Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 03 Jul (11 hrs ago)
DSEX: 4894.07 || 28.74

|| 0.59%

Trade: 159410 Volume: 230761760 Value: 5061.81(Mn)
Advanced : 181 declined : 200 Unchanged : 63

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.40	3163248	0.00%	more
1STPRIMFMF	19.80	2147294	6.45%	more
AAMRANET	17.30	93835	0.58%	more
AAMRATECH	11.70	28027	-0.85%	more
ABB1STMF	4.00	9898310	2.56%	more
ABBANK	6.40	699985	0.00%	more
ACFL	15.60	152026	0.00%	more
ACI	188.00	69172	-0.42%	more
ACIFORMULA	126.90	4708	0.08%	more
ACMELAB	73.20	123313	0.69%	more
ACMEPL	12.80	1764904	4.07%	more
ACTIVEFINE	8.40	230843	0.00%	more
ADNTEL	70.90	213030	-1.66%	more
ADVENT	14.10	269857	1.44%	more
AFCAGRO	8.00	46855	0.00%	more
AFTABAUTO	31.10	340854	-0.96%	more
AGNISYSL	26.90	5711360	-1.82%	more
AGRANINS	23.90	56809	1.70%	more
AIBL1STIMF	6.30	412098	1.61%	more
AIL	48.70	1034335	-1.02%	more
		Refresh	Bottom	Top
AL-HAJTEX	127.70	129360	-0.08%	more
ALARABANK	17.00	46407	0.59%	more
ALIF	5.90	243229	0.00%	more
ALLTEX	10.30	34290	0.00%	more
AMANFEED	24.40	236873	-0.41%	more
AMBEEPHA	800.00	2353	-2.06%	more
AMCL(PRAN)	206.10	985	-0.05%	more
ANLIMAYARN	21.10	1591	-2.31%	more
ANWARGALV	61.70	129352	-2.37%	more
AOL	14.30	149475	-1.38%	more
APEXFOODS	196.80	11980	-0.20%	more
APEXFOOT	204.00	11135	-0.44%	more
APEXSPINN	89.30	7628	-0.45%	more
APEXTANRY	62.00	2458	0.49%	more
APOLOISPAT	3.40	30930	0.00%	more
ARAMIT	158.50	5757	-0.31%	more
ARAMITCEM	12.60	3819	1.61%	more
ARGONDENIM	15.80	148567	-1.25%	more
ASIAINS	26.40	54513	-0.38%	more
ASIAPACINS	29.20	26428	-1.35%	more
		Refresh	Bottom	Top
ASIATICLAB	40.10	2969341	2.82%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	57.30	810	2.50%	more
AZIZPIPES	47.10	5567	-1.87%	more
BANGAS	97.90	127595	-2.00%	more
BANKASI1PB	8650.00	2	86.02%	more
BANKASIA	16.00	350400	1.27%	more
BARKAPOWER	10.90	2286169	3.81%	more
BATASHOE	806.20	1810	0.10%	more
BATBC	280.90	67515	-0.18%	more
BAYLEASING	4.50	162974	0.00%	more
BBS	10.50	568336	0.00%	more
BBSCABLES	15.30	372033	1.32%	more
BDAUTOCA	92.80	15323	-1.17%	more
BDCOM	23.60	190052	-1.26%	more
BDFINANCE	8.30	87463	-1.19%	more
BDLAMPS	118.40	24278	0.77%	more
BDSERVICE	5.50	38338	5.77%	more
BDTHAI	13.30	1858941	-0.75%	more
BDTHAIFOOD	13.90	691089	0.72%	more
		Refresh	Bottom	Top
BDWELDING	10.00	2994	-0.99%	more
BEACHHATCH	49.30	2645509	-0.60%	more
BEACONPHAR	105.20	206196	-0.19%	more
BENGALWTL	18.20	356097	0.55%	more
BERGERPBL	1539.60	9083	1.36%	more
BESTHLDNG	15.70	1718772	2.61%	more
BEXIMCO	110.10	3	0.00%	more
BGIC	29.20	23031	-1.35%	more
BIFC	6.00	24929	1.69%	more
