BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
OLYMPIC
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
153.6
83508
12.927
-2.47%
20-Nov-2024
157.4
64553
10.227
-0.76%
19-Nov-2024
158.6
68144
10.661
2.46%
18-Nov-2024
154.7
66105
10.321
-2.33%
14-Nov-2024
158.3
126085
20.131
-0.95%
13-Nov-2024
159.8
179739
28.393
4.57%
12-Nov-2024
152.5
90803
13.813
1.64%
11-Nov-2024
150
86222
12.928
-1.33%
10-Nov-2024
152
54473
8.284
1.05%
07-Nov-2024
150.4
74342
11.255
-1.13%
06-Nov-2024
152.1
146194
22.556
-2.3%
05-Nov-2024
155.6
193373
30.746
-0.9%
04-Nov-2024
157
186468
28.577
6.31%
03-Nov-2024
147.1
141378
20.684
-0.61%
31-Oct-2024
148
185513
27.852
-2.16%
30-Oct-2024
151.2
159544
23.829
3.11%
29-Oct-2024
146.5
88374
12.85
2.87%
28-Oct-2024
142.3
362928
51.673
-10.68%
27-Oct-2024
157.5
60216
9.573
-3.56%
24-Oct-2024
163.1
67525
11.03
-0.67%
23-Oct-2024
164.2
61722
10.229
-3.35%
22-Oct-2024
169.7
88888
15.089
1%
21-Oct-2024
168
199953
33.119
0.54%
20-Oct-2024
167.1
88378
15.014
-3.53%
17-Oct-2024
173
146270
25.384
0.81%
16-Oct-2024
171.6
132130
22.831
-1.34%
15-Oct-2024
173.9
182686
31.891
0.12%
14-Oct-2024
173.7
328128
57.06
2.36%
09-Oct-2024
169.6
172510
28.927
0.94%
08-Oct-2024
168
198611
32.811
5.3%
07-Oct-2024
159.1
167371
26.62
-1.45%
06-Oct-2024
161.4
328290
53.578
-5.39%
03-Oct-2024
170.1
133658
22.627
1.47%
02-Oct-2024
167.6
250589
42.249
-5.97%
01-Oct-2024
177.6
159465
28.652
-3.89%
30-Sep-2024
184.5
93608
17.21
0.6%
29-Sep-2024
183.4
87576
16.18
-0.16%
26-Sep-2024
183.7
126848
23.356
-1.69%
25-Sep-2024
186.8
212774
40.154
-2.89%
24-Sep-2024
192.2
292998
56.278
3.9%
23-Sep-2024
184.7
204595
38.026
-0.92%
22-Sep-2024
186.4
265521
50.533
-4.67%
19-Sep-2024
195.1
270219
52.461
0.72%
18-Sep-2024
193.7
562656
108.569
4.7%
17-Sep-2024
184.6
228900
42.675
-2.82%
15-Sep-2024
189.8
431785
82.806
-3%
12-Sep-2024
195.5
596908
118.538
-4.5%
11-Sep-2024
204.3
459923
95.595
-3.92%
10-Sep-2024
212.3
1521436
323.612
0%
09-Sep-2024
212.3
1460554
307.668
0.57%
08-Sep-2024
211.1
1150414
241.549
1.37%
05-Sep-2024
208.2
2136150
435.715
5.14%
04-Sep-2024
197.5
373238
74.228
-3.04%
03-Sep-2024
203.5
1393307
282.157
1.03%
02-Sep-2024
201.4
2378383
503.077
-2.88%
01-Sep-2024
207.2
1854583
378.808
2.94%
29-Aug-2024
201.1
2261452
448.416
3.28%
28-Aug-2024
194.5
2004377
383.311
3.91%
27-Aug-2024
186.9
1919813
