Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 01:53:32 PM 30 Sep (Just Now)
DSEX: 5553.28 || 28.91

|| 0.52%

Trade: 155278 Volume: 178103420 Value: 6151.99(Mn)
Advanced : 231 declined : 163 Unchanged : 75

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.60	401085	0.00%	more
1STPRIMFMF	33.10	1453555	-0.90%	more
AAMRANET	19.50	239401	1.56%	more
AAMRATECH	16.70	56200	3.09%	more
ABB1STMF	3.70	1207498	0.00%	more
ABBANK	4.40	339284	0.00%	more
ACFL	21.90	16933	-0.45%	more
ACI	184.00	16440	1.10%	more
ACIFORMULA	153.80	84106	1.99%	more
ACMELAB	78.40	76486	0.64%	more
ACMEPL	25.00	1418272	0.00%	more
ACTIVEFINE	5.60	62218	1.82%	more
ADNTEL	57.80	87447	0.70%	more
ADVENT	13.70	138792	1.48%	more
AFCAGRO	5.90	12525	1.72%	more
AFTABAUTO	26.30	53218	-0.75%	more
AGNISYSL	28.10	473776	0.00%	more
AGRANINS	29.20	67079	-0.68%	more
AIBL1STIMF	6.10	1212118	-1.61%	more
AIL	30.50	22425	-0.33%	more
		Refresh	Bottom	Top
AL-HAJTEX	78.30	227681	5.53%	more
ALARABANK	15.40	31918	0.65%	more
ALIF	5.30	145441	0.00%	more
ALLTEX	23.40	40656	0.43%	more
AMANFEED	31.50	570851	3.96%	more
AMBEEPHA	751.90	147	1.36%	more
AMCL(PRAN)	217.20	1352	0.00%	more
ANLIMAYARN	25.40	37896	-1.93%	more
ANWARGALV	117.10	381465	2.00%	more
AOL	17.80	820750	3.49%	more
APEXFOODS	263.30	8596	0.08%	more
APEXFOOT	201.90	23469	1.00%	more
APEXSPINN	366.90	106303	-2.11%	more
APEXTANRY	90.50	78786	0.89%	more
APOLOISPAT	2.80	224324	3.70%	more
ARAMIT	174.00	6121	0.00%	more
ARAMITCEM	11.30	2472	0.00%	more
ARGONDENIM	21.40	1089619	-0.47%	more
ASIAINS	41.80	170842	-0.95%	more
ASIAPACINS	48.90	77751	0.41%	more
		Refresh	Bottom	Top
ASIATICLAB	105.50	423593	0.09%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	80.10	7930	0.38%	more
AZIZPIPES	76.00	791	-1.04%	more
BANGAS	116.00	37263	-0.17%	more
BANKASI1PB	8650.00	2	86.02%	more
BANKASIA	16.20	796805	-0.61%	more
BARKAPOWER	10.10	632780	1.00%	more
BATASHOE	885.10	55	-0.12%	more
BATBC	224.90	40081	-0.04%	more
BAYLEASING	4.40	511838	0.00%	more
BBS	11.60	339685	0.00%	more
BBSCABLES	16.90	384122	0.00%	more
BDAUTOCA	178.90	30114	-1.21%	more
BDCOM	28.40	238014	0.00%	more
BDFINANCE	11.30	185267	0.00%	more
BDLAMPS	224.40	42301	0.18%	more
BDTHAI	14.70	204549	0.68%	more
BDTHAIFOOD	19.40	840356	-3.00%	more
BDWELDING	11.80	10078	1.72%	more
		Refresh	Bottom	Top
BEACHHATCH	27.00	75994	-0.37%	more
