Food & Allied
OLYMPIC
Olympic Industries PLC.
142.50
-1.00 ·
-0.70%
Price is down today
-0.70% · Today’s high 144.60 Tk · low 142.20 Tk
More on BullBD.com →
Olympic Industries PLC. (OLYMPIC) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 142.50 Tk, down 0.70% today. Today’s high 144.60 Tk · low 142.20 Tk. See live price, charts, news and events for OLYMPIC on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.59%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 142.50 | 7,164.20 Cr | 10.23 | -0.70% |
| 09 Sep 2026 | 143.50 | 3,605.20 Cr | 5.17 | -0.35% |
| 08 Sep 2026 | 144.00 | 3,852.70 Cr | 5.55 | +0.42% |
| 07 Sep 2026 | 143.40 | 6,318.40 Cr | 9.04 | -0.28% |
| 06 Sep 2026 | 143.80 | 6,823.40 Cr | 9.85 | -1.98% |
| 03 Sep 2026 | 146.70 | 5,266.60 Cr | 7.74 | +0.00% |
| 02 Sep 2026 | 146.70 | 2,064.00 Cr | 3.03 | -0.20% |
| 01 Sep 2026 | 147.00 | 1,254.90 Cr | 1.84 | +1.17% |
| 31 Aug 2026 | 145.30 | 3,337.20 Cr | 4.85 | -0.07% |
| 30 Aug 2026 | 145.40 | 5,859.10 Cr | 8.54 | -0.95% |
| 27 Aug 2026 | 146.80 | 5,241.50 Cr | 7.70 | +0.82% |
| 25 Aug 2026 | 145.60 | 3,429.20 Cr | 4.97 | +0.34% |
| 24 Aug 2026 | 145.10 | 7,900.70 Cr | 11.47 | -0.41% |
| 23 Aug 2026 | 145.70 | 4,750.30 Cr | 6.96 | -1.22% |
| 20 Aug 2026 | 147.50 | 2,177.00 Cr | 3.23 | +0.27% |
| 19 Aug 2026 | 147.10 | 5,783.10 Cr | 8.51 | -0.34% |
| 18 Aug 2026 | 147.60 | 8,521.40 Cr | 12.69 | -0.81% |
| 17 Aug 2026 | 148.80 | 4,723.30 Cr | 7.03 | -0.20% |
| 16 Aug 2026 | 149.10 | 13,473.30 Cr | 20.16 | -1.32% |
| 13 Aug 2026 | 151.10 | 13,740.70 Cr | 20.77 | -1.24% |
| 12 Aug 2026 | 153.00 | 9,280.00 Cr | 14.24 | +0.00% |
| 11 Aug 2026 | 153.00 | 16,435.90 Cr | 25.11 | +1.59% |
| 10 Aug 2026 | 150.60 | 12,812.10 Cr | 19.30 | -0.07% |
| 09 Aug 2026 | 150.70 | 7,153.70 Cr | 10.79 | -0.66% |
| 06 Aug 2026 | 151.70 | 9,821.90 Cr | 14.95 | -1.11% |
| 04 Aug 2026 | 153.40 | 6,979.60 Cr | 10.74 | +0.07% |
| 03 Aug 2026 | 153.30 | 6,687.30 Cr | 10.27 | -0.13% |
| 02 Aug 2026 | 153.50 | 4,543.70 Cr | 7.00 | -0.45% |
| 30 Jul 2026 | 154.20 | 11,366.20 Cr | 17.49 | -0.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।