BNICL	37.20	64141	-0.27%	more
BPML	33.20	247114	0.30%	more
BPPL	14.90	2258625	-0.67%	more
BRACBANK	53.80	4724490	5.08%	more
BSC	90.20	448419	-0.55%	more
BSCPLC	121.30	21952	-0.25%	more
BSRMLTD	78.00	64444	1.96%	more
BSRMSTEEL	56.40	68680	0.89%	more
BXPHARMA	87.00	147544	-0.46%	more
CAPITECGBF	7.10	1728575	1.43%	more
CAPMBDBLMF	10.10	783806	1.00%	more
		Refresh	Bottom	Top
CAPMIBBLMF	9.10	851074	8.33%	more
CENTRALINS	35.70	1210006	-2.72%	more
CENTRALPHL	10.40	516162	-0.95%	more
CITYBANK	20.20	3569395	3.06%	more
CITYGENINS	45.00	155892	-0.22%	more
CLICL	51.00	176962	-2.49%	more
CNATEX	3.20	348835	0.00%	more
CONFIDCEM	51.20	190172	1.59%	more
CONTININS	23.50	488453	-0.42%	more
COPPERTECH	20.50	478086	-1.44%	more
CROWNCEMNT	46.90	29545	-0.85%	more
CRYSTALINS	43.50	708856	-2.47%	more
CVOPRL	134.90	82976	-0.95%	more
DACCADYE	16.60	28630	0.00%	more
DAFODILCOM	53.20	17172	-1.30%	more
DBH	34.70	175609	1.76%	more
DBH1STMF	5.10	491646	-1.92%	more
DELTALIFE	64.80	77810	-1.52%	more
DELTASPINN	5.70	223833	-1.72%	more
DESCO	23.20	104802	0.87%	more
		Refresh	Bottom	Top
DESHBANDHU	18.30	1131078	-2.66%	more
DGIC	23.80	519060	3.48%	more
DHAKABANK	0.00	795244	1.94%	more
DHAKAINS	34.30	20868	-2.00%	more
DOMINAGE	10.70	942961	1.90%	more
DOREENPWR	23.60	304299	0.00%	more
DSHGARME	118.70	353840	2.77%	more
DSSL	10.10	3385333	-0.98%	more
DULAMIACOT	68.20	2018	-1.59%	more
DUTCHBANGL	40.00	203129	2.04%	more
EASTERNINS	40.50	22517	-0.49%	more
EASTLAND	17.60	84440	-1.12%	more
EASTRNLUB	2512.30	23103	-3.74%	more
EBL	23.70	1198885	3.04%	more
EBL1STMF	4.40	1226735	2.33%	more
EBLNRBMF	3.50	6509316	-2.78%	more
ECABLES	110.60	12186	-0.27%	more
EGEN	19.70	1070379	1.55%	more
EHL	73.40	401854	1.52%	more
EIL	48.90	287701	-1.01%	more
		Refresh	Bottom	Top
EMERALDOIL	22.10	145871	-0.90%	more
ENVOYTEX	40.10	43250	0.00%	more
EPGL	16.20	381923	0.62%	more
ESQUIRENIT	21.50	246615	0.47%	more
ETL	9.00	687939	-1.10%	more
EXIM1STMF	4.30	1469175	0.00%	more
EXIMBANK	5.60	639585	3.70%	more
FAMILYTEX	2.30	121445	0.00%	more
FARCHEM	20.20	105787	0.00%	more
FAREASTFIN	3.80	356006	-2.56%	more
FAREASTLIF	25.10	15489	-3.46%	more
FASFIN	3.00	69688	3.45%	more
FBFIF	3.50	1521614	0.00%	more
FEDERALINS	18.20	254930	-0.55%	more
FEKDIL	15.80	1072719	0.00%	more
FINEFOODS	233.90	379224	-1.14%	more
FIRSTFIN	3.10	18160	0.00%	more
FIRSTSBANK	3.90	1352112	0.00%	more
FORTUNE	15.10	183847	0.00%	more
FUWANGCER	12.90	1059414	0.00%	more
		Refresh	Bottom	Top
FUWANGFOOD	15.30	4115315	2.00%	more
GBBPOWER	7.30	92789	0.00%	more
GEMINISEA	119.80	102793	-2.68%	more
GENEXIL	22.90	581189	2.23%	more
