Food & Allied
OLYMPIC
Olympic Industries PLC.
156.40
-0.30 ·
-0.19%
Price is down today
-0.19% · Today’s high 159.00 Tk · low 156.00 Tk
More on BullBD.com →
Olympic Industries PLC. (OLYMPIC) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 156.40 Tk, down 0.19% today. Today’s high 159.00 Tk · low 156.00 Tk. See live price, charts, news and events for OLYMPIC on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 156.40 | 10,434.80 Cr | 16.35 | -0.19% |
| 20 Jul 2026 | 156.70 | 8,741.20 Cr | 13.67 | -0.19% |
| 19 Jul 2026 | 157.00 | 18,356.80 Cr | 29.01 | -1.81% |
| 16 Jul 2026 | 159.90 | 11,512.70 Cr | 18.42 | -0.68% |
| 15 Jul 2026 | 161.00 | 29,085.80 Cr | 46.99 | +0.06% |
| 14 Jul 2026 | 160.90 | 19,420.70 Cr | 31.25 | -0.06% |
| 13 Jul 2026 | 161.00 | 17,734.30 Cr | 28.52 | -0.06% |
| 12 Jul 2026 | 161.10 | 27,728.60 Cr | 44.54 | +2.42% |
| 09 Jul 2026 | 157.30 | 20,809.70 Cr | 32.82 | +0.13% |
| 08 Jul 2026 | 157.10 | 16,500.50 Cr | 25.90 | +0.26% |
| 07 Jul 2026 | 156.70 | 25,451.60 Cr | 39.93 | -0.19% |
| 06 Jul 2026 | 157.00 | 34,027.00 Cr | 53.53 | +0.71% |
| 05 Jul 2026 | 155.90 | 23,345.80 Cr | 36.17 | +1.04% |
| 02 Jul 2026 | 154.30 | 19,458.00 Cr | 29.96 | -0.45% |
| 30 Jun 2026 | 155.00 | 25,458.60 Cr | 39.46 | +0.26% |
| 29 Jun 2026 | 154.60 | 30,513.90 Cr | 47.21 | -0.32% |
| 28 Jun 2026 | 155.10 | 23,714.10 Cr | 36.65 | +0.58% |
| 25 Jun 2026 | 154.20 | 43,888.40 Cr | 67.66 | +0.92% |
| 24 Jun 2026 | 152.80 | 17,596.20 Cr | 26.73 | +0.73% |
| 23 Jun 2026 | 151.70 | 12,497.60 Cr | 18.82 | +1.34% |
| 22 Jun 2026 | 149.70 | 19,224.10 Cr | 28.96 | -0.86% |
| 21 Jun 2026 | 151.00 | 23,081.60 Cr | 35.33 | -1.63% |
| 18 Jun 2026 | 153.50 | 28,224.20 Cr | 43.09 | +2.74% |
| 17 Jun 2026 | 149.40 | 9,319.70 Cr | 13.93 | +0.74% |
| 16 Jun 2026 | 148.30 | 15,728.10 Cr | 23.47 | -1.79% |
| 15 Jun 2026 | 151.00 | 25,143.70 Cr | 38.49 | -0.59% |
| 14 Jun 2026 | 151.90 | 41,114.10 Cr | 61.68 | +3.90% |
| 11 Jun 2026 | 146.20 | 8,441.00 Cr | 12.39 | -0.34% |
| 10 Jun 2026 | 146.70 | 10,413.80 Cr | 15.40 | -0.95% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।