BEACONPHAR	103.50	65063	3.40%	more
BENGALWTL	21.90	195393	1.39%	more
BERGERPBL	1461.00	2047	-0.39%	more
BESTHLDNG	14.80	112417	0.00%	more
BEXIMCO	21.40	3014088	5.42%	more
BGIC	41.90	67934	0.48%	more
BIFC	3.40	47757	3.03%	more
BNICL	171.60	1507303	-0.29%	more
BPML	26.40	6552	1.15%	more
BPPL	19.00	582431	1.60%	more
BRACBANK	65.90	2766256	2.01%	more
BSC	111.00	124319	0.18%	more
BSCPLC	146.50	15642	-0.27%	more
BSRMLTD	94.40	41497	-0.32%	more
BSRMSTEEL	83.20	113291	-0.36%	more
BXPHARMA	147.60	1265066	0.27%	more
CAPITECGBF	9.00	1161010	0.00%	more
CAPMBDBLMF	0.00	3558541	-8.86%	more
CAPMIBBLMF	17.10	1655827	4.27%	more
		Refresh	Bottom	Top
CENTRALINS	43.90	205674	-0.45%	more
CENTRALPHL	9.10	201386	1.11%	more
CITYBANK	30.10	1728788	0.67%	more
CITYGENINS	131.00	55214	0.38%	more
CLICL	48.90	331394	2.52%	more
CNATEX	3.00	458170	0.00%	more
CONFIDCEM	59.40	74797	0.00%	more
CONTININS	33.80	298790	-1.46%	more
COPPERTECH	22.00	175557	0.00%	more
CROWNCEMNT	59.40	7563	0.34%	more
CRYSTALINS	71.00	375988	-1.53%	more
CVOPRL	159.00	49001	0.63%	more
DACCADYE	15.30	86076	5.52%	more
DAFODILCOM	154.60	77424	-0.32%	more
DBH	39.90	32516	0.50%	more
DBH1STMF	5.70	582544	0.00%	more
DELTALIFE	71.50	46474	0.00%	more
DELTASPINN	7.70	3126693	6.94%	more
DESCO	22.70	65813	0.00%	more
DESHBANDHU	16.80	74888	0.00%	more
		Refresh	Bottom	Top
DGIC	41.40	1401131	-0.96%	more
DHAKABANK	11.30	1091857	0.00%	more
DHAKAINS	46.40	78214	1.31%	more
DOMINAGE	61.40	1339964	-2.85%	more
DOREENPWR	31.50	288897	2.27%	more
DSHGARME	151.90	47575	3.12%	more
DSSL	11.30	1179703	2.73%	more
DULAMIACOT	216.00	21087	-2.44%	more
DUTCHBANGL	45.30	164097	-0.22%	more
EASTERNINS	64.50	333700	1.57%	more
EASTLAND	27.90	154435	0.00%	more
EASTRNLUB	1927.00	3359	-0.70%	more
EBL	22.90	933873	0.88%	more
EBL1STMF	4.60	318567	-2.13%	more
EBLNRBMF	3.60	579973	0.00%	more
ECABLES	117.00	2319	0.95%	more
EGEN	22.80	211276	1.33%	more
EHL	84.50	153678	0.60%	more
EIL	33.40	1564990	2.14%	more
EMERALDOIL	27.80	176441	-1.77%	more
		Refresh	Bottom	Top
ENVOYTEX	72.00	1422044	0.14%	more
EPGL	16.60	60599	-0.60%	more
ESQUIRENIT	23.40	54312	0.86%	more
ETL	15.80	7998386	2.60%	more
EXIM1STMF	6.50	2267464	0.00%	more
EXIMBANK	3.00	937267	-3.23%	more
FAMILYTEX	2.20	380646	-4.35%	more
FARCHEM	16.10	3934874	3.21%	more
FAREASTFIN	2.10	95899	-8.70%	more
FAREASTLIF	17.90	41797	2.29%	more
