Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 21 Nov (2 hrs ago)
DSEX: 5197.58 || -47.68

|| -0.91%

Trade: 130506 Volume: 130139080 Value: 3637.95(Mn)
Advanced : 87 declined : 280 Unchanged : 57

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.30	22129	-2.94%	more
1STPRIMFMF	38.80	762511	-9.77%	more
AAMRANET	27.40	168991	-0.72%	more
AAMRATECH	17.40	65444	0.58%	more
ABB1STMF	3.40	121593	0.00%	more
ABBANK	7.80	599816	0.00%	more
ABBLPBOND	955.50	1	0.00%	more
ACFL	18.00	223926	-4.76%	more
ACI	121.10	22116	0.50%	more
ACIFORMULA	123.70	12617	2.57%	more
ACMELAB	73.50	181930	-4.79%	more
ACMEPL	12.10	370470	-1.63%	more
ACTIVEFINE	8.20	42077	1.23%	more
ADNTEL	85.20	100571	-1.50%	more
ADVENT	15.80	425005	0.00%	more
AFCAGRO	9.30	7272	1.09%	more
AFTABAUTO	34.00	1137371	-3.68%	more
AGNISYSL	25.80	3154109	-5.84%	more
AGRANINS	25.40	207053	-6.62%	more
AIBL1STIMF	7.40	134004	2.78%	more
		Refresh	Bottom	Top
AIL	0.00	499587	0.10%	more
AL-HAJTEX	106.30	14434	0.09%	more
ALARABANK	19.50	27094	-0.51%	more
ALIF	0.00	262531	0.00%	more
ALLTEX	11.00	24277	-0.90%	more
AMANFEED	25.30	337646	-1.94%	more
AMBEEPHA	722.40	3539	0.38%	more
AMCL(PRAN)	213.90	5219	4.19%	more
ANLIMAYARN	20.60	7689	-4.63%	more
ANWARGALV	65.00	106328	-4.97%	more
AOL	13.40	47631	-1.47%	more
APEXFOODS	230.90	10961	-3.31%	more
APEXFOOT	202.70	23094	-0.64%	more
APEXSPINN	99.00	14349	-1.20%	more
APEXTANRY	70.50	15146	2.03%	more
APOLOISPAT	3.70	216472	0.00%	more
ARAMIT	168.90	2943	-1.29%	more
ARAMITCEM	12.60	23660	-1.56%	more
ARGONDENIM	0.00	649130	-2.17%	more
ASIAINS	30.90	210680	-4.63%	more
		Refresh	Bottom	Top
ASIAPACINS	35.00	23855	-2.51%	more
ASIATICLAB	30.20	857519	-3.82%	more
ATCSLGF	6.50	55063	0.00%	more
ATLASBANG	50.20	387	-0.99%	more
AZIZPIPES	48.80	11584	-5.24%	more
BANGAS	91.60	15963	-0.97%	more
BANKASI1PB	4650.00	1	-1.27%	more
BANKASIA	16.90	36132	-1.17%	more
BARKAPOWER	10.20	571383	-2.86%	more
BATASHOE	902.10	346	-0.28%	more
BATBC	360.00	91135	-1.04%	more
BAYLEASING	7.40	71759	-5.13%	more
BBS	9.70	361074	-2.02%	more
BBSCABLES	16.30	41198	-1.21%	more
BDAUTOCA	82.00	2466	0.24%	more
BDCOM	22.40	97928	-2.18%	more
BDFINANCE	13.20	338952	-3.65%	more
BDLAMPS	105.60	9622	0.00%	more
BDSERVICE	5.50	38338	5.77%	more
BDTHAI	10.10	343336	-2.88%	more
		Refresh	Bottom	Top
BDTHAIFOOD	15.10	62254	-5.03%	more
BDWELDING	10.50	71135	-3.67%	more
BEACHHATCH	97.60	703226	0.31%	more
BEACONPHAR	123.40	58618	-2.06%	more
BENGALWTL	0.00	113055	-0.57%	more