GENNEXT	2.70	416641	0.00%	more
GHAIL	11.80	909475	2.61%	more
GHCL	20.90	204613	6.09%	more
GIB	3.10	414015	0.00%	more
GLDNJMF	7.60	941230	1.33%	more
GLOBALINS	27.30	947198	2.63%	more
GOLDENSON	11.40	1381949	0.00%	more
GP	299.00	58392	-0.30%	more
GPHISPAT	18.90	1720868	6.18%	more
GQBALLPEN	167.50	39759	-3.35%	more
GRAMEENS2	12.50	566348	2.46%	more
GREENDELMF	4.10	228646	2.50%	more
GREENDELT	41.30	11337	0.73%	more
GSPFINANCE	4.20	89037	2.44%	more
HAKKANIPUL	62.90	346777	-1.72%	more
HAMI	104.30	33181	-0.19%	more
		Refresh	Bottom	Top
HEIDELBCEM	220.70	7468	-1.69%	more
HFL	8.70	38954	1.16%	more
HRTEX	26.80	713379	-1.11%	more
HWAWELLTEX	39.90	417	0.00%	more
IBBL2PBOND	3900.00	95	0.00%	more
IBNSINA	289.00	37144	-0.62%	more
IBP	13.90	4428734	9.45%	more
ICB	46.90	770060	1.74%	more
ICB3RDNRB	4.80	370971	0.00%	more
ICBAGRANI1	7.00	117248	1.45%	more
ICBAMCL2ND	6.10	70374	1.67%	more
ICBEPMF1S1	5.10	35924	0.00%	more
ICBIBANK	2.80	58740	0.00%	more
ICBSONALI1	6.00	3018852	5.26%	more
ICICL	20.80	174575	0.97%	more
IDLC	30.00	556629	4.17%	more
IFADAUTOS	22.80	447738	-2.56%	more
IFIC	6.00	2359846	0.00%	more
IFIC1STMF	3.80	2448904	-2.56%	more
IFILISLMF1	4.70	1041612	0.00%	more
		Refresh	Bottom	Top
ILFSL	3.00	143176	7.14%	more
INDEXAGRO	63.10	20909	0.16%	more
INTECH	18.30	176180	-0.54%	more
INTRACO	21.30	2542990	2.90%	more
IPDC	14.80	335513	1.37%	more
ISLAMIBANK	44.10	1862841	2.80%	more
ISLAMICFIN	8.00	654287	-9.09%	more
ISLAMIINS	36.40	12762	-1.36%	more
ISNLTD	41.40	134594	0.49%	more
ITC	35.80	206322	0.28%	more
JAMUNABANK	17.60	893446	1.15%	more
JAMUNAOIL	180.60	27982	-0.50%	more
JANATAINS	23.60	55473	0.00%	more
JHRML	47.60	129695	0.42%	more
JMISMDL	133.90	11846	0.75%	more
JUTESPINN	206.50	982	3.30%	more
KARNAPHULI	25.80	281417	-0.77%	more
KAY&QUE	199.90	20215	-0.50%	more
KBPPWBIL	110.40	518516	0.55%	more
KDSALTD	41.00	877982	2.50%	more
		Refresh	Bottom	Top
KEYACOSMET	4.80	430629	0.00%	more
KOHINOOR	493.90	16512	-1.10%	more
KPCL	9.50	159062	0.00%	more
KPPL	17.10	243083	-1.16%	more
KTL	11.70	857460	-0.85%	more
LANKABAFIN	15.20	1996868	2.70%	more
LEGACYFOOT	58.10	607995	-3.01%	more
LHB	46.80	641111	-0.43%	more
LHBL	57.50	245113	0.70%	more
LIBRAINFU	793.60	8622	-1.61%	more
LINDEBD	891.50	9371	-1.11%	more
LOVELLO	96.20	1090524	-4.66%	more
LRBDL	14.20	173433	0.71%	more
LRGLOBMF1	3.70	872481	-2.63%	more
MAGURAPLEX	81.00	294075	-1.34%	more
MAKSONSPIN	5.50	143239	0.00%	more
MALEKSPIN	24.20	1899490	3.42%	more
MARICO	2459.20	1195	0.41%	more
MATINSPINN	45.10	120544	-0.88%	more
MBL1STMF	4.90	1156948	2.08%	more
		Refresh	Bottom	Top