FASFIN	2.50	7000	-7.41%	more
FBFIF	3.50	663328	0.00%	more
FEDERALINS	28.00	422045	0.36%	more
FEKDIL	22.20	1449574	-0.45%	more
FINEFOODS	451.50	57426	0.27%	more
FIRSTFIN	4.40	29746	0.00%	more
FIRSTSBANK	1.90	4421430	-5.00%	more
FORTUNE	15.00	108251	-1.32%	more
FUWANGCER	12.60	333617	1.61%	more
FUWANGFOOD	9.50	107486	-1.04%	more
		Refresh	Bottom	Top
GBBPOWER	13.10	141486	0.77%	more
GEMINISEA	108.80	5275	1.78%	more
GENEXIL	33.90	342427	-0.29%	more
GENNEXT	2.90	689135	0.00%	more
GHAIL	12.50	170384	0.81%	more
GHCL	19.70	18167	0.51%	more
GIB	1.70	338912	0.00%	more
GLDNJMF	9.20	607406	1.10%	more
GLOBALINS	45.50	602062	-0.87%	more
GOLDENSON	12.10	185742	0.83%	more
GP	241.80	42015	0.00%	more
GPHISPAT	0.00	502548	0.00%	more
GQBALLPEN	584.00	109348	-0.21%	more
GRAMEENS2	12.50	142942	0.81%	more
GREENDELMF	5.00	563100	2.04%	more
GREENDELT	70.50	442054	4.29%	more
GSPFINANCE	3.50	192142	-2.78%	more
HAKKANIPUL	69.30	70782	1.17%	more
HAMI	153.80	25710	3.78%	more
HEIDELBCEM	207.30	1915	0.14%	more
		Refresh	Bottom	Top
HFL	11.90	38660	7.21%	more
HRTEX	17.10	4281	2.40%	more
HWAWELLTEX	46.00	67618	-0.43%	more
IBBL2PBOND	3950.00	10	0.00%	more
IBNSINA	318.80	18430	0.31%	more
IBP	15.00	946466	2.74%	more
ICB	38.40	13506	0.26%	more
ICB3RDNRB	6.40	295336	1.59%	more
ICBAGRANI1	8.30	166774	0.00%	more
ICBAMCL2ND	10.10	609013	1.00%	more
ICBEPMF1S1	6.60	675972	0.00%	more
ICBIBANK	2.60	83466	4.00%	more
ICBSONALI1	7.90	2093825	0.00%	more
ICICL	40.70	862519	-1.45%	more
IDLC	43.00	63722	1.65%	more
IFADAUTOS	22.60	155677	0.89%	more
IFIC	4.80	389930	0.00%	more
IFIC1STMF	4.00	581375	0.00%	more
IFILISLMF1	5.90	921976	-1.67%	more
ILFSL	2.10	9712	-8.70%	more
		Refresh	Bottom	Top
INDEXAGRO	71.20	159962	-0.14%	more
INTECH	24.00	22049	-0.83%	more
INTRACO	21.90	235466	0.00%	more
IPDC	35.40	5273513	-0.56%	more
ISLAMIBANK	26.70	12494	0.00%	more
ISLAMICFIN	10.70	32205	0.94%	more
ISLAMIINS	70.00	833452	4.63%	more
ISNLTD	53.10	102935	0.76%	more
ITC	44.20	365693	0.23%	more
JAMUNABANK	23.00	1189078	0.44%	more
JAMUNAOIL	177.00	10362	-0.28%	more
JANATAINS	33.20	290180	0.61%	more
JHRML	43.50	50468	0.46%	more
JMISMDL	129.70	3628	1.01%	more
JUTESPINN	208.40	30	0.00%	more
KARNAPHULI	53.50	535694	-2.73%	more
KAY&QUE	410.40	35538	-0.97%	more
KBPPWBIL	37.10	1393950	3.92%	more
KDSALTD	44.20	72722	-0.23%	more
