Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 20 Apr (7 hrs ago)
DSEX: 5074.38 || -22.95

|| -0.45%

Trade: 127899 Volume: 119839810 Value: 3510.12(Mn)
Advanced : 120 declined : 265 Unchanged : 55

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.30	511771	-2.94%	more
1STPRIMFMF	18.60	316412	-2.11%	more
AAMRANET	21.20	149108	-1.85%	more
AAMRATECH	13.60	31384	-3.55%	more
ABB1STMF	5.00	8331807	-1.96%	more
ABBANK	6.80	128053	-1.45%	more
ACFL	16.80	29508	-1.18%	more
ACI	192.70	217114	-0.98%	more
ACIFORMULA	131.20	27270	-2.24%	more
ACMELAB	73.10	91310	-0.41%	more
ACMEPL	13.60	658693	-0.73%	more
ACTIVEFINE	8.40	95551	1.20%	more
ADNTEL	82.50	153241	-0.96%	more
ADVENT	14.90	98770	-1.97%	more
AFCAGRO	8.90	62900	-1.11%	more
AFTABAUTO	30.50	89607	-1.61%	more
AGNISYSL	27.00	561760	0.37%	more
AGRANINS	25.60	183006	4.49%	more
AIBL1STIMF	6.90	39837	-1.43%	more
AIL	44.00	695346	-2.44%	more
		Refresh	Bottom	Top
AL-HAJTEX	127.30	89990	-1.32%	more
ALARABANK	22.60	2918	-3.42%	more
ALIF	6.70	199577	0.00%	more
ALLTEX	11.50	9571	2.68%	more
AMANFEED	24.50	71708	-0.41%	more
AMBEEPHA	780.00	8058	-3.67%	more
AMCL(PRAN)	212.00	7184	-1.99%	more
ANLIMAYARN	22.80	1701	0.00%	more
ANWARGALV	69.10	116108	-2.40%	more
AOL	12.70	144055	-3.79%	more
APEXFOODS	204.00	17726	0.00%	more
APEXFOOT	236.50	277223	5.02%	more
APEXSPINN	93.70	8833	-0.53%	more
APEXTANRY	68.40	26515	0.74%	more
APOLOISPAT	3.60	487353	-2.70%	more
ARAMIT	160.40	7249	-1.90%	more
ARAMITCEM	13.60	30056	-1.45%	more
ARGONDENIM	15.70	129453	-1.26%	more
ASIAINS	26.70	120871	0.00%	more
ASIAPACINS	32.40	166771	3.18%	more
		Refresh	Bottom	Top
ASIATICLAB	32.10	185057	-3.60%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	50.10	4715	-1.57%	more
AZIZPIPES	50.40	7648	-1.37%	more
BANGAS	93.70	31625	-1.68%	more
BANKASI1PB	4650.00	1	-1.27%	more
BANKASIA	16.80	16062	0.00%	more
BARKAPOWER	9.70	241260	0.00%	more
BATASHOE	809.70	375	-1.11%	more
BATBC	324.10	69544	0.25%	more
BAYLEASING	5.90	63658	-1.67%	more
BBS	10.20	478563	-2.86%	more
BBSCABLES	16.10	71331	-1.83%	more
BDAUTOCA	91.30	29312	-2.04%	more
BDCOM	24.40	565651	-1.61%	more
BDFINANCE	9.20	909484	-8.00%	more
BDLAMPS	125.70	33974	-2.48%	more
BDSERVICE	5.50	38338	5.77%	more
BDTHAI	13.40	591540	-0.74%	more
BDTHAIFOOD	14.00	196320	-2.78%	more
		Refresh	Bottom	Top
BDWELDING	10.60	7058	-0.93%	more
BEACHHATCH	88.20	1129981	-8.79%	more
BEACONPHAR	118.30	30658	-0.08%	more
BENGALWTL	17.40	53159	0.58%	more
