Dhaka Stock Exchange
DSEX 5,898.96
Updated 02:10:59 PM · 21 Jul · 8 hrs ago
+41.34
+0.71%
Trade
265358
Volume
456959944
Value (mn)
11293.963
↑ 297
↓ 56
= 37
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| BANGAS | 138.60 | 89,014 | +0.58% | |
| BANKASIA | 18.60 | 4.59 Lac | 0% | |
| BARKAPOWER | 8.00 | 4.20 Lac | +1.27% | |
| BATASHOE | 899.90 | 5,471 | +1.45% | |
| BATBC | 224.60 | 1.92 Lac | +1.4% | |
| BAYLEASING | 4.90 | 9.38 Lac | +6.52% | |
| BBS | 15.20 | 9.68 Lac | +1.33% | |
| BBSCABLES | 22.70 | 11.95 Lac | +0.89% | |
| BDAUTOCA | 214.80 | 76,759 | +1.9% | |
| BDCOM | 34.10 | 13.52 Lac | +0.59% | |
| BDFINANCE | 13.60 | 13.39 Lac | +7.09% | |
| BDLAMPS | 181.70 | 25,470 | +0.33% | |
| BDTHAI | 19.00 | 25.76 Lac | +2.15% | |
| BDTHAIFOOD | 22.80 | 17.52 Lac | +5.56% | |
| BDWELDING | 14.20 | 68,648 | 0% | |
| BEACHHATCH | 35.00 | 1.88 Lac | +1.74% | |
| BEACONPHAR | 110.80 | 1.04 Lac | +0.64% | |
| BENGALWTL | 24.60 | 2.50 Lac | +2.5% | |
| BERGERPBL | 1,404.00 | 4,195 | +0.52% | |
| BESTHLDNG | 16.40 | 4.87 Lac | +0.61% | |
| BEXIMCO | 26.10 | 42.81 Lac | -0.76% | |
| BGIC | 41.20 | 1.19 Lac | +0.73% | |
| BIFC | 4.40 | 2.91 Lac | +2.33% | |
| BNICL | 108.20 | 75,898 | -0.55% | |
| BPML | 29.50 | 1.06 Lac | +1.72% | |
| BPPL | 21.10 | 29.01 Lac | +3.43% | |
| BRACBANK | 63.90 | 27.20 Lac | -0.31% | |
| BSC | 123.90 | 5.82 Lac | +1.23% | |
| BSCPLC | 162.80 | 1.03 Lac | +0.74% | |
| BSRMLTD | 106.80 | 2.23 Lac | +0.75% | |
| BSRMSTEEL | 98.50 | 7.81 Lac | +0.31% | |
| BXPHARMA | 151.20 | 7.49 Lac | +0.4% |