371.211
-0.21%
25-Aug-2024
187.3
1567922
290.172
4.64%
22-Aug-2024
178.6
1645767
285.597
8.9%
21-Aug-2024
162.7
186848
30.403
-3.07%
20-Aug-2024
167.7
377209
63.614
-3.04%
19-Aug-2024
172.8
1604373
278.828
1.33%
18-Aug-2024
170.5
940784
157.9
3.28%
15-Aug-2024
164.9
1073184
174.074
8.25%
14-Aug-2024
151.3
269723
40.113
3.5%
13-Aug-2024
146
126603
18.565
-2.81%
12-Aug-2024
150.1
620177
94.682
-3%
11-Aug-2024
154.6
515666
81.415
0%
08-Aug-2024
154.6
445956
67.581
9.06%
07-Aug-2024
140.6
281616
39.402
9.03%
06-Aug-2024
127.9
29506
3.774
9.07%
04-Aug-2024
116.3
50544
5.885
-3.01%
01-Aug-2024
119.8
88551
10.571
0.25%
31-Jul-2024
119.5
46773
5.584
0.17%
30-Jul-2024
119.3
71450
8.537
-3.02%
29-Jul-2024
122.9
21412
2.648
-1.3%
28-Jul-2024
124.5
20917
2.607
-0.4%
25-Jul-2024
125
55633
6.961
-0.08%
24-Jul-2024
125.1
2561
0.32
-1.52%
18-Jul-2024
127
33298
4.239
-1.5%
16-Jul-2024
128.9
48327
6.238
-0.54%
15-Jul-2024
129.6
37640
4.893
-0.46%
14-Jul-2024
130.2
35556
4.615
-1.84%
11-Jul-2024
132.6
31686
4.236
-2.87%
10-Jul-2024
136.4
83096
11.28
2.27%
09-Jul-2024
133.3
41464
5.504
-0.3%
08-Jul-2024
133.7
38364
5.118
-0.3%
07-Jul-2024
134.1
47365
6.33
0.89%
04-Jul-2024
132.9
44649
5.897
2.86%
03-Jul-2024
129.1
59665
7.711
-0.54%
02-Jul-2024
129.8
29877
3.87
-2%
30-Jun-2024
132.4
36333
4.773
-0.6%
27-Jun-2024
133.2
94480
12.505
3.3%
26-Jun-2024
128.8
45279
5.794
2.64%
25-Jun-2024
125.4
29319
3.65
1.36%
24-Jun-2024
123.7
22693
2.802
0.08%
23-Jun-2024
123.6
28581
3.545
1.46%
20-Jun-2024
121.8
18226
2.218
2.71%
19-Jun-2024
118.5
141449
16.938
-1.18%
13-Jun-2024
119.9
5916
0.71
-0.33%
12-Jun-2024
120.3
18194
2.207
1.75%
11-Jun-2024
118.2
21395
2.515
-1.52%
10-Jun-2024
120
60515
7.381
-2.83%
09-Jun-2024
123.4
73504
9.205
-3%
06-Jun-2024
127.1
78155
9.877
-1.73%
05-Jun-2024
129.3
17098
2.225
-2.09%
04-Jun-2024
132
8845
1.168
-0.08%
03-Jun-2024
132.1
17152
2.253
0.23%
02-Jun-2024
131.8
4876
0.641
0%
30-May-2024
131.8
27022
3.537
1.9%
29-May-2024
129.3
27296
3.543
-2.09%
28-May-2024
132
58062
7.595
1.82%
27-May-2024
129.6
16330
2.108
0.08%
26-May-2024
129.5
24789
3.155
0.15%
23-May-2024
129.3
29279
3.753
1.55%
21-May-2024
127.3
60773
7.871
-0.94%
20-May-2024
128.5
50078
6.453
-1.87%
19-May-2024
130.9
40486
5.316
-0.38%
16-May-2024
131.4
14090
1.859
-0.99%
15-May-2024
132.7
68563
8.997
0.38%
14-May-2024
132.2
146344