BERGERPBL	1788.90	41	0.26%	more
BESTHLDNG	17.10	784622	-1.16%	more
BEXIMCO	110.10	2	0.00%	more
BGIC	33.80	22699	0.90%	more
BIFC	6.80	17467	0.00%	more
BNICL	41.10	262800	3.27%	more
BPML	37.20	728103	3.62%	more
BPPL	10.20	228703	-0.97%	more
BRACBANK	49.70	287910	0.00%	more
BSC	92.70	803496	-0.64%	more
BSCPLC	122.60	29196	-0.57%	more
BSRMLTD	72.40	35126	-0.14%	more
BSRMSTEEL	51.30	39072	-0.58%	more
BXPHARMA	97.40	737109	2.31%	more
CAPITECGBF	7.20	318106	0.00%	more
CAPMBDBLMF	9.10	467332	0.00%	more
		Refresh	Bottom	Top
CAPMIBBLMF	8.10	18720	0.00%	more
CENTRALINS	33.60	173156	3.38%	more
CENTRALPHL	11.10	1132417	6.73%	more
CITYBANK	22.70	214215	0.44%	more
CITYGENINS	32.50	106721	0.31%	more
CLICL	49.90	137753	-0.60%	more
CNATEX	3.70	263350	-2.63%	more
CONFIDCEM	51.80	165711	0.00%	more
CONTININS	27.20	564817	-0.73%	more
COPPERTECH	18.60	32077	2.20%	more
CROWNCEMNT	48.00	10044	-0.21%	more
CRYSTALINS	44.30	302158	1.61%	more
CVOPRL	153.50	267085	0.59%	more
DACCADYE	16.50	130702	3.13%	more
DAFODILCOM	61.50	764	0.65%	more
DBH	35.20	45545	0.28%	more
DBH1STMF	4.20	133712	-6.67%	more
DBLPBOND	5250.00	2	0.00%	more
DELTALIFE	73.20	25315	0.14%	more
DELTASPINN	5.40	201720	0.00%	more
		Refresh	Bottom	Top
DESCO	25.60	113053	-1.92%	more
DESHBANDHU	18.30	326392	-3.68%	more
DGIC	29.70	2169071	-6.01%	more
DHAKABANK	10.30	236449	-1.90%	more
DHAKAINS	37.70	121786	2.17%	more
DOMINAGE	10.10	356788	-1.94%	more
DOREENPWR	22.50	254937	-2.60%	more
DSHGARME	69.00	10526	1.17%	more
DSSL	9.90	534863	0.00%	more
DULAMIACOT	75.10	1980	-1.05%	more
DUTCHBANGL	48.10	23533	1.26%	more
EASTERNINS	45.70	51621	2.01%	more
EASTLAND	19.20	284493	1.59%	more
EASTRNLUB	2599.90	26020	3.82%	more
EBL	27.00	4698183	-0.37%	more
EBL1STMF	5.50	231776	-3.51%	more
EBLNRBMF	3.60	132509	0.00%	more
ECABLES	118.60	81742	-4.35%	more
EGEN	22.00	180700	-1.35%	more
EHL	73.50	141432	-1.87%	more
		Refresh	Bottom	Top
EIL	53.00	120300	1.34%	more
EMERALDOIL	21.50	59250	0.47%	more
ENVOYTEX	43.80	81508	2.82%	more
EPGL	19.40	474810	-1.52%	more
ESQUIRENIT	21.80	23830	1.87%	more
ETL	9.00	666682	-2.17%	more
EXIM1STMF	3.50	152529	-5.41%	more
EXIMBANK	6.10	119567	-1.61%	more
FAMILYTEX	2.50	230612	0.00%	more
FARCHEM	23.60	90248	-0.84%	more
FAREASTFIN	3.50	102319	-7.89%	more
FAREASTLIF	31.50	19540	-0.32%	more
FASFIN	3.40	138075	-5.56%	more
FBFIF	3.30	162369	-2.94%	more
FEDERALINS	18.00	280343	1.12%	more
FEKDIL	15.70	617756	-1.26%	more
FINEFOODS	188.60	251676	-0.79%	more
