Dhaka Stock Exchange
DSEX 5,450.63
Updated 02:10:59 PM · 19 Oct · 2 days ago
+27.95
+0.52%
Trade
145568
Volume
177696667
Value (mn)
5026.316
↑ 201
↓ 125
= 53
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| BANKASIA | 16.80 | 1.23 Lac | +1.2% | |
| BARKAPOWER | 9.50 | 4.03 Lac | -1.04% | |
| BATASHOE | 886.00 | 933 | -0.45% | |
| BATBC | 217.60 | 42,984 | +0.14% | |
| BAYLEASING | 4.30 | 1.94 Lac | +2.38% | |
| BBS | 10.30 | 2.24 Lac | -0.96% | |
| BBSCABLES | 14.70 | 3.20 Lac | -1.34% | |
| BDAUTOCA | 173.60 | 29,594 | +1.76% | |
| BDCOM | 26.00 | 1.58 Lac | -0.38% | |
| BDFINANCE | 11.20 | 1.83 Lac | +0.9% | |
| BDLAMPS | 227.90 | 90,345 | -0.52% | |
| BDTHAI | 12.10 | 4.56 Lac | -0.82% | |
| BDTHAIFOOD | 16.70 | 3.91 Lac | 0% | |
| BDWELDING | 10.30 | 34,418 | +1.98% | |
| BEACHHATCH | 23.50 | 50,955 | +2.17% | |
| BEACONPHAR | 96.10 | 1.24 Lac | -0.62% | |
| BENGALWTL | 20.00 | 85,891 | 0% | |
| BERGERPBL | 1,459.30 | 886 | -0.33% | |
| BESTHLDNG | 14.00 | 61,463 | 0% | |
| BEXIMCO | 21.00 | 17.53 Lac | 0% | |
| BGIC | 38.20 | 29,920 | +0.26% | |
| BIFC | 3.50 | 15,618 | -2.78% | |
| BNIPLC | 154.00 | 34,097 | -1.72% | |
| BPML | 27.60 | 44,010 | +1.1% | |
| BPPL | 19.90 | 15.32 Lac | -0.5% | |
| BRACBANK | 67.80 | 34.19 Lac | +2.26% | |
| BSC | 106.50 | 1.53 Lac | -0.19% | |
| BSCPLC | 144.90 | 18,785 | -1.29% | |
| BSRMLTD | 95.60 | 67,490 | -0.42% | |
| BSRMSTEEL | 90.30 | 5.12 Lac | +1.46% | |
| BXPHARMA | 145.70 | 2.06 Lac | +1.53% |