BERGERPBL	1778.00	882	0.99%	more
BESTHLDNG	19.40	797635	-1.52%	more
BEXIMCO	0.00	3	0.00%	more
BGIC	34.50	20305	-3.36%	more
BIFC	9.00	51491	-2.17%	more
BNICL	43.70	108836	-3.32%	more
BPML	28.90	81440	-0.34%	more
BPPL	10.20	287120	-2.86%	more
BRACBANK	49.60	496614	0.81%	more
BSC	0.00	665264	-0.22%	more
BSCPLC	112.90	31513	-0.53%	more
BSRMLTD	76.00	84927	0.13%	more
BSRMSTEEL	52.30	53550	-0.57%	more
BXPHARMA	0.00	1209363	-3.16%	more
CAPITECGBF	8.70	430529	-1.14%	more
		Refresh	Bottom	Top
CAPMBDBLMF	5.70	26342	-3.39%	more
CAPMIBBLMF	8.00	95387	1.27%	more
CENTRALINS	47.30	129013	-0.63%	more
CENTRALPHL	8.70	292782	-1.14%	more
CITYBANK	21.50	476551	-0.92%	more
CITYGENINS	46.20	360072	-1.70%	more
CLICL	39.10	166340	1.03%	more
CNATEX	5.10	3542383	4.08%	more
CONFIDCEM	60.70	635385	-5.45%	more
CONTININS	26.60	126645	-2.92%	more
COPPERTECH	0.00	105827	-3.37%	more
CROWNCEMNT	49.30	7690	-1.00%	more
CRYSTALINS	56.80	431363	-3.24%	more
CVOPRL	102.40	30425	-1.25%	more
DACCADYE	11.20	75841	0.00%	more
DAFODILCOM	0.00	6019	-1.51%	more
DBH	40.30	586871	-3.13%	more
DBH1STMF	4.00	112403	0.00%	more
DBLPBOND	5250.00	2	0.00%	more
DELTALIFE	85.20	41860	0.00%	more
		Refresh	Bottom	Top
DELTASPINN	4.30	55884	0.00%	more
DESCO	0.00	44017	-1.50%	more
DESHBANDHU	16.50	288815	-2.94%	more
DGIC	24.90	215769	-3.11%	more
DHAKABANK	11.00	315377	-0.90%	more
DHAKAINS	40.50	47559	-4.26%	more
DOMINAGE	11.40	366752	-2.56%	more
DOREENPWR	23.60	708189	-9.58%	more
DSHGARME	67.80	41014	1.19%	more
DSSL	8.00	752629	0.00%	more
DULAMIACOT	72.70	954	4.76%	more
DUTCHBANGL	46.90	27399	-0.21%	more
EASTERNINS	50.20	88022	-2.52%	more
EASTLAND	19.50	134066	-5.80%	more
EASTRNLUB	1478.70	905	0.05%	more
EBL	23.60	3929993	-0.84%	more
EBL1STMF	3.60	53000	0.00%	more
EBLNRBMF	3.40	4327	0.00%	more
ECABLES	106.20	1752	-1.30%	more
EGEN	23.90	489494	-2.45%	more
		Refresh	Bottom	Top
EHL	65.60	210794	-2.24%	more
EIL	55.10	352478	0.18%	more
EMERALDOIL	24.90	1883840	-8.12%	more
ENVOYTEX	39.30	19924	-1.50%	more
EPGL	14.30	88356	0.00%	more
ESQUIRENIT	19.90	154408	-1.97%	more
ETL	0.00	533384	-1.03%	more
EXIM1STMF	3.30	84320	0.00%	more
EXIMBANK	7.00	466478	0.00%	more
FAMILYTEX	2.80	293918	0.00%	more
FARCHEM	17.40	112120	-2.25%	more
FAREASTFIN	3.70	12875	0.00%	more
FAREASTLIF	35.80	26356	-0.28%	more
FASFIN	3.30	38476	-2.94%	more
FBFIF	3.30	172535	-2.94%	more
FEDERALINS	19.20	250275	-3.52%	more
FEKDIL	18.60	3839478	-4.12%	more
FINEFOODS	214.20	432439	-0.33%	more
