Update: 02:30:59 PM 19 Sep (12 hrs ago)
DSEX: 5735.27 || 41.14 || 0.72%
Trade: 177864 Volume: 158183215 Value: 5947.71(Mn)
Advanced : 161 declined : 178 Unchanged : 65
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
DSEX: 5735.27 || 41.14 || 0.72%
Trade: 177864 Volume: 158183215 Value: 5947.71(Mn)
Advanced : 161 declined : 178 Unchanged : 65
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
Company | LTP | Volume | Change | |
3.60
|
69811
|
0.00%
|
||
33.60
|
210275
|
-0.30%
|
||
33.80
|
352590
|
-0.88%
|
||
22.30
|
80939
|
0.90%
|
||
3.70
|
786852
|
2.78%
|
||
9.30
|
3451773
|
-1.06%
|
||
955.50
|
1
|
0.00%
|
||
19.30
|
127184
|
1.58%
|
||
153.50
|
35314
|
-0.26%
|
||
139.90
|
20020
|
-0.57%
|
||
89.20
|
763724
|
0.56%
|
||
16.30
|
576346
|
-1.21%
|
||
11.90
|
159400
|
0.00%
|
||
90.80
|
55332
|
-1.30%
|
||
23.50
|
706923
|
0.43%
|
||
11.90
|
76582
|
-0.83%
|
||
34.20
|
624611
|
-0.87%
|
||
34.20
|
1357949
|
1.18%
|
||
29.00
|
15250
|
1.05%
|
||
7.90
|
627362
|
2.60%
|
||
95.40
|
334455
|
0.00%
|
||
145.20
|
89096
|
-0.07%
|
||
23.60
|
8915
|
0.85%
|
||
8.60
|
317037
|
-1.15%
|
||
13.50
|
83896
|
-3.57%
|
||
27.20
|
123231
|
-2.16%
|
||
883.80
|
9275
|
-2.28%
|
||
241.40
|
3012
|
0.84%
|
||
31.60
|
95576
|
-0.94%
|
||
126.50
|
64218
|
-0.39%
|
||
21.20
|
305876
|
-0.47%
|
||
250.90
|
10183
|
0.00%
|
||
240.40
|
17528
|
-0.41%
|
||
114.40
|
12005
|
-1.29%
|
||
89.00
|
8512
|
-0.56%
|
||
4.50
|
107642
|
0.00%
|
||
219.10
|
8110
|
-0.41%
|
||
15.10
|
24400
|
-2.58%
|
||
17.40
|
29369
|
0.00%
|
||
33.00
|
17568
|
0.92%
|
||
38.20
|
36551
|
1.87%
|
||
36.90
|
1376916
|
-2.89%
|
||
6.40
|
143128
|
0.00%
|
||
69.00
|
4202
|
1.62%
|
||
67.30
|
12899
|
-4.40%
|
||
120.90
|
92341
|
-0.98%
|
||
4650.00
|
1
|
-1.27%
|
||
19.40
|
93830
|
-2.02%
|
||
13.10
|
247687
|
-0.76%
|
||
928.10
|
1602
|
-0.27%
|
||
399.00
|
147157
|
2.78%
|
||
10.70
|
278884
|
-0.93%
|
||
14.00
|
465025
|
-0.71%
|
||
24.10
|
973805
|
-5.12%
|
||
106.50
|
13126
|
0.09%
|
||
26.80
|
60336
|
-0.74%
|
||
18.10
|
256532
|
-1.63%
|
||
132.30
|
30174
|
-0.53%
|
||
5.50
|
38338
|
5.77%
|
||
14.60
|
2327868
|
-3.95%
|
||
21.40
|
129467
|
-1.38%
|
||
14.30
|
37556
|
-2.05%
|
||
88.90
|
523930
|
2.07%
|
||
144.70
|
599421
|
4.18%
|
||
19.40
|
63521
|
-2.51%
|
||
1784.30
|
392
|
0.21%
|
||
24.60
|
1620940
|
-1.20%
|
||
115.60
|
1
|
0.00%
