BullBd
Stay Bullish With BullBd
Update: 01:56:52 PM 30 Sep (Just Now)
DSEX: 5553.87 || 29.51
||
0.53%
Trade: 162862 Volume: 186495759 Value: 6441.29(Mn)
Advanced : 237 declined : 167 Unchanged : 65
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
DSEX: 5553.87 || 29.51
||
0.53% Trade: 162862 Volume: 186495759 Value: 6441.29(Mn)
Advanced : 237 declined : 167 Unchanged : 65
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
53.20
|
225085
|
-0.93%
|
||
|
6.70
|
50421
|
1.52%
|
||
|
110.90
|
50362
|
0.09%
|
||
|
116.10
|
15000
|
-2.33%
|
||
|
113.30
|
10000
|
-1.35%
|
||
|
118.89
|
2000
|
-1.99%
|
||
|
118.21
|
5000
|
0.49%
|
||
|
97.44
|
159000
|
0.73%
|
||
|
117.01
|
4000
|
-3.10%
|
||
|
116.65
|
25000
|
-1.68%
|
||
|
99.51
|
18000
|
-0.07%
|
||
|
110.18
|
5000
|
2.30%
|
||
|
99.99
|
1000
|
0.29%
|
||
|
80.00
|
5000
|
0.18%
|
||
|
109.84
|
15000
|
0.65%
|
||
|
119.96
|
2000
|
0.03%
|
||
|
121.76
|
1000
|
-2.15%
|
||
|
105.88
|
100000
|
-0.49%
|
||
|
99.98
|
1000
|
-0.39%
|
||
|
80.55
|
1000
|
-4.65%
|
||
|
107.50
|
22000
|
-1.52%
|
||
|
97.70
|
5000
|
-0.70%
|
||
|
99.04
|
10000
|
0.11%
|
||
|
106.18
|
14000
|
0.06%
|
||
|
97.80
|
32000
|
-0.11%
|
||
|
100.85
|
3000
|
-1.80%
|
||
|
105.40
|
1000
|
1.04%
|
||
|
116.66
|
10000
|
0.00%
|
||
|
101.08
|
3000
|
-0.25%
|
||
|
120.06
|
1000
|
-6.71%
|
||
|
102.41
|
5000
|
0.00%
|
||
|
93.13
|
1000
|
-1.73%
|
||
|
99.55
|
2000
|
-1.12%
|
||
|
100.50
|
33000
|
0.10%
|
||
|
100.85
|
40000
|
0.14%
|
||
|
100.41
|
16000
|
-0.17%
|
||
|
99.71
|
1000
|
-0.12%
|
||
|
100.77
|
4000
|
-0.37%
|
||
|
101.17
|
12000
|
1.01%
|
||
|
101.73
|
2000
|
-0.47%
|
||
|
97.70
|
1000
|
-1.95%
|
||
|
99.97
|
3000
|
-0.34%
|
||
|
100.31
|
9000
|
-1.50%
|
||
|
100.08
|
4000
|
-0.08%
|
||
|
102.15
|
4000
|
-0.33%
|
||
|
100.00
|
2000
|
-0.06%
|
||
|
102.08
|
7000
|
-0.19%
|
||
|
99.42
|
30000
|
-0.75%
|
||
|
99.50
|
400000
|
-0.46%
|
||
|
100.39
|
34000
|
-0.71%
|
||
|
99.29
|
2000
|
-0.79%
|
||
|
100.25
|
2000
|
0.20%
|
||
|
100.48
|
4000
|
-0.05%
|
||
|
101.38
|
5000
|
0.20%
|
||
|
100.10
|
132000
|
0.18%
|
||
|
99.23
|
10000
|
0.21%
|
||
|
103.00
|
1000
|
-1.22%
|
||
|
94.79
|
31000
|
-0.96%
|
||
|
99.16
|
26000
|
0.05%
|
||
|
105.18
|
2000
|
-0.75%
|
||
|
109.68
|
3000
|
-0.05%
|
||
|
98.25
|
10000
|
-0.34%
|
||
|
107.74
|
2000
|
0.87%
|
||
|
90.93
|
20000
|
-0.27%
|
||
|
112.94
|
1000
|
1.50%
|
||
|
99.31
|
3000
|
-0.21%
|
||
|
99.26
|
3000
|
-0.45%
|
||
|
102.75
|
2000
|
0.17%
|
||
|
107.50
|
5000
|
-1.36%
|
||
|
104.84
|
10000
|
0.64%
|
||
|
106.14
|
25000
|
1.83%
|
||
|
98.69
|
219000
|
-1.19%
|
||
|
101.82
|
30000
|
-0.56%
|
||
|
110.60
|
2000
|
1.05%
|
||
|
40.40
|
792282
|
1.76%
|
||
|
47.80
|
236265
|
2.36%
|
||
|
17.80
|
62639
|
0.00%
|
||
|
19.90
|
287243
|
1.02%
|
||
|
3.80
|
748618
|
0.00%
|
||
|
13.40
|
841341
|
-0.74%
|
||
|
4.20
|
209158
|
2.44%
|