FIRSTFIN	3.60	1994	0.00%	more
FIRSTSBANK	4.50	225494	0.00%	more
FORTUNE	15.90	83186	-0.62%	more
		Refresh	Bottom	Top
FUWANGCER	13.10	761798	-0.76%	more
FUWANGFOOD	14.60	1155835	0.00%	more
GBBPOWER	7.10	59887	-1.39%	more
GEMINISEA	144.00	33152	-1.50%	more
GENEXIL	22.30	116871	-1.33%	more
GENNEXT	3.00	274213	3.45%	more
GHAIL	12.50	379023	2.46%	more
GHCL	20.60	39329	-0.48%	more
GIB	3.60	393815	0.00%	more
GLDNJMF	7.90	624171	1.28%	more
GLOBALINS	29.30	801577	0.00%	more
GOLDENSON	12.60	487444	-2.33%	more
GP	321.10	44067	0.38%	more
GPHISPAT	20.90	712376	-1.42%	more
GQBALLPEN	154.70	29896	-0.64%	more
GRAMEENS2	12.90	162646	-0.77%	more
GREENDELMF	3.90	1075	0.00%	more
GREENDELT	44.00	16268	-0.45%	more
GSPFINANCE	5.50	67104	-1.79%	more
HAKKANIPUL	59.60	231809	-1.32%	more
		Refresh	Bottom	Top
HAMI	125.50	69356	-2.26%	more
HEIDELBCEM	247.90	60280	-6.17%	more
HFL	9.30	39781	3.33%	more
HRTEX	31.40	431036	0.64%	more
HWAWELLTEX	40.30	916	0.50%	more
IBBL2PBOND	3610.00	1	0.00%	more
IBNSINA	291.90	29953	-0.38%	more
IBP	10.00	526702	-1.96%	more
ICB	49.00	80759	-1.61%	more
ICB3RDNRB	4.40	60001	-4.35%	more
ICBAGRANI1	6.60	1115	-4.35%	more
ICBAMCL2ND	6.30	160599	3.28%	more
ICBEPMF1S1	4.90	20900	-2.00%	more
ICBIBANK	3.00	35400	0.00%	more
ICBSONALI1	5.50	353264	0.00%	more
ICICL	22.30	670607	3.72%	more
IDLC	31.10	397745	1.97%	more
IFADAUTOS	24.10	287097	-2.03%	more
IFIC	6.70	1230134	-1.47%	more
IFIC1STMF	3.50	1347482	-5.41%	more
		Refresh	Bottom	Top
IFILISLMF1	4.20	250100	-2.33%	more
ILFSL	3.50	232849	-5.41%	more
INDEXAGRO	64.40	32458	-2.57%	more
INTECH	19.90	79201	-3.40%	more
INTRACO	23.90	2413205	3.46%	more
IPDC	16.60	334938	-0.60%	more
ISLAMIBANK	40.10	154165	-1.72%	more
ISLAMICFIN	10.00	327796	-5.66%	more
ISLAMIINS	35.40	22666	1.72%	more
ISNLTD	36.20	53346	-2.95%	more
ITC	37.30	204845	-0.80%	more
JAMUNABANK	19.50	546220	1.04%	more
JAMUNAOIL	174.30	26014	-0.74%	more
JANATAINS	26.20	202317	2.34%	more
JHRML	49.20	130930	-1.01%	more
JMISMDL	142.80	27472	-1.11%	more
JUTESPINN	214.40	263	-2.15%	more
KARNAPHULI	28.60	835005	-0.69%	more
KAY&QUE	205.20	37417	-2.38%	more
KBPPWBIL	127.90	241267	-5.05%	more
		Refresh	Bottom	Top
KDSALTD	41.90	199013	-3.90%	more
KEYACOSMET	4.30	560926	-2.27%	more
KOHINOOR	505.20	16105	-1.19%	more
KPCL	14.10	1424654	9.30%	more
KPPL	24.60	496744	1.65%	more
KTL	10.80	724414	-4.42%	more
LANKABAFIN	16.90	943613	-1.17%	more
LEGACYFOOT	53.20	84168	-1.12%	more
LHB	44.20	531060	-1.78%	more