MBPLCPBOND	4850.00	1	-3.00%	more
MEGCONMILK	18.60	2630	-2.62%	more
MEGHNACEM	37.00	7268	0.82%	more
MEGHNAINS	24.30	965972	3.85%	more
MEGHNALIFE	46.70	160308	-0.64%	more
MEGHNAPET	25.20	22528	-2.33%	more
MERCANBANK	8.10	1658834	1.25%	more
MERCINS	23.60	10301	0.85%	more
METROSPIN	10.90	22684	0.93%	more
MHSML	13.80	591377	0.00%	more
MIDASFIN	6.80	29516	0.00%	more
MIDLANDBNK	27.10	5510203	6.27%	more
MIRACLEIND	27.70	124898	1.47%	more
MIRAKHTER	27.00	463516	-1.10%	more
MITHUNKNIT	15.20	23973	0.66%	more
MJLBD	92.30	28814	-0.22%	more
MLDYEING	9.40	3050298	-2.08%	more
MONNOAGML	311.90	54204	-2.04%	more
MONNOCERA	82.30	155410	-0.72%	more
MONNOFABR	13.90	1230247	-1.42%	more
		Refresh	Bottom	Top
MONOSPOOL	81.50	64957	-0.37%	more
MPETROLEUM	204.80	12660	0.05%	more
MTB	11.10	292645	1.83%	more
NAHEEACP	20.30	767247	0.00%	more
NATLIFEINS	83.50	105451	-2.45%	more
NAVANACNG	19.80	66896	-0.50%	more
NAVANAPHAR	51.80	412043	1.97%	more
NBL	3.50	608198	2.94%	more
NCCBANK	10.20	509920	4.08%	more
NCCBLMF1	5.30	83016	1.92%	more
NEWLINE	7.50	408230	-2.60%	more
NFML	11.40	313411	4.59%	more
NHFIL	24.30	340992	-0.41%	more
NITOLINS	23.60	54553	0.00%	more
NORTHERN	95.00	1444	2.04%	more
NORTHRNINS	26.60	10103	-1.12%	more
NPOLYMER	28.20	83572	-1.40%	more
NRBBANK	10.60	4268086	1.92%	more
NRBCBANK	6.60	787294	0.00%	more
NTC	157.40	2392	1.35%	more
		Refresh	Bottom	Top
NTLTUBES	87.90	498282	1.15%	more
NURANI	3.10	34053	0.00%	more
OAL	7.20	227664	-1.37%	more
OIMEX	24.70	856062	0.82%	more
OLYMPIC	151.20	61427	-1.63%	more
ONEBANKPLC	7.50	3348802	5.63%	more
ORIONINFU	308.80	176654	-1.47%	more
ORIONPHARM	31.20	559606	-0.32%	more
PADMALIFE	20.40	19846	0.99%	more
PADMAOIL	183.00	24642	-0.11%	more
PAPERPROC	92.20	234455	-0.32%	more
PARAMOUNT	39.70	186843	-1.98%	more
PDL	5.80	122938	-1.69%	more
PENINSULA	10.80	394979	0.93%	more
PEOPLESINS	27.20	43595	-1.81%	more
PF1STMF	5.30	521383	0.00%	more
PHARMAID	537.10	16049	-1.09%	more
PHENIXINS	23.60	12739	-1.26%	more
PHOENIXFIN	3.70	176022	5.71%	more
PHPMF1	3.40	937362	0.00%	more
		Refresh	Bottom	Top
PIONEERINS	39.30	75293	-1.01%	more
PLFSL	2.00	195995	5.26%	more
POPULAR1MF	3.60	869578	2.86%	more
POPULARLIF	43.30	358546	-0.69%	more
POWERGRID	33.50	69891	2.76%	more
PRAGATIINS	46.10	7074	0.00%	more
PRAGATILIF	87.10	17904	-1.36%	more
PREMIERBAN	7.10	501826	2.90%	more
PREMIERCEM	49.30	167303	0.20%	more
PREMIERLEA	3.00	100731	7.14%	more
PRIME1ICBA	5.20	272297	1.96%	more
PRIMEBANK	24.50	1378330	6.06%	more
PRIMEFIN	3.90	91526	0.00%	more
PRIMEINSUR	26.60	53078	-0.37%	more
PRIMELIFE	36.50	130229	-1.35%	more
PRIMETEX	13.70	21757	-1.44%	more