|
||
37.50
|
38993
|
3.31%
|
||
7.50
|
5374
|
4.17%
|
||
44.90
|
44109
|
2.05%
|
||
44.00
|
115067
|
-1.79%
|
||
13.50
|
157492
|
-0.74%
|
||
54.90
|
2024347
|
0.55%
|
||
92.60
|
318135
|
-0.22%
|
||
164.10
|
563169
|
4.19%
|
||
88.10
|
15882
|
-0.23%
|
||
62.00
|
32089
|
-0.32%
|
||
74.00
|
422316
|
0.54%
|
||
10.10
|
1600914
|
-0.98%
|
||
6.90
|
4061
|
2.99%
|
||
8.80
|
36783
|
-2.22%
|
||
47.10
|
161866
|
2.17%
|
||
15.20
|
1591882
|
-1.94%
|
||
22.80
|
976142
|
0.44%
|
||
61.80
|
6522
|
0.82%
|
||
42.90
|
21860
|
0.47%
|
||
6.30
|
959583
|
-1.56%
|
||
68.50
|
370916
|
-2.28%
|
||
29.90
|
167502
|
2.05%
|
||
21.40
|
203878
|
0.94%
|
||
59.70
|
22118
|
-0.17%
|
||
62.90
|
543047
|
0.00%
|
||
147.70
|
168321
|
-3.65%
|
||
13.80
|
413904
|
0.73%
|
||
78.00
|
16050
|
0.52%
|
||
40.30
|
244772
|
-1.23%
|
||
5.00
|
15719
|
-1.96%
|
||
5250.00
|
2
|
0.00%
|
||
98.90
|
101656
|
0.61%
|
||
5.30
|
206551
|
0.00%
|
||
26.40
|
10185
|
-0.75%
|
||
24.20
|
383787
|
-2.02%
|
||
26.80
|
50148
|
1.90%
|
||
11.60
|
786007
|
-0.85%
|
||
44.40
|
3214
|
1.37%
|
||
13.80
|
2469507
|
2.99%
|
||
24.50
|
54104
|
-0.81%
|
||
85.90
|
45400
|
-2.83%
|
||
10.10
|
277999
|
0.00%
|
||
70.90
|
2516
|
-1.12%
|
||
54.70
|
423238
|
1.48%
|
||
48.10
|
62454
|
-0.21%
|
||
23.20
|
40643
|
0.87%
|
||
1604.40
|
2927
|
1.32%
|
||
26.20
|
471727
|
0.38%
|
||
3.90
|
128607
|
-2.50%
|
||
4.00
|
149775
|
0.00%
|
||
131.00
|
8288
|
-4.66%
|
||
30.80
|
545516
|
0.00%
|
||
70.60
|
135933
|
-0.98%
|
||
50.10
|
453702
|
2.45%
|
||
34.20
|
911942
|
2.40%
|
||
44.90
|
39033
|
-1.32%
|
||
19.60
|
62096
|
1.03%
|
||
22.40
|
74181
|
0.00%
|
||
12.00
|
1599122
|
-0.83%
|
||
3.70
|
266214
|
2.78%
|
||
8.60
|
307764
|
0.00%
|
||
3.40
|
374193
|
3.03%
|
||
20.60
|
72501
|
-1.44%
|
||
4.10
|
27177
|
0.00%
|
||
47.30
|
64883
|
-0.21%
|
||
4.00
|
21001
|
0.00%
|
||
3.60
|
82049
|
2.86%
|
||
22.40
|
38812
|
-0.88%
|
||
18.30
|
1092041
|
-0.54%
|
||
173.10
|
68201
|
-2.15%
|
||
4.10
|
15769
|
0.00%
|
||
6.80
|
1762774
|
3.03%
|
||
27.10
|
1056458
|
-1.09%
|
||
15.60
|
881118
|
-0.64%
|
||
17.80
|
850797
|
-1.66%
|
||
8.80
|
68472
|
1.15%
|
||
257.80
|
194881
|
-0.08%
|
||
42.70
|
430124
|
0.23%
|
||
5.70
|
2924639
|
-3.39%
|
||
13.60
|
474351
|
-3.55%
|
||
31.70
|
1179307
|
5.32%
|
||
6.50
|
2849223
|
0.00%
|
||
9.60
|
1268415
|
-3.03%
|
||
29.00
|
29050
|
