BullBd
Stay Bullish With BullBd
LOGIN
Update: 02:10:59 PM 12 Aug (14 hrs ago)
DSEX:  5897.27 ||  -6.26-  ||  -0.11%-
Trade: 267674 Volume: 369825385 Value: 10737.31(Mn)
Advanced : 140 declined : 281 Unchanged : 44
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.90
1795319
-2.50%
24.80
617405
-0.40%
20.70
258924
-1.43%
22.70
203671
2.71%
3.90
3099535
-2.50%
5.00
316921
0.00%
23.70
206677
-0.84%
199.50
40055
-0.35%
174.10
294419
-1.80%
83.10
232817
-0.48%
24.50
3101843
-1.21%
6.90
1562063
2.99%
67.20
170015
-0.15%
16.20
269784
-0.61%
7.10
78579
-1.39%
30.20
192449
-0.66%
31.80
810406
-1.24%
32.10
462480
0.00%
6.40
1140009
-1.54%
38.20
668433
1.06%
Refresh
Bottom
Top
0.00
116744
-1.32%
16.50
23425
1.85%
5.60
578157
0.00%
24.20
479739
3.86%
37.50
1163349
-1.83%
792.00
388
-0.59%
232.20
14412
0.56%
34.90
21309
0.00%
113.70
338425
-1.22%
19.10
874870
1.60%
300.00
108932
1.35%
216.90
60103
-0.14%
345.00
36784
-1.63%
108.70
191423
3.33%
3.40
584036
0.00%
205.30
13124
0.98%
13.30
62548
0.00%
24.10
4218690
1.26%
44.70
686121
0.00%
52.90
844762
0.00%
Refresh
Bottom
Top
117.30
585858
0.95%
0.00
9739983
7.14%
92.00
8795
-1.29%
81.50
20044
-0.37%
138.60
145071
-0.07%
8650.00
2
86.02%
17.90
1609149
-0.56%
10.40
1395484
-0.95%
915.20
2945
0.46%
249.90
330401
0.89%
5.40
200925
1.89%
15.20
1286755
-1.94%
22.30
1022490
-1.33%
227.80
301902
3.97%
33.00
1109311
0.61%
13.80
509688
-1.43%
222.60
342592
6.76%
18.30
1232733
-0.54%
24.40
2415610
-2.79%
13.80
42963
0.73%
Refresh
Bottom
Top
32.50
147720
0.93%
108.30
107817
0.19%
24.90
721391
1.22%
1495.00
7836
0.33%
15.30
160816
-0.65%
26.80
11207516
-1.47%
44.10
303608
-0.90%
4.50
197343
-2.17%
114.70
70503
-2.96%
28.50
37600
-1.04%
21.60
2564352
-0.92%
64.60
1879141
0.00%
120.40
365633
-0.91%
157.70
60822
0.57%
99.80
128723
-1.29%
94.80
399211
-1.96%
145.10
622637
-0.82%
10.50
3310336
-1.87%
10.70
1706839
-1.83%
13.80
766410
1.47%
Refresh
Bottom
Top
46.90
791874
-1.68%
11.40
856855
0.00%
31.30
2558844
-0.63%
124.30
312684
0.32%
50.30
349823
-3.82%
3.50
4861230
6.06%
67.30
124582
-1.03%
36.00
499374
-0.55%
27.80
590536
-1.77%
66.30
6859
-2.36%
69.50
252347
-1.28%
178.40
355696
-0.61%
16.80
77745
-0.59%
166.80
230747
2.65%
44.20
674195
0.45%
5.70
1055496
-1.72%
80.90
113008
-1.34%
7.80
585166
1.30%
25.70
30652
-1.15%
22.10
921265
-1.78%
Refresh
Bottom
Top
34.40
565929
-0.29%
12.40
1911524
-0.80%
49.60
662772
-1.39%
78.90
707818
-1.99%
34.40
1027688
-1.43%
165.40
170566
