 5.14%
04-Sep-2024 197.5 373238 74.228 -3.04%
03-Sep-2024 203.5 1393307 282.157 1.03%
02-Sep-2024 201.4 2378383 503.077 -2.88%
01-Sep-2024 207.2 1854583 378.808 2.94%
29-Aug-2024 201.1 2261452 448.416 3.28%
28-Aug-2024 194.5 2004377 383.311 3.91%
27-Aug-2024 186.9 1919813 371.211 -0.21%
25-Aug-2024 187.3 1567922 290.172 4.64%
22-Aug-2024 178.6 1645767 285.597 8.9%
21-Aug-2024 162.7 186848 30.403 -3.07%
20-Aug-2024 167.7 377209 63.614 -3.04%
19-Aug-2024 172.8 1604373 278.828 1.33%
18-Aug-2024 170.5 940784 157.9 3.28%
15-Aug-2024 164.9 1073184 174.074 8.25%
14-Aug-2024 151.3 269723 40.113 3.5%
13-Aug-2024 146 126603 18.565 -2.81%
12-Aug-2024 150.1 620177 94.682 -3%
11-Aug-2024 154.6 515666 81.415 0%
08-Aug-2024 154.6 445956 67.581 9.06%
07-Aug-2024 140.6 281616 39.402 9.03%
06-Aug-2024 127.9 29506 3.774 9.07%
04-Aug-2024 116.3 50544 5.885 -3.01%
01-Aug-2024 119.8 88551 10.571 0.25%
31-Jul-2024 119.5 46773 5.584 0.17%
30-Jul-2024 119.3 71450 8.537 -3.02%
29-Jul-2024 122.9 21412 2.648 -1.3%
28-Jul-2024 124.5 20917 2.607 -0.4%
25-Jul-2024 125 55633 6.961 -0.08%
24-Jul-2024 125.1 2561 0.32 -1.52%
18-Jul-2024 127 33298 4.239 -1.5%
16-Jul-2024 128.9 48327 6.238 -0.54%
15-Jul-2024 129.6 37640 4.893 -0.46%
14-Jul-2024 130.2 35556 4.615 -1.84%
11-Jul-2024 132.6 31686 4.236 -2.87%
10-Jul-2024 136.4 83096 11.28 2.27%
09-Jul-2024 133.3 41464 5.504 -0.3%
08-Jul-2024 133.7 38364 5.118 -0.3%
07-Jul-2024 134.1 47365 6.33 0.89%
04-Jul-2024 132.9 44649 5.897 2.86%
03-Jul-2024 129.1 59665 7.711 -0.54%
02-Jul-2024 129.8 29877 3.87 -2%
30-Jun-2024 132.4 36333 4.773 -0.6%
27-Jun-2024 133.2 94480 12.505 3.3%
26-Jun-2024 128.8 45279 5.794 2.64%
25-Jun-2024 125.4 29319 3.65 1.36%
24-Jun-2024 123.7 22693 2.802 0.08%
23-Jun-2024 123.6 28581 3.545 1.46%
20-Jun-2024 121.8 18226 2.218 2.71%
19-Jun-2024 118.5 141449 16.938 -1.18%
13-Jun-2024 119.9 5916 0.71 -0.33%
12-Jun-2024 120.3 18194 2.207 1.75%
11-Jun-2024 118.2 21395 2.515 -1.52%
10-Jun-2024 120 60515 7.381 -2.83%
09-Jun-2024 123.4 73504 9.205 -3%