BullBd
Stay Bullish With BullBd
LOGIN
Update: 02:30:59 PM 03 Jul (11 hrs ago)
DSEX:  4894.07 ||  28.74+  ||  0.59%+
Trade: 159410 Volume: 230761760 Value: 5061.81(Mn)
Advanced : 181 declined : 200 Unchanged : 63
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.40
3163248
0.00%
19.80
2147294
6.45%
17.30
93835
0.58%
11.70
28027
-0.85%
4.00
9898310
2.56%
6.40
699985
0.00%
15.60
152026
0.00%
188.00
69172
-0.42%
126.90
4708
0.08%
73.20
123313
0.69%
12.80
1764904
4.07%
8.40
230843
0.00%
70.90
213030
-1.66%
14.10
269857
1.44%
8.00
46855
0.00%
31.10
340854
-0.96%
26.90
5711360
-1.82%
23.90
56809
1.70%
6.30
412098
1.61%
48.70
1034335
-1.02%
Refresh
Bottom
Top
127.70
129360
-0.08%
17.00
46407
0.59%
5.90
243229
0.00%
10.30
34290
0.00%
24.40
236873
-0.41%
800.00
2353
-2.06%
206.10
985
-0.05%
21.10
1591
-2.31%
61.70
129352
-2.37%
14.30
149475
-1.38%
196.80
11980
-0.20%
204.00
11135
-0.44%
89.30
7628
-0.45%
62.00
2458
0.49%
3.40
30930
0.00%
158.50
5757
-0.31%
12.60
3819
1.61%
15.80
148567
-1.25%
26.40
54513
-0.38%
29.20
26428
-1.35%
Refresh
Bottom
Top
40.10
2969341
2.82%
0.00
9739983
7.14%
57.30
810
2.50%
47.10
5567
-1.87%
97.90
127595
-2.00%
8650.00
2
86.02%
16.00
350400
1.27%
10.90
2286169
3.81%
806.20
1810
0.10%
280.90
67515
-0.18%
4.50
162974
0.00%
10.50
568336
0.00%
15.30
372033
1.32%
92.80
15323
-1.17%
23.60
190052
-1.26%
8.30
87463
-1.19%
118.40
24278
0.77%
5.50
38338
5.77%
13.30
1858941
-0.75%
13.90
691089
0.72%
Refresh
Bottom
Top
10.00
2994
-0.99%
49.30
2645509
-0.60%
105.20
206196
-0.19%
18.20
356097
0.55%
1539.60
9083
1.36%
15.70
1718772
2.61%
110.10
3
0.00%
29.20
23031
-1.35%
6.00
24929
1.69%
37.20
64141
-0.27%
33.20
247114
0.30%
14.90
2258625
-0.67%
53.80
4724490
5.08%
90.20
448419
-0.55%
121.30
21952
-0.25%
78.00
64444
1.96%
56.40
68680
0.89%
87.00
147544
-0.46%
7.10
1728575
1.43%
10.10
783806
1.00%
Refresh
Bottom
Top
9.10
851074
8.33%
35.70
1210006
-2.72%
10.40
516162
-0.95%
20.20
3569395
3.06%
45.00
155892
-0.22%
51.00
176962
-2.49%
3.20
348835
0.00%
51.20
190172
1.59%
23.50
488453
-0.42%
20.50
478086
-1.44%
46.90
29545
-0.85%
43.50
708856
-2.47%
134.90
82976
-0.95%
16.60
28630
0.00%
53.20
17172
-1.30%
34.70
175609
1.76%
5.10
491646
-1.92%
64.80
77810
-1.52%
5.70
223833
-1.72%
23.20
104802
0.87%
Refresh
Bottom
Top
18.30
1131078
-2.66%
23.80
519060
3.48%
0.00
795244
1.94%
34.30
20868
-2.00%
10.70
942961
1.90%
23.60
304299
0.00%
118.70
353840
2.77%
10.10
3385333
-0.98%
68.20
2018
-1.59%
40.00
203129
2.04%
40.50
22517
-0.49%
17.60
84440
-1.12%
2512.30
23103
-3.74%
23.70
1198885
3.04%
4.40
1226735
2.33%
3.50
6509316
-2.78%
110.60
12186
-0.27%
19.70
1070379
1.55%
73.40
401854
1.52%
48.90
287701
-1.01%
Refresh
Bottom
Top
22.10
145871
-0.90%
40.10
43250
0.00%
16.20
381923
0.62%
21.50
246615
0.47%
9.00
687939
-1.10%
4.30
1469175
0.00%
5.60
639585
3.70%
2.30
121445
0.00%
20.20
105787
0.00%
3.80
356006
-2.56%
25.10
15489
-3.46%
3.00
69688
3.45%
3.50
1521614
0.00%
18.20
254930
-0.55%
15.80
1072719
0.00%
233.90
379224
-1.14%
3.10
18160
0.00%
3.90
1352112
0.00%
15.10
183847
0.00%
12.90