19.715
-1.36%
13-May-2024
134
74143
10
-1.04%
12-May-2024
135.4
172117
23.389
-2.95%
09-May-2024
139.4
55599
7.791
-1.15%
08-May-2024
141
34910
4.906
1.06%
07-May-2024
139.5
105863
14.858
-1.08%
06-May-2024
141
129890
18.37
-0.85%
05-May-2024
142.2
31514
4.512
0.42%
02-May-2024
141.6
93807
13.375
-1.77%
30-Apr-2024
144.1
117990
16.971
0.97%
29-Apr-2024
142.7
26333
3.774
-0.84%
28-Apr-2024
143.9
44578
6.422
0.35%
25-Apr-2024
143.4
53441
7.692
-2.37%
24-Apr-2024
146.8
46282
6.806
-0.48%
23-Apr-2024
147.5
58107
8.596
-0.34%
22-Apr-2024
148
125322
18.604
-0.54%
21-Apr-2024
148.8
34866
5.194
0.13%
18-Apr-2024
148.6
50305
7.547
-3.03%
17-Apr-2024
153.1
102633
15.824
0.85%
16-Apr-2024
151.8
22711
3.435
1.19%
15-Apr-2024
150
47921
7.232
-2%
09-Apr-2024
153
33163
5.072
-1.37%
08-Apr-2024
155.1
36031
5.587
0.52%
04-Apr-2024
154.3
94716
14.739
-0.06%
03-Apr-2024
154.4
64823
10.016
0.58%
02-Apr-2024
153.5
94436
14.44
0.39%
01-Apr-2024
152.9
117702
17.933
0.52%
31-Mar-2024
152.1
76620
11.616
1.64%
28-Mar-2024
149.6
41978
6.291
-0.27%
27-Mar-2024
150
172146
25.818
0.07%
25-Mar-2024
149.9
70047
10.497
0%
24-Mar-2024
149.9
73130
10.925
0.73%
21-Mar-2024
148.8
21931
3.257
0.6%
20-Mar-2024
147.9
38204
5.63
0.07%
19-Mar-2024
147.8
59276
8.759
-0.47%
18-Mar-2024
148.5
102015
15.109
-1.08%
14-Mar-2024
150.1
263698
39.583
0.33%
13-Mar-2024
149.6
158279
23.682
-0.4%
12-Mar-2024
150.2
176514
26.477
0.13%
11-Mar-2024
150
148168
22.206
-0.6%
10-Mar-2024
150.9
336753
50.619
0.6%
07-Mar-2024
150
282372
42.335
0.07%
06-Mar-2024
149.9
620950
92.986
-0.87%
05-Mar-2024
151.2
1128442
171.905
3.37%
04-Mar-2024
146.1
61636
8.979
1.23%
03-Mar-2024
144.3
41484
6.009
-0.62%
29-Feb-2024
145.2
55635
8.081
-0.41%
28-Feb-2024
145.8
75505
11.009
-0.27%
27-Feb-2024
146.2
71606
10.496
-2.33%
25-Feb-2024
149.6
34406
5.145
0%
22-Feb-2024
149.6
94606
14.162
-0.27%
20-Feb-2024
150
58638
8.8
-0.13%
19-Feb-2024
150.2
53662
8.061
-0.2%
18-Feb-2024
150.5
30801
4.634
0.2%
15-Feb-2024
150.2
59863
8.986
-0.13%
14-Feb-2024
150.4
71529
10.771
-0.07%
13-Feb-2024
150.5
176136
26.495
0.07%
12-Feb-2024
150.4
253658
38.35
-0.13%
11-Feb-2024
150.6
104241
15.741
0.46%
08-Feb-2024
149.9
218580
32.859
-1.4%
07-Feb-2024
152
262496
39.946
-0.26%
06-Feb-2024
152.4
215304
32.931
-0.66%
05-Feb-2024
153.4
117507
17.995
0.39%
04-Feb-2024
152.8
241366
36.806
