Dhaka Stock Exchange
DSEX 5,662.09
Updated 02:10:59 PM · 3 Sep · 2 days ago
+1.68
+0.03%
Trade
197767
Volume
234826254
Value (mn)
7209.212
↑ 130
↓ 219
= 38
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| BANGAS | 127.10 | 21,227 | +0.32% | |
| BANKASIA | 16.90 | 1.22 Lac | -0.59% | |
| BARKAPOWER | 10.40 | 6.26 Lac | -0.95% | |
| BATASHOE | 889.90 | 1,018 | -1.51% | |
| BATBC | 237.30 | 91,244 | +1.85% | |
| BAYLEASING | 4.80 | 3.17 Lac | 0% | |
| BBS | 13.30 | 5.35 Lac | -0.75% | |
| BBSCABLES | 19.00 | 4.41 Lac | -1.04% | |
| BDAUTOCA | 197.90 | 57,167 | +4.16% | |
| BDCOM | 29.90 | 3.87 Lac | +0.67% | |
| BDFINANCE | 12.80 | 34,609 | -0.78% | |
| BDLAMPS | 229.60 | 1.87 Lac | +2.36% | |
| BDTHAI | 17.00 | 31.57 Lac | +6.25% | |
| BDTHAIFOOD | 24.50 | 18.08 Lac | -2.78% | |
| BDWELDING | 13.10 | 22,383 | 0% | |
| BEACHHATCH | 30.10 | 75,125 | -0.99% | |
| BEACONPHAR | 106.60 | 88,192 | +1.04% | |
| BENGALWTL | 23.30 | 5.42 Lac | -2.51% | |
| BERGERPBL | 1,496.70 | 5,381 | +0.19% | |
| BESTHLDNG | 14.60 | 1.04 Lac | 0% | |
| BEXIMCO | 22.50 | 38.49 Lac | -2.17% | |
| BGIC | 43.60 | 1.98 Lac | -0.91% | |
| BIFC | 4.10 | 91,456 | -2.38% | |
| BNICL | 117.50 | 6.73 Lac | +6.82% | |
| BPML | 27.20 | 12,155 | -0.73% | |
| BPPL | 20.30 | 9.85 Lac | -1.46% | |
| BRACBANK | 62.80 | 10.44 Lac | +0.48% | |
| BSC | 114.80 | 2.44 Lac | +0.79% | |
| BSCPLC | 148.20 | 72,701 | -1.2% | |
| BSRMLTD | 99.00 | 53,137 | -0.3% | |
| BSRMSTEEL | 91.90 | 2.08 Lac | +0.88% | |
| BXPHARMA | 153.20 | 18.15 Lac | +3.51% |