FIRSTFIN	3.90	506	2.63%	more
FIRSTSBANK	5.70	1500980	-1.72%	more
		Refresh	Bottom	Top
FORTUNE	16.00	223311	-1.23%	more
FUWANGCER	12.30	487248	-1.60%	more
FUWANGFOOD	12.50	522100	-1.57%	more
GBBPOWER	7.20	109169	1.41%	more
GEMINISEA	173.50	39861	-0.17%	more
GENEXIL	27.30	1576863	1.11%	more
GENNEXT	4.00	587797	0.00%	more
GHAIL	0.00	134982	-3.12%	more
GHCL	24.40	1611696	1.24%	more
GIB	5.20	2229180	-1.89%	more
GLDNJMF	7.90	390568	-2.47%	more
GLOBALINS	25.00	180173	-3.85%	more
GOLDENSON	14.20	1654098	-3.40%	more
GP	318.20	94214	-1.46%	more
GPHISPAT	23.00	250915	-1.29%	more
GQBALLPEN	132.90	59459	2.63%	more
GRAMEENS2	12.60	268782	-2.33%	more
GREENDELMF	3.40	36048	0.00%	more
GREENDELT	52.20	64526	-0.76%	more
GSPFINANCE	6.30	228111	-3.08%	more
		Refresh	Bottom	Top
HAKKANIPUL	40.40	35798	-2.18%	more
HAMI	74.80	19024	-2.35%	more
HEIDELBCEM	227.50	1449	0.35%	more
HFL	9.10	150727	-1.09%	more
HRTEX	24.40	50639	-2.01%	more
HWAWELLTEX	0.00	56194	-0.24%	more
IBBL2PBOND	3250.00	2	-25.29%	more
IBNSINA	277.30	50909	-0.40%	more
IBP	8.70	4082	1.16%	more
ICB	68.10	1363680	-6.33%	more
ICB3RDNRB	4.60	44963	0.00%	more
ICBAGRANI1	6.70	80044	0.00%	more
ICBAMCL2ND	6.10	21737	-4.69%	more
ICBEPMF1S1	5.50	30702	0.00%	more
ICBIBANK	3.20	39504	3.23%	more
ICBSONALI1	6.00	526823	-1.64%	more
ICICL	22.90	107379	-4.18%	more
IDLC	33.90	124250	-2.31%	more
IFADAUTOS	21.30	83195	0.47%	more
IFIC	7.20	2355684	0.00%	more
		Refresh	Bottom	Top
IFIC1STMF	3.40	450719	0.00%	more
IFILISLMF1	4.80	18807	0.00%	more
ILFSL	3.90	3436	-2.50%	more
INDEXAGRO	62.20	15753	-2.35%	more
INTECH	16.80	26229	-1.75%	more
INTRACO	16.50	658601	-1.79%	more
IPDC	19.80	374546	-2.46%	more
ISLAMIBANK	53.00	1323938	-2.57%	more
ISLAMICFIN	11.50	267458	-2.54%	more
ISLAMIINS	40.40	39472	-1.94%	more
ISNLTD	34.00	113610	-2.58%	more
ITC	36.90	669897	-2.64%	more
JAMUNABANK	19.40	1851377	-1.02%	more
JAMUNAOIL	186.20	22916	-0.64%	more
JANATAINS	28.90	120993	-2.03%	more
JHRML	53.20	93162	-2.74%	more
JMISMDL	132.60	4187	-2.07%	more
JUTESPINN	243.60	2707	8.75%	more
KARNAPHULI	30.80	772885	-3.14%	more
KAY&QUE	224.70	18016	-0.66%	more
		Refresh	Bottom	Top
KBPPWBIL	154.50	318222	5.97%	more
KDSALTD	35.00	817503	2.94%	more
KEYACOSMET	5.90	3269499	0.00%	more
KOHINOOR	526.50	12623	1.06%	more
KPCL	13.70	915847	6.20%	more
KPPL	8.20	150043	1.23%	more
KTL	8.90	304240	-2.20%	more
LANKABAFIN	19.80	2143527	-3.41%	more
LEGACYFOOT	47.10	416562	-2.89%	more
LHB	53.80	148789	-1.10%	more
LHBL	57.50	245113	0.70%	more
