Food & Allied
OLYMPIC
Olympic Industries PLC.
134.90
-1.50 ·
-1.10%
Price is down today
-1.10% · Today’s high 136.70 Tk · low 134.70 Tk
More on BullBD.com →
Olympic Industries PLC. (OLYMPIC) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 134.90 Tk, down 1.10% today. Today’s high 136.70 Tk · low 134.70 Tk. See live price, charts, news and events for OLYMPIC on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.53%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 134.90 | 3,553.70 Cr | 4.80 | -1.10% |
| 28 Oct 2026 | 136.40 | 2,863.70 Cr | 3.89 | +1.49% |
| 27 Oct 2026 | 134.40 | 2,667.50 Cr | 3.58 | +0.30% |
| 26 Oct 2026 | 134.00 | 5,280.60 Cr | 7.10 | -0.96% |
| 25 Oct 2026 | 135.30 | 6,769.40 Cr | 9.20 | -1.53% |
| 19 Oct 2026 | 137.40 | 5,380.10 Cr | 7.42 | -0.87% |
| 18 Oct 2026 | 138.60 | 2,504.00 Cr | 3.48 | -0.22% |
| 17 Oct 2026 | 138.90 | 2,270.30 Cr | 3.15 | -0.64% |
| 15 Oct 2026 | 139.80 | 2,746.20 Cr | 3.83 | -0.29% |
| 14 Oct 2026 | 140.20 | 1,518.60 Cr | 2.12 | +0.57% |
| 13 Oct 2026 | 139.40 | 3,067.10 Cr | 4.28 | +0.00% |
| 12 Oct 2026 | 139.40 | 10,895.50 Cr | 15.19 | -1.13% |
| 11 Oct 2026 | 141.00 | 6,433.30 Cr | 9.13 | -1.47% |
| 08 Oct 2026 | 143.10 | 3,927.50 Cr | 5.66 | -1.11% |
| 07 Oct 2026 | 144.70 | 5,683.40 Cr | 8.19 | +1.90% |
| 06 Oct 2026 | 142.00 | 3,264.90 Cr | 4.65 | -0.28% |
| 05 Oct 2026 | 142.40 | 2,236.40 Cr | 3.19 | -0.28% |
| 04 Oct 2026 | 142.80 | 3,923.50 Cr | 5.58 | +0.35% |
| 01 Oct 2026 | 142.30 | 4,372.90 Cr | 6.22 | -0.63% |
| 30 Sep 2026 | 143.20 | 1,909.60 Cr | 2.73 | +0.21% |
| 29 Sep 2026 | 142.90 | 3,283.00 Cr | 4.69 | +0.07% |
| 28 Sep 2026 | 142.80 | 2,875.60 Cr | 4.11 | +0.28% |
| 27 Sep 2026 | 142.40 | 8,085.80 Cr | 11.55 | -0.77% |
| 24 Sep 2026 | 143.50 | 5,136.90 Cr | 7.38 | -0.07% |
| 23 Sep 2026 | 143.60 | 3,358.90 Cr | 4.82 | +0.14% |
| 22 Sep 2026 | 143.40 | 4,013.50 Cr | 5.76 | -0.97% |
| 21 Sep 2026 | 144.80 | 2,216.60 Cr | 3.21 | -0.28% |
| 20 Sep 2026 | 145.20 | 6,417.60 Cr | 9.35 | +0.00% |
| 17 Sep 2026 | 145.20 | 3,939.70 Cr | 5.69 | +1.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।