LHBL	57.50	245113	0.70%	more
LIBRAINFU	779.80	7234	-1.87%	more
LINDEBD	900.10	12967	-0.59%	more
LOVELLO	80.60	385285	-0.25%	more
LRBDL	14.00	139523	-2.78%	more
LRGLOBMF1	3.70	400125	-2.63%	more
MAGURAPLEX	71.20	394048	-6.81%	more
MAKSONSPIN	6.00	94526	-1.64%	more
MALEKSPIN	25.70	757846	-1.15%	more
MARICO	2495.00	1635	-0.18%	more
MATINSPINN	44.50	113497	-2.63%	more
		Refresh	Bottom	Top
MBL1STMF	4.10	35001	-4.65%	more
MBPLCPBOND	4850.00	1	-3.00%	more
MEGCONMILK	23.50	125	0.86%	more
MEGHNACEM	44.00	5138	1.15%	more
MEGHNAINS	25.60	259626	1.19%	more
MEGHNALIFE	51.00	249112	-1.16%	more
MEGHNAPET	24.60	5227	-3.53%	more
MERCANBANK	9.80	213745	0.00%	more
MERCINS	24.30	15933	0.00%	more
METROSPIN	13.10	28336	0.77%	more
MHSML	13.50	296875	-4.26%	more
MIDASFIN	8.30	103608	-3.49%	more
MIDLANDBNK	19.40	5358344	9.60%	more
MIRACLEIND	27.70	100081	-0.72%	more
MIRAKHTER	30.00	655069	-2.91%	more
MITHUNKNIT	15.50	137973	-2.52%	more
MJLBD	94.20	37346	-0.53%	more
MLDYEING	8.80	86280	0.00%	more
MONNOAGML	320.60	21139	-2.76%	more
MONNOCERA	83.50	74204	0.00%	more
		Refresh	Bottom	Top
MONNOFABR	14.10	551698	-2.76%	more
MONOSPOOL	89.50	77701	-4.48%	more
MPETROLEUM	201.30	14121	-2.47%	more
MTB	11.80	926176	0.85%	more
NAHEEACP	19.80	146246	-2.46%	more
NATLIFEINS	91.00	150698	1.79%	more
NAVANACNG	20.30	14561	-1.46%	more
NAVANAPHAR	53.70	390197	-3.07%	more
NBL	3.90	122179	0.00%	more
NCCBANK	10.40	131450	0.97%	more
NCCBLMF1	5.10	56171	-1.92%	more
NEWLINE	7.40	376216	-5.13%	more
NFML	9.20	128892	1.10%	more
NHFIL	24.80	136715	-1.98%	more
NITOLINS	25.20	20629	0.00%	more
NORTHERN	109.00	351	0.09%	more
NORTHRNINS	28.60	6717	2.14%	more
NPOLYMER	29.70	166542	-1.33%	more
NRBBANK	13.40	2531410	0.00%	more
NRBCBANK	7.10	251404	-1.39%	more
		Refresh	Bottom	Top
NTC	179.30	2471	0.00%	more
NTLTUBES	81.30	216212	-0.85%	more
NURANI	3.40	88865	-2.86%	more
OAL	7.60	166221	0.00%	more
OIMEX	27.00	252192	1.12%	more
OLYMPIC	152.00	103864	-2.25%	more
ONEBANKPLC	8.00	1295004	-2.44%	more
ORIONINFU	389.60	159894	0.52%	more
ORIONPHARM	30.10	337251	-2.27%	more
PADMALIFE	22.20	94223	-5.13%	more
PADMAOIL	180.50	42001	0.00%	more
PAPERPROC	92.20	234455	-0.32%	more
PARAMOUNT	0.00	533271	2.07%	more
PDL	6.60	163782	-1.49%	more
PENINSULA	11.20	37808	0.90%	more
PEOPLESINS	28.90	57631	0.35%	more
PF1STMF	5.30	230327	0.00%	more
PHARMAID	546.50	10273	-1.46%	more
PHENIXINS	25.20	50286	0.80%	more
PHOENIXFIN	3.80	162188	0.00%	more
		Refresh	Bottom	Top