0.61%
13.40
3580965
-0.74%
208.40
24985
-0.71%
49.40
925783
0.20%
64.20
583752
0.00%
30.10
921438
-1.95%
2069.90
8528
-0.32%
24.20
1860432
0.00%
4.80
680059
-4.00%
3.80
1912026
-2.56%
140.10
15837
0.72%
27.00
876607
0.37%
94.20
291149
-0.53%
34.40
1507779
-0.86%
29.20
245553
-1.35%
Refresh
Bottom
Top
56.60
301946
0.18%
20.80
659623
-1.89%
26.10
117678
0.38%
14.20
2826321
0.71%
6.90
5398845
-1.43%
3.00
937267
-3.23%
2.90
3417016
0.00%
23.00
1886202
-3.36%
2.10
95899
-8.70%
22.20
21875
0.45%
2.50
7000
-7.41%
3.80
1143702
-2.56%
29.80
2495346
0.68%
24.30
5169319
0.41%
452.40
41008
-1.37%
4.90
236891
-2.00%
1.90
4421430
-5.00%
18.80
276401
-1.05%
16.80
2341625
-1.18%
12.30
240403
-0.81%
Refresh
Bottom
Top
13.90
2186873
-0.71%
120.30
47008
-1.88%
40.50
2185812
1.76%
3.30
4964440
0.00%
15.50
1075446
-1.90%
24.10
96356
-0.41%
1.70
338912
0.00%
9.60
1929544
-1.03%
44.60
875005
-0.22%
16.30
843421
-1.21%
0.00
400777
0.04%
18.70
580415
-0.53%
550.00
21198
-2.19%
13.60
560108
-1.45%
5.10
779490
-1.92%
71.40
345632
0.85%
4.00
525570
-4.76%
82.10
304163
-1.44%
162.70
22010
1.18%
223.30
10896
1.09%
Refresh
Bottom
Top
16.10
338196
0.00%
20.40
39440
-2.39%
50.20
144193
1.41%
3898.00
5
0.00%
321.10
20415
-0.50%
19.30
2434914
-2.03%
45.10
160544
-1.96%
6.30
638695
-3.08%
9.10
1641696
-5.21%
8.50
437263
-2.30%
6.70
948730
-2.90%
2.60
506880
-3.70%
6.90
2119372
-2.82%
37.90
1280776
0.00%
46.20
522665
-0.86%
25.90
309858
0.00%
4.90
849217
0.00%
4.40
1356406
-4.35%
5.80
652071
-3.33%
2.10
9712
-8.70%
Refresh
Bottom
Top
75.60
279723
0.67%
26.50
143249
-0.38%
22.60
577903
-3.83%
32.30
2877246
-0.31%
29.90
67975
0.34%
12.00
109888
-0.83%
64.60
407374
1.41%
64.60
1038247
4.53%
48.20
1371234
-0.62%
24.40
2627350
0.41%
183.00
18642
-0.38%
35.50
383862
-0.56%
55.90
2829511
4.49%
145.70
43169
0.00%
219.00
4226
-0.59%
55.40
1290053
1.65%
425.20
27044
-0.96%
41.00
2938055
4.33%
50.70
270166
0.00%
5.50
1075406
-1.79%
Refresh
Bottom
Top
552.50
16226
0.75%
11.40
1353504
-2.56%
15.10
238919
-1.31%
11.60
431104
-1.69%
17.60
2514367
-2.76%
75.10
571242
-1.83%
57.50
692202
-0.69%
626.50
5750
-0.95%
721.30
2304
-0.18%
69.60
1886859
1.16%
15.80
273876
-0.63%
4.70
1263416
-6.00%
92.50
79688
-0.22%
6.40
1178032
0.00%
48.20
7447301
4.33%
2728.60
2456
0.22%
62.60
1007419
1.29%
8.50
2573938
-2.30%
33.70
32186
1.20%
31.80
2261
0.32%
Refresh
Bottom
Top
40.00
1961605
-1.23%
60.60
192313
-2.57%
81.90
43202
1.99%
7.20
605390
-1.37%
44.90
754840