PROGRESLIF	45.70	38117	-2.14%	more
PROVATIINS	29.20	107246	-1.02%	more
PTL	41.30	46578	-2.59%	more
PUBALIBANK	25.80	145174	1.98%	more
		Refresh	Bottom	Top
PURABIGEN	16.60	43719	-2.92%	more
QUASEMIND	31.90	165286	-1.24%	more
QUEENSOUTH	11.90	361815	-0.83%	more
RAHIMAFOOD	83.60	231081	-0.24%	more
RAHIMTEXT	112.10	19847	0.36%	more
RAKCERAMIC	19.00	75301	-1.55%	more
RANFOUNDRY	138.50	1470	-0.50%	more
RDFOOD	23.70	2937269	3.95%	more
RECKITTBEN	3300.00	4576	0.00%	more
REGENTTEX	3.10	40215	3.33%	more
RELIANCE1	17.70	995633	1.72%	more
RELIANCINS	52.60	27398	0.00%	more
RENATA	486.50	7757	-0.14%	more
RENWICKJA	664.90	5156	1.92%	more
REPUBLIC	27.10	42296	-1.81%	more
RINGSHINE	3.10	178593	0.00%	more
RNSPIN	14.90	46676	0.68%	more
ROBI	24.60	865719	-0.81%	more
RSRMSTEEL	9.60	26089	0.00%	more
RUNNERAUTO	26.20	326562	0.38%	more
		Refresh	Bottom	Top
RUPALIBANK	21.00	588855	9.95%	more
RUPALIINS	19.40	328514	1.04%	more
RUPALILIFE	73.50	295115	-1.87%	more
SAFKOSPINN	11.80	120039	4.42%	more
SAIFPOWER	7.50	251255	1.35%	more
SAIHAMCOT	13.50	696584	-0.74%	more
SAIHAMTEX	13.20	285958	0.00%	more
SALAMCRST	21.10	2042286	5.50%	more
SALVOCHEM	21.20	1563071	-0.47%	more
SAMATALETH	54.40	55321	-1.45%	more
SAMORITA	56.70	30448	-0.70%	more
SANDHANINS	18.90	238055	2.16%	more
SAPORTL	22.00	523011	0.92%	more
SBACBANK	7.00	1652703	2.94%	more
SEAPEARL	53.80	1271580	0.00%	more
SEMLFBSLGF	5.70	495091	-1.72%	more
SEMLIBBLSF	6.80	34297	1.49%	more
SEMLLECMF	13.40	2677493	5.51%	more
SHAHJABANK	16.80	359599	1.82%	more
SHARPIND	16.20	412415	0.00%	more
		Refresh	Bottom	Top
SHASHADNIM	17.70	417002	1.14%	more
SHEPHERD	19.10	2564132	2.69%	more
SHURWID	7.00	93152	-1.41%	more
SHYAMPSUG	120.00	3362	-0.99%	more
SIBL	8.10	236591	3.85%	more
SICL	21.40	136868	1.90%	more
SILCOPHL	15.30	1059379	2.00%	more
SILVAPHL	11.20	732970	1.82%	more
SIMTEX	16.00	563758	1.91%	more
SINGERBD	109.00	11178	-0.18%	more
SINOBANGLA	41.00	162255	-1.44%	more
SIPLC	44.30	40329	-0.89%	more
SKICL	48.80	127463	-1.61%	more
SKTRIMS	10.00	122910	-2.91%	more
SONALIANSH	168.10	78757	-1.18%	more
SONALILIFE	50.90	175011	2.41%	more
SONALIPAPR	138.90	97376	-0.64%	more
SONARBAINS	22.40	110760	-1.75%	more
SONARGAON	35.60	875194	-1.66%	more
SOUTHEASTB	7.30	460881	0.00%	more
		Refresh	Bottom	Top
SPCERAMICS	21.50	2994496	3.37%	more
SPCL	36.90	517938	-1.34%	more
SQUARETEXT	48.50	85212	-0.21%	more
SQURPHARMA	207.60	591722	-0.05%	more
SSSTEEL	5.40	833729	0.00%	more
STANCERAM	61.10	999	0.00%	more
STANDARINS	38.20	887700	5.23%	more
STANDBANKL	5.90	2482484	-3.28%	more
STYLECRAFT	61.20	226382	-1.92%	more