KEYACOSMET	5.30	216550	0.00%	more
		Refresh	Bottom	Top
KOHINOOR	522.00	1879	0.29%	more
KPCL	10.70	97594	1.90%	more
KPPL	13.30	29709	-1.48%	more
KTL	12.80	366442	0.79%	more
LANKABAFIN	14.50	587457	0.00%	more
LEGACYFOOT	69.60	123585	2.05%	more
LHB	52.60	251886	1.15%	more
LIBRAINFU	569.90	657	1.39%	more
LINDEBD	661.50	2339	-0.27%	more
LOVELLO	51.60	819517	0.58%	more
LRBDL	13.10	124139	-1.50%	more
LRGLOBMF1	4.60	368113	2.22%	more
MAGURAPLEX	83.20	30565	1.09%	more
MAKSONSPIN	5.80	34131	3.57%	more
MALEKSPIN	48.80	1541302	1.67%	more
MARICO	2670.00	1045	0.19%	more
MATINSPINN	66.70	547378	-2.20%	more
MBL1STMF	10.90	4407873	-0.91%	more
MEGCONMILK	31.60	36610	1.94%	more
MEGHNACEM	29.20	6358	0.69%	more
		Refresh	Bottom	Top
MEGHNAINS	36.00	238299	0.84%	more
MEGHNALIFE	52.20	90523	0.58%	more
MEGHNAPET	77.30	683806	-2.28%	more
MERCANBANK	6.40	47734	0.00%	more
MERCINS	51.30	1011952	-1.54%	more
METROSPIN	9.70	50570	1.04%	more
MHSML	19.70	208100	-0.51%	more
MIDASFIN	4.80	22182	-4.00%	more
MIDLANDBNK	17.10	726150	2.40%	more
MIRACLEIND	26.30	47647	-0.38%	more
MIRAKHTER	34.40	103950	1.18%	more
MITHUNKNIT	13.30	8268	-0.75%	more
MJLBD	89.40	34024	-0.22%	more
MLDYEING	11.50	1676206	0.88%	more
MONNOAGML	307.00	3469	-0.45%	more
MONNOCERA	84.50	208237	-1.17%	more
MONNOFABR	19.70	322452	-0.51%	more
MONOSPOOL	106.10	72088	0.95%	more
MPETROLEUM	206.00	38804	0.24%	more
MTB	13.60	199111	0.74%	more
		Refresh	Bottom	Top
NAHEEACP	36.30	1182412	4.01%	more
NATLIFEINS	93.20	20587	-0.43%	more
NAVANACNG	20.00	18352	0.00%	more
NAVANAPHAR	63.90	381157	1.75%	more
NBL	3.30	138407	3.12%	more
NCCBANK	14.30	2039814	0.00%	more
NCCBLMF1	6.80	273951	-1.45%	more
NEWLINE	5.30	55780	1.92%	more
NFML	15.30	252130	0.00%	more
NHFIL	26.20	142271	0.00%	more
NITOLINS	61.50	2154394	5.85%	more
NORTHERN	99.90	2481	1.94%	more
NORTHRNINS	37.30	136524	0.27%	more
NPOLYMER	34.20	1174873	4.27%	more
NRBBANK	6.70	40564	1.52%	more
NRBCBANK	9.50	142334	3.26%	more
NTC	154.00	1326	-0.77%	more
NTLTUBES	61.40	43643	1.66%	more
NURANI	2.90	473301	0.00%	more
OAL	5.90	297863	-1.67%	more
		Refresh	Bottom	Top
OIMEX	13.90	35806	0.00%	more
OLYMPIC	143.10	15831	0.14%	more
ONEBANKPLC	7.70	52464	1.32%	more
ORIONINFU	263.60	222564	-1.90%	more
ORIONPHARM	28.60	224582	-3.70%	more
PADMALIFE	15.70	4415	0.64%	more
PADMAOIL	198.00	17879	0.71%	more
PARAMOUNT	64.60	425898	-0.46%	more