-1.97%
10.50
896256
9.38%
23.10
1470091
3.13%
5.80
39965
-1.69%
18.60
2148318
-2.62%
31.10
455995
-2.20%
40.90
454731
-0.97%
13.70
56907
-1.44%
93.00
78297
0.32%
17.40
11374505
-4.40%
351.10
21727
0.54%
94.20
238126
-0.74%
23.80
3055783
-1.24%
119.00
283130
0.42%
213.50
23956
-0.37%
13.50
1183390
0.00%
Refresh
Bottom
Top
36.90
1280219
0.27%
102.70
83724
-1.53%
22.40
32172
-0.88%
69.40
302975
-0.72%
3.70
992256
-2.63%
15.70
2586512
0.00%
6.90
143975
-2.82%
6.90
340164
-1.43%
20.00
1147987
-1.48%
29.80
593619
-1.00%
48.10
1295513
1.26%
117.60
12807
2.44%
42.90
1033970
-0.23%
35.70
357869
-1.92%
7.00
373805
0.00%
10.20
743534
3.03%
166.50
4726
-1.07%
69.60
108549
-1.00%
3.60
2660418
9.09%
6.90
376746
1.47%
Refresh
Bottom
Top
16.20
85148
-0.61%
153.00
92800
0.00%
8.10
218490
0.00%
265.10
134897
-1.49%
28.70
223118
-0.35%
18.00
64409
-1.64%
199.70
53363
-0.30%
64.50
681496
2.54%
5.80
1346538
0.00%
24.50
163482
-0.81%
66.90
2295941
3.40%
13.90
841073
-1.42%
611.20
18065
-0.47%
51.60
1345818
3.61%
4.10
157947
-2.38%
3.90
1583424
-2.50%
69.90
606895
0.00%
1.80
5048114
-5.26%
3.90
1962421
-2.50%
59.40
329153
-2.14%
Refresh
Bottom
Top
39.40
117103
-1.50%
80.30
210612
-1.59%
166.10
234113
-2.64%
5.90
1147201
1.72%
48.30
233490
-1.83%
2.30
1705306
-8.00%
6.80
527853
-2.86%
30.30
568213
0.66%
3.20
759745
0.00%
65.30
1946449
5.66%
42.00
122189
-1.41%
16.80
74896
0.00%
40.70
13061
-1.69%
59.00
476885
0.17%
65.80
831574
3.13%
39.40
959778
1.81%
32.50
716246
0.62%
44.60
323246
-0.89%
19.00
7100922
4.40%
82.80
99534
-0.60%
Refresh
Bottom
Top
213.40
22545
-0.14%
31.20
945976
2.97%
166.30
72401
3.16%
27.40
427952
0.37%
3311.00
591
-0.02%
7.00
368668
1.45%
11.90
712552
-0.83%
113.50
211475
-1.65%
468.60
33910
-1.01%
878.20
663
-0.40%
42.80
2010879
2.64%
4.70
1073977
-2.08%
32.00
1164230
-0.31%
7.90
96256
-1.25%
46.60
1103477
-1.06%
17.70
162187
0.57%
31.90
1398972
-0.62%
90.10
499630
-2.91%
20.00
284118
-2.44%
10.40
814033
-2.80%
Refresh
Bottom
Top
23.20
8641616
4.50%
29.00
10541103
7.81%
12.50
107277
-2.34%
37.20
550637
-0.27%
105.00
124459
-2.60%
103.90
278675
2.97%
28.40
1471914
-2.41%
60.60
2360429
0.17%
7.10
101950
-2.74%
40.00
810975
2.04%
7.40
1775738
-2.63%
7.90
69778
-1.25%
0.00
3383580
-1.33%
17.60
278999
0.00%
44.10
8710032
2.80%
29.00
2680182
0.35%
17.60
2232383
1.73%
6.30
122004
0.00%
296.70
30852
2.81%
3.10
686289
0.00%
Refresh
Bottom
Top
37.80
713909
0.27%
20.50
613004
-0.97%
16.40
656703
-0.61%
27.90