LIBRAINFU	902.80	12846	2.53%	more
LINDEBD	961.50	18459	-0.81%	more
LOVELLO	90.40	1299847	3.67%	more
LRBDL	0.00	127536	0.00%	more
LRGLOBMF1	3.50	16333	-2.78%	more
MAKSONSPIN	7.90	685349	-1.25%	more
MALEKSPIN	25.60	593001	-1.92%	more
MARICO	2318.90	866	-0.05%	more
MATINSPINN	46.30	162965	-4.34%	more
		Refresh	Bottom	Top
MBL1STMF	3.90	618	0.00%	more
MBPLCPBOND	4850.00	1	-3.00%	more
MEGCONMILK	0.00	1091	1.14%	more
MEGHNACEM	45.10	4741	-3.84%	more
MEGHNAINS	30.50	536108	3.04%	more
MEGHNALIFE	59.70	409204	0.51%	more
MEGHNAPET	0.00	20787	-0.72%	more
MERCANBANK	10.10	973634	0.00%	more
MERCINS	25.20	36498	-4.55%	more
METROSPIN	0.00	110851	0.00%	more
MHSML	13.70	37072	-1.44%	more
MIDASFIN	8.00	118363	-4.76%	more
MIDLANDBNK	35.50	3738509	5.65%	more
MIRACLEIND	16.90	73323	-1.74%	more
MIRAKHTER	30.70	31398	-3.15%	more
MITHUNKNIT	14.90	109728	4.93%	more
MJLBD	93.10	65181	-2.21%	more
MLDYEING	8.30	141699	0.00%	more
MONNOAGML	427.90	9182	0.78%	more
MONNOCERA	63.60	27042	-0.47%	more
		Refresh	Bottom	Top
MONNOFABR	14.80	297514	0.00%	more
MONOSPOOL	117.90	20221	-1.42%	more
MPETROLEUM	216.10	22099	-0.14%	more
MTB	11.80	120171	-0.84%	more
NAHEEACP	20.80	351918	2.46%	more
NATLIFEINS	116.50	175330	-3.80%	more
NAVANACNG	21.50	81514	-1.83%	more
NAVANAPHAR	51.50	342456	-1.72%	more
NBL	5.10	98920	-1.92%	more
NCCBANK	10.90	102292	0.00%	more
NCCBLMF1	5.10	20073	0.00%	more
NEWLINE	12.90	23774	-4.44%	more
NFML	8.90	91405	-2.20%	more
NHFIL	26.70	212638	-4.64%	more
NITOLINS	30.10	176811	-2.90%	more
NORTHERN	120.00	2697	1.27%	more
NORTHRNINS	32.50	11929	-1.81%	more
NPOLYMER	33.20	98495	0.91%	more
NRBBANK	12.40	1944189	0.81%	more
NRBCBANK	8.80	294036	-1.12%	more
		Refresh	Bottom	Top
NTC	199.10	4410	1.12%	more
NTLTUBES	74.00	208254	3.06%	more
NURANI	4.00	105468	-2.44%	more
OAL	0.00	124486	-1.45%	more
OIMEX	23.60	922861	-3.67%	more
OLYMPIC	153.60	83508	-2.41%	more
ONEBANKPLC	8.50	533471	-1.16%	more
ORIONINFU	315.50	96101	-1.16%	more
ORIONPHARM	37.00	881509	-3.65%	more
PADMALIFE	18.20	32285	-5.21%	more
PADMAOIL	208.30	32865	1.02%	more
PAPERPROC	109.40	24922	-0.45%	more
PARAMOUNT	43.00	130777	-4.44%	more
PDL	6.90	27352	1.47%	more
PENINSULA	10.80	34062	0.00%	more
PEOPLESINS	30.70	28904	-4.66%	more
PF1STMF	5.50	265406	0.00%	more
PHARMAID	602.90	33962	-0.94%	more
PHENIXINS	26.70	125567	-4.30%	more
PHOENIXFIN	4.40	36557	-4.35%	more
		Refresh	Bottom	Top
PHPMF1	3.40	51603	3.03%	more
PIONEERINS	49.10	58382	-2.96%	more