PDL	5.50	159471	-1.79%	more
PENINSULA	20.20	118558	0.00%	more
PEOPLESINS	62.70	278196	-0.16%	more
PF1STMF	18.20	3101649	7.69%	more
PHARMAID	558.00	3325	1.27%	more
PHENIXINS	48.90	501064	1.24%	more
PHOENIXFIN	3.40	88206	3.03%	more
PHPMF1	3.60	271129	0.00%	more
PIONEERINS	69.10	268659	-0.43%	more
PLFSL	1.70	807331	6.25%	more
POPULAR1MF	3.60	392642	0.00%	more
POPULARLIF	56.10	71337	-0.18%	more
		Refresh	Bottom	Top
POWERGRID	37.80	21068	-0.26%	more
PRAGATIINS	75.30	224357	0.67%	more
PRAGATILIF	141.90	61806	0.35%	more
PREMIERBAN	5.70	79910	0.00%	more
PREMIERCEM	42.40	255187	-1.40%	more
PREMIERLEA	2.00	537090	5.26%	more
PRIME1ICBA	7.60	3492810	-3.80%	more
PRIMEBANK	28.30	797338	1.07%	more
PRIMEFIN	2.80	203734	0.00%	more
PRIMEINSUR	51.80	234948	-0.77%	more
PRIMELIFE	39.30	39056	2.08%	more
PRIMETEX	14.60	4204	0.69%	more
PROGRESLIF	36.00	3112	0.84%	more
PROVATIINS	53.30	299801	-1.84%	more
PTL	85.80	3444325	6.19%	more
PUBALIBANK	38.30	563515	0.52%	more
PURABIGEN	28.80	107359	-0.69%	more
QUASEMIND	39.00	123100	0.00%	more
QUEENSOUTH	14.00	682628	-0.71%	more
RAHIMAFOOD	72.30	7599	0.28%	more
		Refresh	Bottom	Top
RAHIMTEXT	182.70	2035	1.39%	more
RAKCERAMIC	26.50	53548	0.76%	more
RANFOUNDRY	150.70	3211	1.62%	more
RDFOOD	23.40	245807	3.54%	more
RECKITTBEN	3264.10	1194	0.17%	more
REGENTTEX	5.90	66398	0.00%	more
RELIANCE1	13.10	1129175	0.00%	more
RELIANCINS	106.00	950977	-1.67%	more
RENATA	452.10	23862	1.03%	more
RENWICKJA	729.00	102	1.76%	more
REPUBLIC	39.00	179993	-0.26%	more
RINGSHINE	3.80	321725	2.70%	more
ROBI	29.90	502560	0.00%	more
RSRMSTEEL	6.60	12396	0.00%	more
RUNNERAUTO	44.50	359434	-0.45%	more
RUPALIBANK	17.00	35031	1.19%	more
RUPALIINS	28.40	198958	-0.70%	more
RUPALILIFE	79.80	82108	1.27%	more
SAFKOSPINN	20.70	51145	1.97%	more
SAIFPOWER	7.70	114967	0.00%	more
		Refresh	Bottom	Top
SAIHAMCOT	23.80	4384759	-0.83%	more
SAIHAMTEX	40.50	4925765	0.00%	more
SALAMCRST	12.20	52024	0.83%	more
SALVO	31.40	402247	2.95%	more
SAMATALETH	90.00	122241	9.89%	more
SAMORITA	93.90	146607	0.54%	more
SANDHANINS	24.70	246916	1.65%	more
SAPORTL	59.80	517550	-1.32%	more
SBACBANK	6.70	12081	1.52%	more
SEAPEARL	36.00	436217	-1.10%	more
SEMLFBSLGF	7.00	268775	-1.41%	more
SEMLIBBLSF	8.00	434042	-1.23%	more
SEMLLECMF	0.00	3383580	-1.33%	more
SHAHJABANK	17.40	316305	0.00%	more