1059414
0.00%
Refresh
Bottom
Top
15.30
4115315
2.00%
7.30
92789
0.00%
119.80
102793
-2.68%
22.90
581189
2.23%
2.70
416641
0.00%
11.80
909475
2.61%
20.90
204613
6.09%
3.10
414015
0.00%
7.60
941230
1.33%
27.30
947198
2.63%
11.40
1381949
0.00%
299.00
58392
-0.30%
18.90
1720868
6.18%
167.50
39759
-3.35%
12.50
566348
2.46%
4.10
228646
2.50%
41.30
11337
0.73%
4.20
89037
2.44%
62.90
346777
-1.72%
104.30
33181
-0.19%
Refresh
Bottom
Top
220.70
7468
-1.69%
8.70
38954
1.16%
26.80
713379
-1.11%
39.90
417
0.00%
3900.00
95
0.00%
289.00
37144
-0.62%
13.90
4428734
9.45%
46.90
770060
1.74%
4.80
370971
0.00%
7.00
117248
1.45%
6.10
70374
1.67%
5.10
35924
0.00%
2.80
58740
0.00%
6.00
3018852
5.26%
20.80
174575
0.97%
30.00
556629
4.17%
22.80
447738
-2.56%
6.00
2359846
0.00%
3.80
2448904
-2.56%
4.70
1041612
0.00%
Refresh
Bottom
Top
3.00
143176
7.14%
63.10
20909
0.16%
18.30
176180
-0.54%
21.30
2542990
2.90%
14.80
335513
1.37%
44.10
1862841
2.80%
8.00
654287
-9.09%
36.40
12762
-1.36%
41.40
134594
0.49%
35.80
206322
0.28%
17.60
893446
1.15%
180.60
27982
-0.50%
23.60
55473
0.00%
47.60
129695
0.42%
133.90
11846
0.75%
206.50
982
3.30%
25.80
281417
-0.77%
199.90
20215
-0.50%
110.40
518516
0.55%
41.00
877982
2.50%
Refresh
Bottom
Top
4.80
430629
0.00%
493.90
16512
-1.10%
9.50
159062
0.00%
17.10
243083
-1.16%
11.70
857460
-0.85%
15.20
1996868
2.70%
58.10
607995
-3.01%
46.80
641111
-0.43%
57.50
245113
0.70%
793.60
8622
-1.61%
891.50
9371
-1.11%
96.20
1090524
-4.66%
14.20
173433
0.71%
3.70
872481
-2.63%
81.00
294075
-1.34%
5.50
143239
0.00%
24.20
1899490
3.42%
2459.20
1195
0.41%
45.10
120544
-0.88%
4.90
1156948
2.08%
Refresh
Bottom
Top
4850.00
1
-3.00%
18.60
2630
-2.62%
37.00
7268
0.82%
24.30
965972
3.85%
46.70
160308
-0.64%
25.20
22528
-2.33%
8.10
1658834
1.25%
23.60
10301
0.85%
10.90
22684
0.93%
13.80
591377
0.00%
6.80
29516
0.00%
27.10
5510203
6.27%
27.70
124898
1.47%
27.00
463516
-1.10%
15.20
23973
0.66%
92.30
28814
-0.22%
9.40
3050298
-2.08%
311.90
54204
-2.04%
82.30
155410
-0.72%
13.90
1230247
-1.42%
Refresh
Bottom
Top
81.50
64957
-0.37%
204.80
12660
0.05%
11.10
292645
1.83%
20.30
767247
0.00%
83.50
105451
-2.45%
19.80
66896
-0.50%
51.80
412043
1.97%
3.50
608198
2.94%
10.20
509920
4.08%
5.30
83016
1.92%
7.50
408230
-2.60%
11.40
313411
4.59%
24.30
340992
-0.41%
23.60
54553
0.00%
95.00
1444
2.04%
26.60
10103
-1.12%
28.20
83572
-1.40%
10.60
4268086
1.92%
6.60
787294
0.00%
157.40
2392
1.35%
Refresh
Bottom
Top
87.90
498282
1.15%
3.10
34053
0.00%
7.20
227664
-1.37%
24.70
856062
0.82%
151.20
61427
-1.63%
7.50
3348802
5.63%
308.80
176654
-1.47%
31.20
559606
-0.32%
20.40
19846
0.99%
183.00
24642
-0.11%
92.20
234455
-0.32%
39.70
186843
-1.98%
5.80
122938
-1.69%
10.80
394979
0.93%
27.20
43595
-1.81%
5.30
521383
0.00%
537.10
16049
-1.09%
23.60
12739
-1.26%
3.70
176022
5.71%
3.40
937362
0.00%
Refresh
Bottom
Top
39.30
75293
-1.01%
2.00
195995
5.26%
3.60
869578
2.86%
43.30
358546
-0.69%
33.50
69891
2.76%
46.10
7074
0.00%
87.10
17904
-1.36%
7.10
501826
2.90%
49.30
167303
0.20%
3.00
100731
7.14%
5.20
272297
1.96%
24.50