PLFSL	2.70	196997	-3.57%	more
POPULAR1MF	3.20	59563	0.00%	more
POPULARLIF	52.60	120794	-1.31%	more
POWERGRID	38.80	182801	-1.77%	more
PRAGATIINS	53.90	41030	-4.26%	more
PRAGATILIF	160.60	29685	-2.01%	more
PREMIERBAN	9.30	2004837	0.00%	more
PREMIERCEM	52.50	63422	-0.57%	more
PREMIERLEA	3.30	75556	-8.33%	more
PRIME1ICBA	4.70	286341	-2.08%	more
PRIMEBANK	23.00	1856512	-0.43%	more
PRIMEFIN	4.70	118684	0.00%	more
PRIMEINSUR	37.40	52620	-2.60%	more
PRIMELIFE	35.30	27264	-2.22%	more
PRIMETEX	12.10	28899	-1.63%	more
PROGRESLIF	39.80	5296	-1.73%	more
PROVATIINS	34.10	553037	-4.21%	more
PTL	45.00	44703	-1.32%	more
		Refresh	Bottom	Top
PUBALIBANK	27.60	137031	0.00%	more
PURABIGEN	20.00	115745	-6.10%	more
QUASEMIND	24.90	54331	-2.35%	more
QUEENSOUTH	13.00	1480270	4.00%	more
RAHIMAFOOD	84.00	34366	-0.12%	more
RAHIMTEXT	116.00	12760	0.43%	more
RAKCERAMIC	22.20	32833	-0.45%	more
RANFOUNDRY	144.70	734	3.28%	more
RDFOOD	21.40	646405	-3.60%	more
RECKITTBEN	4407.90	484	0.07%	more
REGENTTEX	4.00	13486	2.56%	more
RELIANCE1	18.40	570989	0.55%	more
RELIANCINS	58.10	87121	-3.81%	more
RENATA	640.10	3899	-0.23%	more
RENWICKJA	619.90	2	3.96%	more
REPUBLIC	30.20	70383	-5.33%	more
RINGSHINE	4.10	224740	-2.38%	more
RNSPIN	14.90	46676	0.68%	more
ROBI	25.90	583524	0.00%	more
RSRMSTEEL	9.80	4210	0.00%	more
		Refresh	Bottom	Top
RUNNERAUTO	27.50	54711	-1.43%	more
RUPALIBANK	22.00	326953	-1.35%	more
RUPALIINS	23.40	126990	-4.49%	more
RUPALILIFE	105.20	372447	1.74%	more
SAFKOSPINN	8.80	5268	3.53%	more
SAIFPOWER	11.30	607786	-3.42%	more
SAIHAMCOT	14.40	1063096	0.00%	more
SAIHAMTEX	14.70	230337	-2.00%	more
SALAMCRST	11.00	33575	-2.65%	more
SALVOCHEM	0.00	404218	0.00%	more
SAMATALETH	45.30	16747	-4.43%	more
SAMORITA	52.00	31816	-1.70%	more
SANDHANINS	20.40	280742	-3.77%	more
SAPORTL	23.10	1302443	-3.35%	more
SBACBANK	7.70	153738	0.00%	more
SEAPEARL	0.00	715845	-1.16%	more
SEMLFBSLGF	4.70	137874	-2.08%	more
SEMLIBBLSF	6.40	5730	0.00%	more
SEMLLECMF	6.00	163105	-3.23%	more
SHAHJABANK	18.00	243530	-2.17%	more
		Refresh	Bottom	Top
SHARPIND	15.90	34258	-1.24%	more
SHASHADNIM	19.90	173980	-6.13%	more
SHEPHERD	16.10	1116084	1.26%	more
SHURWID	7.00	30984	-2.78%	more
SHYAMPSUG	109.90	19918	4.77%	more
SIBL	9.00	1499070	1.12%	more
SICL	23.30	187396	-4.12%	more
SILCOPHL	15.90	333867	0.00%	more
SILVAPHL	9.80	72576	-2.97%	more
SIMTEX	0.00	555439	-0.53%	more
SINGERBD	119.40	18673	-1.89%	more
SINOBANGLA	35.30	223186	1.15%	more
SIPLC	42.10	66857	-4.10%	more