SHARPIND	19.20	7117491	2.67%	more
SHASHADNIM	27.50	163964	2.23%	more
SHEPHERD	12.90	470679	0.78%	more
SHURWID	5.80	78503	1.75%	more
SHYAMPSUG	285.20	13428	-0.97%	more
SIBL	3.10	686289	0.00%	more
		Refresh	Bottom	Top
SICL	36.90	372293	0.27%	more
SILCOPHL	17.20	228750	1.18%	more
SILVAPHL	12.80	347865	2.40%	more
SIMTEX	24.20	550557	0.00%	more
SINGERBD	79.80	92148	0.25%	more
SINOBANGLA	48.90	103297	0.41%	more
SIPLC	155.80	524609	-2.81%	more
SKTRIMS	13.80	226569	9.52%	more
SLIPLC	73.80	359025	1.10%	more
SONALIANSH	220.70	122231	-0.36%	more
SONALILIFE	91.60	747965	6.39%	more
SONALIPAPR	223.10	75032	1.64%	more
SONARBAINS	38.30	429721	2.41%	more
SONARGAON	114.10	294564	4.58%	more
SOUTHEASTB	11.40	963994	-0.87%	more
SPCERAMICS	23.40	684360	-0.43%	more
SPCL	51.20	266893	2.40%	more
SQUARETEXT	49.00	9238	0.62%	more
SQURPHARMA	218.10	248319	0.32%	more
SSSTEEL	5.80	482438	-1.69%	more
		Refresh	Bottom	Top
STANCERAM	65.60	947	-0.76%	more
STANDARINS	51.80	289801	-1.33%	more
STANDBANKL	4.50	29019	2.27%	more
STYLECRAFT	53.50	722	1.13%	more
SUMITPOWER	15.40	479561	0.00%	more
SUNLIFEINS	58.30	480332	2.64%	more
TAKAFULINS	53.10	208553	-1.12%	more
TALLUSPIN	6.60	50371	0.00%	more
TAMIJTEX	111.90	49934	0.99%	more
TB10Y0135	116.10	15000	-2.33%	more
TB10Y0234	113.30	10000	-1.35%	more
TB10Y0335	118.89	2000	-1.99%	more
TB10Y0434	118.21	5000	0.49%	more
TB10Y0530	97.44	159000	0.73%	more
TB10Y0535	117.01	4000	-3.10%	more
TB10Y0634	116.65	25000	-1.68%	more
TB10Y0726	99.51	18000	-0.07%	more
TB10Y0735	110.18	5000	2.30%	more
TB10Y0833	99.99	1000	0.29%	more
TB10Y0932	80.00	5000	0.18%	more
		Refresh	Bottom	Top
TB10Y1135	109.84	15000	0.65%	more
TB15Y0339	119.96	2000	0.03%	more
TB15Y0340	121.76	1000	-2.15%	more
TB15Y0529	105.88	100000	-0.49%	more
TB15Y0535	99.98	1000	-0.39%	more
TB15Y0637	80.55	1000	-4.65%	more
TB15Y0840	107.50	22000	-1.52%	more
TB15Y0925	97.70	5000	-0.70%	more
TB15Y1025	99.04	10000	0.11%	more
TB15Y1028	106.18	14000	0.06%	more
TB20Y0143	97.80	32000	-0.11%	more
TB20Y0431	100.85	3000	-1.80%	more
TB20Y0529	105.40	1000	1.04%	more
TB20Y0545	116.66	10000	0.00%	more
TB20Y0640	101.08	3000	-0.25%	more
TB20Y0744	120.06	1000	-6.71%	more
TB20Y0831	102.41	5000	0.00%	more
TB20Y0845	93.13	1000	-1.73%	more
TB20Y1242	99.55	2000	-1.12%	more
TB2Y0126	100.50	33000	0.10%	more
		Refresh	Bottom	Top
TB2Y0127	100.85	40000	0.14%	more