1378330
6.06%
3.90
91526
0.00%
26.60
53078
-0.37%
36.50
130229
-1.35%
13.70
21757
-1.44%
45.70
38117
-2.14%
29.20
107246
-1.02%
41.30
46578
-2.59%
25.80
145174
1.98%
Refresh
Bottom
Top
16.60
43719
-2.92%
31.90
165286
-1.24%
11.90
361815
-0.83%
83.60
231081
-0.24%
112.10
19847
0.36%
19.00
75301
-1.55%
138.50
1470
-0.50%
23.70
2937269
3.95%
3300.00
4576
0.00%
3.10
40215
3.33%
17.70
995633
1.72%
52.60
27398
0.00%
486.50
7757
-0.14%
664.90
5156
1.92%
27.10
42296
-1.81%
3.10
178593
0.00%
14.90
46676
0.68%
24.60
865719
-0.81%
9.60
26089
0.00%
26.20
326562
0.38%
Refresh
Bottom
Top
21.00
588855
9.95%
19.40
328514
1.04%
73.50
295115
-1.87%
11.80
120039
4.42%
7.50
251255
1.35%
13.50
696584
-0.74%
13.20
285958
0.00%
21.10
2042286
5.50%
21.20
1563071
-0.47%
54.40
55321
-1.45%
56.70
30448
-0.70%
18.90
238055
2.16%
22.00
523011
0.92%
7.00
1652703
2.94%
53.80
1271580
0.00%
5.70
495091
-1.72%
6.80
34297
1.49%
13.40
2677493
5.51%
16.80
359599
1.82%
16.20
412415
0.00%
Refresh
Bottom
Top
17.70
417002
1.14%
19.10
2564132
2.69%
7.00
93152
-1.41%
120.00
3362
-0.99%
8.10
236591
3.85%
21.40
136868
1.90%
15.30
1059379
2.00%
11.20
732970
1.82%
16.00
563758
1.91%
109.00
11178
-0.18%
41.00
162255
-1.44%
44.30
40329
-0.89%
48.80
127463
-1.61%
10.00
122910
-2.91%
168.10
78757
-1.18%
50.90
175011
2.41%
138.90
97376
-0.64%
22.40
110760
-1.75%
35.60
875194
-1.66%
7.30
460881
0.00%
Refresh
Bottom
Top
21.50
2994496
3.37%
36.90
517938
-1.34%
48.50
85212
-0.21%
207.60
591722
-0.05%
5.40
833729
0.00%
61.10
999
0.00%
38.20
887700
5.23%
5.90
2482484
-3.28%
61.20
226382
-1.92%
14.40
223631
0.00%
58.80
191465
-2.00%
31.90
10193
0.31%
4.90
36944
-2.00%
103.50
2727
0.19%
105.67
5000
-1.96%
99.53
5000
-2.16%
98.92
23000
-3.24%
99.50
2000
-0.95%
103.00
30000
-2.38%
80.00
5000
0.18%
Refresh
Bottom
Top
109.48
23000
-0.92%
102.17
500000
-0.17%
80.36
2000
-0.14%
97.70
5000
-0.70%
99.04
10000
0.11%
80.35
9000
-0.32%
99.97
33000
-0.03%
100.80
6000
0.30%
75.77
25000
0.40%
100.00
2000
0.18%
97.36
1000
-2.02%
99.71
1000
-0.12%
100.55
5000
-0.97%
97.70
1000
-1.95%
100.24
5000
0.11%
100.24
1000
0.04%
100.00
2000
-0.06%
100.27
100000
0.24%
99.45
8000
0.01%
99.64
23000
-0.07%
Refresh
Bottom
Top
99.84
1000
0.20%
100.03
3000
-0.49%
100.10
132000
0.18%
92.49
5000
-1.83%
99.16
26000
0.05%
104.79
14000
3.14%
100.30
10000
-2.60%
99.91
20000
-0.20%
90.93
20000
-0.27%
98.79
1000
-1.77%
95.90
10000
0.56%
93.93
120000
-0.41%
93.02
30000
-0.14%
101.95
5000
0.94%
29.00
806055
-0.68%
42.10
217964
2.18%
19.20
66150
-0.52%
19.00
397899
-1.04%
3.70
677733
2.78%
18.30
499664
1.10%
Refresh
Bottom
Top
2.60
98547
0.00%
10.10
1612496
0.00%
4700.00
1
-3.09%
2459.90
118
-0.78%
2.90
151489
0.00%
5.00
548820
6.38%
28.90
282574
-1.03%
35.20
111374
-0.85%
11.70
435868
1.74%
35.30
42501
-0.28%
122.30
43497
0.41%
31.70
15133
0.32%
21.50
1466401
1.42%
10.30
3214
1.98%
6.70
641
1.52%
5.80
330548
1.75%
6.90
76223
-1.43%
410.10
7598
-0.02%
105.00
24610
-1.59%
8.20
160133
0.00%
Refresh
Bottom
Top
14.90
667579
4.20%
6.80
698264
-2.86%
4.20
49011
2.44%
84.70
2749
2.05%


Top