1.40%
|
||
15.10
|
732253
|
0.00%
|
||
343.40
|
932054
|
4.54%
|
||
29.00
|
1054530
|
1.75%
|
||
143.80
|
117190
|
2.06%
|
||
13.40
|
414748
|
-0.74%
|
||
4.00
|
25866
|
0.00%
|
||
51.20
|
51433
|
0.00%
|
||
10.80
|
509744
|
-3.57%
|
||
55.40
|
85197
|
-1.42%
|
||
94.50
|
46225
|
-9.40%
|
||
287.00
|
11324
|
1.88%
|
||
13.50
|
112257
|
-0.74%
|
||
39.10
|
46732
|
-1.26%
|
||
45.90
|
1994
|
2.00%
|
||
4500.00
|
1
|
-4.26%
|
||
350.40
|
397598
|
3.24%
|
||
12.80
|
222968
|
-2.29%
|
||
70.30
|
79253
|
-0.85%
|
||
4.70
|
72446
|
0.00%
|
||
7.90
|
3301
|
1.28%
|
||
6.90
|
3689
|
2.99%
|
||
5.80
|
18002
|
1.75%
|
||
3.40
|
355588
|
3.03%
|
||
6.80
|
376803
|
0.00%
|
||
25.70
|
270125
|
6.64%
|
||
38.20
|
97435
|
2.41%
|
||
27.20
|
64355
|
0.37%
|
||
9.80
|
3337612
|
-1.01%
|
||
3.50
|
510912
|
0.00%
|
||
5.10
|
6410
|
2.00%
|
||
4.50
|
62924
|
2.27%
|
||
68.50
|
22591
|
-0.15%
|
||
20.00
|
64235
|
0.00%
|
||
24.50
|
886064
|
-1.61%
|
||
22.00
|
401206
|
-0.45%
|
||
49.40
|
1507582
|
4.00%
|
||
14.00
|
531367
|
-2.10%
|
||
41.30
|
9772
|
0.73%
|
||
42.90
|
39089
|
-0.92%
|
||
41.50
|
300972
|
-0.24%
|
||
18.30
|
639401
|
2.23%
|
||
182.10
|
32183
|
0.33%
|
||
29.70
|
15974
|
1.37%
|
||
68.80
|
65431
|
-1.01%
|
||
151.00
|
33819
|
-1.31%
|
||
245.00
|
1408
|
0.08%
|
||
32.40
|
346813
|
0.62%
|
||
236.50
|
11364
|
-0.30%
|
||
171.60
|
678922
|
-1.61%
|
||
41.10
|
176232
|
-0.24%
|
||
5.80
|
299944
|
0.00%
|
||
554.20
|
44443
|
-3.28%
|
||
16.40
|
716937
|
-2.96%
|
||
12.80
|
500964
|
-1.54%
|
||
14.30
|
628493
|
1.42%
|
||
19.10
|
1634069
|
-1.55%
|
||
55.50
|
60540
|
1.09%
|
||
64.60
|
145620
|
1.10%
|
||
979.30
|
61379
|
-3.74%
|
||
1467.00
|
122206
|
-0.33%
|
||
80.80
|
640304
|
1.64%
|
||
18.60
|
410504
|
-0.53%
|
||
4.10
|
10401
|
-2.38%
|
||
10.90
|
338630
|
0.00%
|
||
31.10
|
1356782
|
0.65%
|
||
2259.90
|
1172
|
0.03%
|
||
46.30
|
16222
|
-0.43%
|
||
4.60
|
99504
|
0.00%
|
||
4850.00
|
1
|
-3.00%
|
||
27.30
|
13357
|
-0.36%
|
||
68.50
|
12905
|
0.44%
|
||
26.70
|
66570
|
0.75%
|
||
72.20
|
232428
|
2.56%
|
||
27.00
|
6395
|
0.00%
|
||
10.90
|
391763
|
0.93%
|
||
30.20
|
16764
|
2.37%
|
||
16.10
|
120701
|
0.63%
|
||
16.90
|
214958
|
-1.74%
|
||
10.10
|
178807
|
-3.81%
|
||
28.00
|
1031605
|
1.45%
|
||
30.80
|
609675
|
-3.45%
|
||
45.40
|
105842
|
-1.94%
|
||
16.30
|
24122
|
-2.40%
|
||
101.40
|
536766