SKICL	48.80	127463	-1.61%	more
SKTRIMS	14.10	92437	-2.08%	more
SONALIANSH	255.40	281990	0.83%	more
SONALILIFE	53.50	9184	0.94%	more
SONALIPAPR	141.70	101126	-1.80%	more
SONARBAINS	28.30	74053	-3.41%	more
SONARGAON	20.80	114993	-1.42%	more
		Refresh	Bottom	Top
SOUTHEASTB	8.80	58887	0.00%	more
SPCERAMICS	0.00	1458648	-8.40%	more
SPCL	36.10	371929	-3.73%	more
SQUARETEXT	0.00	268838	0.56%	more
SQURPHARMA	0.00	476742	0.36%	more
SSSTEEL	8.70	611109	-2.25%	more
STANCERAM	76.50	61	1.46%	more
STANDARINS	34.00	142901	-2.02%	more
STANDBANKL	6.60	252407	0.00%	more
STYLECRAFT	0.00	31227	-1.07%	more
SUMITPOWER	16.30	103687	-1.21%	more
SUNLIFEINS	62.50	470092	0.48%	more
TAKAFULINS	36.40	23125	-3.45%	more
TALLUSPIN	5.00	34552	-3.85%	more
TAMIJTEX	114.70	16856	-2.88%	more
TB10Y0434	98.61	10000	-0.55%	more
TB10Y0634	101.64	10000	-0.80%	more
TB10Y0932	77.58	1000	2.05%	more
TB15Y0339	97.67	21000	-1.67%	more
TB20Y0744	100.04	2000	-1.55%	more
		Refresh	Bottom	Top
TB2Y0126	98.47	5000	-1.47%	more
TB2Y0426	99.60	1000	-0.13%	more
TB2Y0526	99.66	2000	-0.20%	more
TB2Y0725	98.28	98000	0.21%	more
TB2Y0826	99.88	1000	-0.23%	more
TB2Y0925	97.40	4000	-0.04%	more
TB2Y1125	98.84	100000	-0.35%	more
TB2Y1126	100.09	2000	-0.54%	more
TB5Y0125	99.45	7000	0.07%	more
TB5Y0425	98.53	2000	0.23%	more
TB5Y0429	98.48	5000	-1.27%	more
TB5Y0529	100.00	2000	-0.57%	more
TB5Y1029	99.61	24000	-1.37%	more
TB5Y1128	95.60	65000	-1.11%	more
TECHNODRUG	34.80	672196	-1.97%	more
TILIL	36.40	197555	-6.91%	more
TITASGAS	21.00	67156	-1.41%	more
TOSRIFA	18.00	124240	-0.55%	more
TRUSTB1MF	3.50	9012	2.94%	more
TRUSTBANK	22.90	38818	-0.43%	more
		Refresh	Bottom	Top
TUNGHAI	3.20	100526	6.67%	more
UCB	9.90	541851	-1.00%	more
UCB2PBOND	4700.00	1	-3.09%	more
UNILEVERCL	2605.00	5	-0.01%	more
UNIONBANK	5.20	562599	0.00%	more
UNIONCAP	6.60	74152	-1.49%	more
UNIONINS	26.50	104899	-5.02%	more
UNIQUEHRL	45.30	168932	-2.16%	more
UNITEDFIN	14.80	292691	-2.63%	more
UNITEDINS	40.00	35464	-3.15%	more
UPGDCL	130.80	23014	0.15%	more
USMANIAGL	0.00	1184	0.56%	more
UTTARABANK	21.90	622487	-0.45%	more
UTTARAFIN	16.60	10515	-3.49%	more
VAMLBDMF1	5.50	6480	-1.79%	more
VAMLRBBF	5.30	15544	1.92%	more
VFSTDL	7.10	65966	-1.39%	more
WALTONHIL	487.00	7954	-0.45%	more
WATACHEM	114.10	2695	-1.21%	more
WMSHIPYARD	6.70	285597	0.00%	more
		Refresh	Bottom	Top
YPL	8.80	40336	0.00%	more
ZAHEENSPIN	0.00	89129	-1.49%	more
ZAHINTEX	5.00	52175	-1.96%	more
ZEALBANGLA	100.00	8485	0.10%	more

Top