0.52%
01-Feb-2024
152
295699
45.115
-0.46%
31-Jan-2024
152.7
150363
22.987
-0.85%
30-Jan-2024
154
190002
29.329
0.13%
29-Jan-2024
153.8
61721
9.524
-0.85%
28-Jan-2024
155.1
201553
31.417
0.26%
25-Jan-2024
154.7
230309
35.525
-0.19%
24-Jan-2024
155
179702
27.834
-0.19%
23-Jan-2024
155.3
95883
14.918
-0.97%
22-Jan-2024
156.8
354293
55.951
1.4%
21-Jan-2024
154.6
69068
10.619
0.26%
18-Jan-2024
154.2
133363
20.619
-0.65%
17-Jan-2024
155.2
72753
11.29
-0.71%
16-Jan-2024
156.3
102234
15.998
-0.32%
15-Jan-2024
156.8
239168
37.448
1.02%
14-Jan-2024
155.2
35405
5.489
0.26%
11-Jan-2024
154.8
158503
24.606
-0.39%
10-Jan-2024
155.4
23136
3.591
0.13%
09-Jan-2024
155.2
15413
2.389
-0.19%
08-Jan-2024
155.5
105064
16.439
-0.51%
04-Jan-2024
156.3
459159
71.531
1.28%
03-Jan-2024
154.3
90811
13.967
1.49%
02-Jan-2024
152
170366
25.85
0.53%
01-Jan-2024
151.2
15225
2.303
-0.53%
28-Dec-2023
152
248815
37.802
0.66%
27-Dec-2023
151
137212
20.869
-0.53%
26-Dec-2023
151.8
158357
23.983
0.86%
24-Dec-2023
150.5
17564
2.652
-1.59%
21-Dec-2023
152.9
150797
23.094
0.92%
20-Dec-2023
151.5
115437
17.518
-1.65%
19-Dec-2023
154
210802
32.182
2.66%
18-Dec-2023
149.9
93135
13.948
1.33%
17-Dec-2023
147.9
42430
6.275
-0.14%
14-Dec-2023
148.1
82539
12.176
0.74%
13-Dec-2023
147
111129
16.316
-0.2%
12-Dec-2023
147.3
86617
12.736
-0.07%
11-Dec-2023
147.4
48524
7.143
0.41%
10-Dec-2023
146.8
83270
12.242
-0.89%
07-Dec-2023
148.1
84364
12.443
2.09%
06-Dec-2023
145
38700
5.616
0%
05-Dec-2023
145
75561
10.979
0.34%
04-Dec-2023
144.5
21186
3.057
0.35%
03-Dec-2023
144
19127
2.756
0.56%
30-Nov-2023
143.2
9862
1.417
-0.91%
29-Nov-2023
144.5
33376
4.787
1.66%
28-Nov-2023
142.1
40601
5.763
0.63%
27-Nov-2023
141.2
22302
3.157
-0.14%
26-Nov-2023
141.4
21327
3.033
-0.71%
23-Nov-2023
142.4
31896
4.564
-1.12%
22-Nov-2023
144
30827
4.448
-1.67%
21-Nov-2023
146.4
6937
1.012
0.89%
20-Nov-2023
145.1
28205
4.099
-0.9%
19-Nov-2023
146.4
52159
7.7
-5.19%
15-Nov-2023
154
207188
31.982
-1.43%
14-Nov-2023
156.2
138723
21.648
0.13%
13-Nov-2023
156
164563
25.848
-1.22%
12-Nov-2023
157.9
329797
52.412
0.32%
09-Nov-2023
157.4
199578
31.421
0.64%
08-Nov-2023
156.4
153275
23.942
-0.38%
07-Nov-2023
157
165971
26.03
0.45%
06-Nov-2023
156.3
177928
27.862
0.45%
05-Nov-2023
155.6
139937
21.75
0.06%
02-Nov-2023
155.5
133255
20.636
1.03%
01-Nov-2023
153.9
115018
17.562
0.65%