BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OLYMPIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 148.2 31775 4.686 0.27%
21-Oct-2025 147.8 31866 4.732 0.95%
20-Oct-2025 146.4 57051 8.349 0.61%
19-Oct-2025 145.5 39268 5.74 -0.96%
16-Oct-2025 146.9 68012 9.994 -1.16%
15-Oct-2025 148.6 46802 7.005 -2.15%
14-Oct-2025 151.8 65852 9.977 0.53%
13-Oct-2025 151 53496 8.059 1.39%
12-Oct-2025 148.9 38547 5.744 -0.34%
09-Oct-2025 149.4 44608 6.687 -0.47%
08-Oct-2025 150.1 178514 26.876 -1.27%
07-Oct-2025 152 138998 21.268 -0.72%
06-Oct-2025 153.1 111302 17.071 -0.39%
05-Oct-2025 153.7 119071 18.414 -0.65%
30-Sep-2025 154.7 195547 30.299 -0.65%
29-Sep-2025 155.7 62748 9.756 0.45%
28-Sep-2025 155 77157 12.008 -1.81%
25-Sep-2025 157.8 132382 20.753 1.14%
24-Sep-2025 156 229542 35.668 0%
23-Sep-2025 156 52226 8.144 0.26%
22-Sep-2025 155.6 72974 11.412 -1.8%
21-Sep-2025 158.4 90257 14.394 -0.76%
18-Sep-2025 159.6 219839 35.201 -2.13%
17-Sep-2025 163 201332 32.699 0.67%
16-Sep-2025 161.9 99680 16.116 1.48%
15-Sep-2025 159.5 107084 17.164 -0.19%
14-Sep-2025 159.8 88875 14.315 -0.69%
11-Sep-2025 160.9 110836 17.784 -0.12%
10-Sep-2025 161.1 129405 20.968 -1.12%