|
2.74%
|
||
11.10
|
168976
|
-1.77%
|
||
508.90
|
29102
|
-1.85%
|
||
82.20
|
68285
|
0.12%
|
||
20.30
|
588571
|
-1.46%
|
||
161.60
|
83139
|
1.89%
|
||
208.50
|
10894
|
0.39%
|
||
12.80
|
925253
|
-0.78%
|
||
28.30
|
917194
|
-4.71%
|
||
141.90
|
149824
|
-1.18%
|
||
23.50
|
68759
|
-1.67%
|
||
63.90
|
333028
|
0.79%
|
||
6.70
|
3004342
|
0.00%
|
||
11.50
|
75770
|
0.00%
|
||
5.80
|
2424
|
1.75%
|
||
30.80
|
25312
|
-3.45%
|
||
12.70
|
169233
|
-2.31%
|
||
31.00
|
47871
|
-0.32%
|
||
28.60
|
45003
|
1.78%
|
||
145.00
|
11098
|
-0.21%
|
||
37.40
|
16623
|
3.31%
|
||
41.40
|
60599
|
0.98%
|
||
12.80
|
4161613
|
-0.78%
|
||
10.00
|
431656
|
1.01%
|
||
368.90
|
7638
|
-3.63%
|
||
73.70
|
38994
|
0.41%
|
||
5.20
|
50961
|
1.96%
|
||
12.00
|
576378
|
-0.83%
|
||
23.40
|
1583116
|
0.00%
|
||
195.10
|
270219
|
0.72%
|
||
9.10
|
1181973
|
0.00%
|
||
360.20
|
518799
|
-7.69%
|
||
44.50
|
2616110
|
-5.32%
|
||
21.50
|
12119
|
0.94%
|
||
204.80
|
4622
|
3.28%
|
||
140.70
|
146236
|
3.08%
|
||
44.90
|
32795
|
0.67%
|
||
10.80
|
780546
|
0.00%
|
||
15.70
|
94778
|
0.00%
|
||
32.80
|
38985
|
1.23%
|
||
5.90
|
46325
|
1.72%
|
||
689.10
|
16767
|
-0.96%
|
||
28.40
|
54297
|
0.71%
|
||
7.60
|
196096
|
0.00%
|
||
3.40
|
224642
|
0.00%
|
||
51.60
|
60255
|
0.78%
|
||
3.50
|
84101
|
0.00%
|
||
3.50
|
1054434
|
2.94%
|
||
60.70
|
175372
|
1.00%
|
||
40.10
|
19720
|
0.00%
|
||
55.70
|
3624
|
0.54%
|
||
235.00
|
264238
|
0.43%
|
||
9.90
|
105198
|
-1.00%
|
||
66.50
|
134432
|
0.45%
|
||
4.00
|
9437
|
5.26%
|
||
5.20
|
97341
|
-1.89%
|
||
23.60
|
401621
|
0.00%
|
||
6.30
|
41050
|
0.00%
|
||
38.10
|
23216
|
0.79%
|
||
42.40
|
77508
|
0.00%
|
||
15.20
|
31050
|
-1.30%
|
||
43.70
|
6603
|
-0.68%
|
||
33.50
|
219931
|
3.40%
|
||
53.00
|
113636
|
0.38%
|
||
25.90
|
151049
|
0.39%
|
||
23.30
|
46755
|
0.00%
|
||
41.00
|
273835
|
-0.49%
|
||
14.70
|
120793
|
-0.68%
|
||
129.70
|
78597
|
-0.46%
|
||
132.90
|
18427
|
1.92%
|
||
27.50
|
65463
|
-0.36%
|
||
161.20
|
7477
|
-0.92%
|
||
28.70
|
584537
|
-1.71%
|
||
4800.00
|
68
|
0.25%
|
||
4.80
|
8640
|
-2.04%
|
||
19.00
|
565502
|
1.60%
|
||
60.60
|
72716
|
-0.16%
|
||
776.10
|
34121
|
2.69%
|
||
755.00
|
1
|
2.03%
|
||
33.30
|
42146
|
0.91%
|
||
4.40
|
197536
|
2.33%
|
||
15.50
|
108034
|
1.31%
|
||
28.80
|
3250643
|
5.11%
|
||
14.00
|
44692
|
0.00%
|
||
25.60
|
25982
|
-1.92%
|