SUMITPOWER	14.40	223631	0.00%	more
SUNLIFEINS	58.80	191465	-2.00%	more
TAKAFULINS	31.90	10193	0.31%	more
TALLUSPIN	4.90	36944	-2.00%	more
TAMIJTEX	103.50	2727	0.19%	more
TB10Y0135	105.67	5000	-1.96%	more
TB10Y0234	99.53	5000	-2.16%	more
TB10Y0335	98.92	23000	-3.24%	more
TB10Y0434	99.50	2000	-0.95%	more
TB10Y0634	103.00	30000	-2.38%	more
TB10Y0932	80.00	5000	0.18%	more
		Refresh	Bottom	Top
TB15Y0339	109.48	23000	-0.92%	more
TB15Y0340	102.17	500000	-0.17%	more
TB15Y0637	80.36	2000	-0.14%	more
TB15Y0925	97.70	5000	-0.70%	more
TB15Y1025	99.04	10000	0.11%	more
TB20Y0143	80.35	9000	-0.32%	more
TB20Y0545	99.97	33000	-0.03%	more
TB20Y0744	100.80	6000	0.30%	more
TB20Y1242	75.77	25000	0.40%	more
TB2Y0126	100.00	2000	0.18%	more
TB2Y0227	97.36	1000	-2.02%	more
TB2Y0325	99.71	1000	-0.12%	more
TB2Y0426	100.55	5000	-0.97%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	100.24	5000	0.11%	more
TB2Y0626	100.24	1000	0.04%	more
TB2Y0725	100.00	2000	-0.06%	more
TB2Y0826	100.27	100000	0.24%	more
TB2Y0925	99.45	8000	0.01%	more
TB2Y1026	99.64	23000	-0.07%	more
		Refresh	Bottom	Top
TB2Y1125	99.84	1000	0.20%	more
TB2Y1126	100.03	3000	-0.49%	more
TB5Y0125	100.10	132000	0.18%	more
TB5Y0230	92.49	5000	-1.83%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	104.79	14000	3.14%	more
TB5Y0430	100.30	10000	-2.60%	more
TB5Y0529	99.91	20000	-0.20%	more
TB5Y0628	90.93	20000	-0.27%	more
TB5Y1029	98.79	1000	-1.77%	more
TB5Y1128	95.90	10000	0.56%	more
TB5Y1225	93.93	120000	-0.41%	more
TB5Y1228	93.02	30000	-0.14%	more
TB5Y1229	101.95	5000	0.94%	more
TECHNODRUG	29.00	806055	-0.68%	more
TILIL	42.10	217964	2.18%	more
TITASGAS	19.20	66150	-0.52%	more
TOSRIFA	19.00	397899	-1.04%	more
TRUSTB1MF	3.70	677733	2.78%	more
TRUSTBANK	18.30	499664	1.10%	more
		Refresh	Bottom	Top
TUNGHAI	2.60	98547	0.00%	more
UCB	10.10	1612496	0.00%	more
UCB2PBOND	4700.00	1	-3.09%	more
UNILEVERCL	2459.90	118	-0.78%	more
UNIONBANK	2.90	151489	0.00%	more
UNIONCAP	5.00	548820	6.38%	more
UNIONINS	28.90	282574	-1.03%	more
UNIQUEHRL	35.20	111374	-0.85%	more
UNITEDFIN	11.70	435868	1.74%	more
UNITEDINS	35.30	42501	-0.28%	more
UPGDCL	122.30	43497	0.41%	more
USMANIAGL	31.70	15133	0.32%	more
UTTARABANK	21.50	1466401	1.42%	more
UTTARAFIN	10.30	3214	1.98%	more
VAMLBDMF1	6.70	641	1.52%	more
VAMLRBBF	5.80	330548	1.75%	more
VFSTDL	6.90	76223	-1.43%	more
WALTONHIL	410.10	7598	-0.02%	more
WATACHEM	105.00	24610	-1.59%	more
WMSHIPYARD	8.20	160133	0.00%	more
		Refresh	Bottom	Top
YPL	14.90	667579	4.20%	more
ZAHEENSPIN	6.80	698264	-2.86%	more
ZAHINTEX	4.20	49011	2.44%	more
ZEALBANGLA	84.70	2749	2.05%	more

Top