2024943
1.82%
77.00
30946
-1.53%
56.80
317537
-0.35%
144.50
468007
0.77%
14.60
113083
-0.68%
73.80
359025
1.10%
229.70
540214
3.05%
86.30
383238
-1.82%
248.80
284279
-0.32%
41.10
354082
-1.91%
116.80
358145
-1.43%
11.50
2777799
-0.86%
22.90
870431
-0.87%
56.90
731477
-1.39%
52.20
306504
0.19%
220.10
224875
0.18%
7.10
310540
-1.39%
Refresh
Bottom
Top
73.30
6556
0.41%
52.60
465574
0.19%
5.00
606677
-1.96%
59.00
23331
-1.99%
16.70
1758153
-2.34%
63.50
399886
-1.70%
55.30
552134
0.36%
8.20
223694
1.23%
133.40
100620
-0.37%
112.94
2000
-1.98%
109.03
1000
-0.98%
98.92
23000
-3.24%
111.38
2000
-0.40%
97.44
159000
0.73%
110.82
2000
0.00%
116.25
20000
-0.42%
99.51
18000
-0.07%
101.70
3000
-0.01%
92.51
1000
-0.58%
80.00
5000
0.18%
Refresh
Bottom
Top
101.72
2000
1.12%
112.56
11000
0.28%
113.26
14000
-2.00%
91.46
1000
-2.95%
80.55
1000
-4.65%
97.70
5000
-0.70%
99.04
10000
0.11%
104.00
14000
-1.13%
92.63
9000
1.40%
100.00
21000
0.03%
116.66
10000
0.00%
92.24
1000
0.14%
121.02
17000
-1.60%
103.36
3000
-0.91%
93.13
1000
-1.73%
82.81
1000
-0.23%
100.50
33000
0.10%
100.88
1000
-0.15%
99.75
2000
-1.09%
99.71
1000
-0.12%
Refresh
Bottom
Top
100.84
9000
-0.08%
101.17
12000
1.01%
101.73
2000
-0.47%
97.70
1000
-1.95%
99.97
3000
-0.34%
100.31
9000
-1.50%
100.08
4000
-0.08%
100.56
2000
-1.67%
100.00
2000
-0.06%
100.08
4000
-1.79%
99.42
30000
-0.75%
99.50
400000
-0.46%
100.00
8000
0.02%
99.70
4000
-0.86%
100.25
2000
0.20%
100.62
3000
0.08%
100.00
4000
-0.26%
100.10
132000
0.18%
97.66
10000
-0.82%
100.19
10000
-1.81%
Refresh
Bottom
Top
94.79
31000
-0.96%
99.16
26000
0.05%
104.64
2000
-0.47%
106.61
1000
-1.11%
98.25
10000
-0.34%
105.44
1000
-0.82%
90.93
20000
-0.27%
107.45
5000
-0.24%
96.87
13000
-1.99%
97.04
2000
-0.84%
105.81
4000
-1.45%
104.04
2000
1.55%
103.12
5000
1.09%
98.69
219000
-1.19%
100.11
1000
-1.71%
106.49
25000
-1.80%
45.30
1298697
-1.31%
51.40
461869
-1.72%
20.00
406453
-0.99%
23.30
405900
0.43%
Refresh
Bottom
Top
4.00
2623285
-2.44%
15.60
1768744
0.65%
5.00
6355071
8.70%
9.50
248919
0.00%
2041.60
214
-0.38%
1.50
283056
-6.25%
4.80
247703
0.00%
53.40
711446
2.89%
44.50
256797
0.45%
19.10
1446639
-1.55%
65.30
583224
-2.25%
122.30
21352
-0.08%
67.40
24123
0.00%
21.20
1632387
-0.47%
13.50
33539
0.75%
0.00
755671
0.00%
8.20
37802
0.00%
16.50
1109898
0.00%
394.30
20413
0.41%
146.40
103394
0.34%
Refresh
Bottom
Top
10.10
475041
-0.98%
23.80
210911
0.00%
5.70
301647
1.79%
9.00
67471
2.27%
209.70
10875
0.05%


Top