||
28.20
|
704487
|
3.30%
|
||
25.00
|
98738
|
0.00%
|
||
106.50
|
299601
|
1.62%
|
||
11.30
|
16900
|
-0.88%
|
||
19.10
|
1584953
|
-3.05%
|
||
17.70
|
1358634
|
-1.12%
|
||
18.10
|
378158
|
0.00%
|
||
14.60
|
144080
|
-1.35%
|
||
34.70
|
1180695
|
-3.61%
|
||
48.30
|
39670
|
-1.43%
|
||
71.60
|
186537
|
0.99%
|
||
21.20
|
86868
|
0.00%
|
||
21.20
|
208232
|
0.00%
|
||
8.60
|
428719
|
3.61%
|
||
55.10
|
2763304
|
4.75%
|
||
5.30
|
31535
|
-1.85%
|
||
6.80
|
35924
|
0.00%
|
||
6.30
|
115948
|
0.00%
|
||
18.70
|
129928
|
1.08%
|
||
21.90
|
120141
|
-2.67%
|
||
14.40
|
19710
|
-1.37%
|
||
9.60
|
161750
|
-3.03%
|
||
143.00
|
16007
|
2.07%
|
||
10.30
|
443603
|
-0.96%
|
||
28.30
|
243701
|
0.35%
|
||
18.40
|
80949
|
-0.54%
|
||
14.00
|
95267
|
0.00%
|
||
20.00
|
570328
|
-0.99%
|
||
141.00
|
45792
|
1.95%
|
||
40.10
|
154837
|
-0.74%
|
||
49.20
|
30909
|
0.00%
|
||
48.80
|
127463
|
-1.61%
|
||
19.00
|
1234293
|
8.57%
|
||
333.40
|
912751
|
2.65%
|
||
65.90
|
141221
|
8.39%
|
||
193.20
|
642398
|
4.04%
|
||
28.20
|
37416
|
2.92%
|
||
27.00
|
279426
|
1.12%
|
||
9.80
|
83107
|
0.00%
|
||
17.40
|
958871
|
1.16%
|
||
52.10
|
434064
|
-2.62%
|
||
55.40
|
44604
|
0.91%
|
||
230.50
|
212948
|
0.26%
|
||
10.70
|
521292
|
-0.93%
|
||
89.80
|
1957
|
-0.33%
|
||
34.80
|
37263
|
1.75%
|
||
7.20
|
453340
|
2.86%
|
||
57.60
|
19457
|
-1.20%
|
||
18.00
|
298932
|
-0.55%
|
||
58.40
|
253576
|
-0.85%
|
||
38.10
|
1100
|
-0.52%
|
||
6.50
|
55925
|
-1.52%
|
||
139.60
|
30380
|
0.50%
|
||
99.96
|
4000
|
0.00%
|
||
43.80
|
1598551
|
-1.79%
|
||
39.90
|
22478
|
1.01%
|
||
25.20
|
106635
|
-0.79%
|
||
25.10
|
243673
|
-2.33%
|
||
3.80
|
179377
|
2.70%
|
||
25.80
|
179521
|
-0.39%
|
||
3.80
|
253374
|
-2.56%
|
||
11.60
|
1435830
|
1.75%
|
||
4700.00
|
1
|
-3.09%
|
||
2778.00
|
262
|
2.58%
|
||
6.40
|
675424
|
0.00%
|
||
8.00
|
48291
|
0.00%
|
||
34.40
|
120876
|
2.38%
|
||
54.50
|
2002752
|
0.55%
|
||
13.90
|
262914
|
-2.11%
|
||
38.90
|
5117
|
2.37%
|
||
144.00
|
11305
|
1.05%
|
||
42.40
|
696
|
5.21%
|
||
21.80
|
843796
|
0.00%
|
||
19.90
|
98273
|
0.00%
|
||
5.50
|
11255
|
1.85%
|
||
5.10
|
3096
|
0.00%
|
||
13.30
|
301937
|
0.00%
|
||
636.40
|
56956
|
2.50%
|
||
143.90
|
7485
|
1.12%
|
||
9.30
|
451544
|
-1.06%
|
||
13.00
|
153496
|
-2.99%
|
||
7.70
|
117140
|
0.00%
|
||
5.80
|
46215
|
0.00%
|
||
100.10
|
4553
|
-0.20%
|