TB2Y0227	100.41	16000	-0.17%	more
TB2Y0325	99.71	1000	-0.12%	more
TB2Y0327	100.77	4000	-0.37%	more
TB2Y0426	101.17	12000	1.01%	more
TB2Y0427	101.73	2000	-0.47%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	99.97	3000	-0.34%	more
TB2Y0527	100.31	9000	-1.50%	more
TB2Y0626	100.08	4000	-0.08%	more
TB2Y0627	102.15	4000	-0.33%	more
TB2Y0725	100.00	2000	-0.06%	more
TB2Y0727	102.08	7000	-0.19%	more
TB2Y0826	99.42	30000	-0.75%	more
TB2Y0925	99.50	400000	-0.46%	more
TB2Y0927	100.39	34000	-0.71%	more
TB2Y1026	99.29	2000	-0.79%	more
TB2Y1125	100.25	2000	0.20%	more
TB2Y1126	100.48	4000	-0.05%	more
TB2Y1127	101.38	5000	0.20%	more
		Refresh	Bottom	Top
TB5Y0125	100.10	132000	0.18%	more
TB5Y0128	99.23	10000	0.21%	more
TB5Y0230	103.00	1000	-1.22%	more
TB5Y0327	94.79	31000	-0.96%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	105.18	2000	-0.75%	more
TB5Y0430	109.68	3000	-0.05%	more
TB5Y0527	98.25	10000	-0.34%	more
TB5Y0529	107.74	2000	0.87%	more
TB5Y0628	90.93	20000	-0.27%	more
TB5Y0630	112.94	1000	1.50%	more
TB5Y0828	99.31	3000	-0.21%	more
TB5Y0928	99.26	3000	-0.45%	more
TB5Y0930	102.75	2000	0.17%	more
TB5Y1029	107.50	5000	-1.36%	more
TB5Y1128	104.84	10000	0.64%	more
TB5Y1130	106.14	25000	1.83%	more
TB5Y1225	98.69	219000	-1.19%	more
TB5Y1228	101.82	30000	-0.56%	more
TB5Y1229	110.60	2000	1.05%	more
		Refresh	Bottom	Top
TECHNODRUG	40.40	755084	1.76%	more
TILIL	47.70	202899	2.14%	more
TITASGAS	17.70	59934	-0.56%	more
TOSRIFA	19.80	285315	0.51%	more
TRUSTB1MF	3.70	748518	-2.63%	more
TRUSTBANK	13.50	787601	0.00%	more
TUNGHAI	4.20	149441	2.44%	more
UCB	8.80	85395	-1.12%	more
UNILEVERCL	1981.00	43	0.25%	more
UNIONBANK	1.50	283056	-6.25%	more
UNIONCAP	4.30	10355	4.88%	more
UNIONINS	49.80	483156	3.32%	more
UNIQUEHRL	43.10	323206	0.00%	more
UNITEDFIN	17.00	378437	1.19%	more
UNITEDINS	62.60	151876	-0.79%	more
UPGDCL	114.50	14886	0.70%	more
USMANIAGL	53.40	10669	3.09%	more
UTTARABANK	20.70	729150	0.49%	more
UTTARAFIN	12.00	32211	3.45%	more
VAMLBDMF1	0.00	755671	0.00%	more
		Refresh	Bottom	Top
VAMLRBBF	0.00	585789	1.22%	more
VFSTDL	13.20	471403	0.76%	more
WALTONHIL	337.30	15146	-0.06%	more
WATACHEM	129.00	9142	0.78%	more
WMSHIPYARD	8.60	96979	0.00%	more
YPL	21.10	40902	0.00%	more
ZAHEENSPIN	5.10	122618	2.00%	more
ZAHINTEX	7.30	91441	-1.35%	more
ZEALBANGLA	176.90	2925	2.02%	more

Top