PHPMF1	3.30	823593	0.00%	more
PIONEERINS	41.50	144759	1.47%	more
PLFSL	2.30	84449	0.00%	more
POPULAR1MF	3.40	487054	0.00%	more
POPULARLIF	49.80	173164	0.40%	more
POWERGRID	34.20	102702	-2.56%	more
PRAGATIINS	53.10	34952	0.76%	more
PRAGATILIF	105.90	20106	0.47%	more
PREMIERBAN	8.90	381385	-1.11%	more
PREMIERCEM	59.60	333602	-0.67%	more
PREMIERLEA	3.30	10067	0.00%	more
PRIME1ICBA	4.90	33059	-2.00%	more
PRIMEBANK	21.50	118590	0.94%	more
PRIMEFIN	4.60	37124	-2.13%	more
PRIMEINSUR	32.30	152609	1.57%	more
PRIMELIFE	36.60	29771	-3.94%	more
PRIMETEX	13.50	5905	-0.74%	more
PROGRESLIF	64.20	44037	-0.93%	more
PROVATIINS	32.10	333235	3.88%	more
PTL	43.80	49449	-2.67%	more
		Refresh	Bottom	Top
PUBALIBANK	27.30	50837	0.00%	more
PURABIGEN	17.80	112394	0.56%	more
QUASEMIND	30.60	142694	-0.97%	more
QUEENSOUTH	11.80	214707	-1.67%	more
RAHIMAFOOD	77.00	51863	-2.28%	more
RAHIMTEXT	112.00	9276	0.00%	more
RAKCERAMIC	21.70	186647	-3.56%	more
RANFOUNDRY	143.40	8272	-1.51%	more
RDFOOD	21.60	389125	-2.70%	more
RECKITTBEN	3920.90	841	0.04%	more
REGENTTEX	3.80	29846	0.00%	more
RELIANCE1	20.90	793951	4.50%	more
RELIANCINS	54.20	51162	1.31%	more
RENATA	497.40	67173	-0.50%	more
RENWICKJA	702.40	1097	-3.85%	more
REPUBLIC	28.40	145556	1.43%	more
RINGSHINE	3.60	225565	-2.70%	more
RNSPIN	14.90	46676	0.68%	more
ROBI	25.50	631204	-0.78%	more
RSRMSTEEL	10.90	98702	5.83%	more
		Refresh	Bottom	Top
RUNNERAUTO	28.10	228152	0.36%	more
RUPALIBANK	20.60	104971	-0.96%	more
RUPALIINS	21.80	205076	1.40%	more
RUPALILIFE	85.10	70734	-2.07%	more
SAFKOSPINN	10.60	10846	0.00%	more
SAIFPOWER	10.00	221438	0.00%	more
SAIHAMCOT	13.30	252955	-1.48%	more
SAIHAMTEX	13.60	291354	-0.73%	more
SALAMCRST	24.20	1998167	10.00%	more
SALVOCHEM	22.00	416956	-1.79%	more
SAMATALETH	44.60	54799	-1.55%	more
SAMORITA	61.20	191673	0.16%	more
SANDHANINS	20.10	112319	0.50%	more
SAPORTL	22.20	178023	-1.77%	more
SBACBANK	8.00	524737	1.27%	more
SEAPEARL	37.00	346711	-1.86%	more
SEB1PBOND	4900.00	1	-1.68%	more
SEMLFBSLGF	5.00	88369	0.00%	more
SEMLIBBLSF	6.70	5701	0.00%	more
SEMLLECMF	9.00	1053249	2.27%	more
		Refresh	Bottom	Top
SHAHJABANK	18.40	781947	0.00%	more
SHARPIND	18.60	433420	3.91%	more
SHASHADNIM	17.70	127223	-0.56%	more
SHEPHERD	15.20	138722	-1.94%	more
SHURWID	7.80	41446	0.00%	more
SHYAMPSUG	130.80	9897	-1.13%	more
SIBL	9.90	119204	1.02%	more
SICL	25.40	541206	1.60%	more
SILCOPHL	14.90	94805	1.36%	more
SILVAPHL	10.20	76179	-0.97%	more
SIMTEX	16.70	247502	-1.18%	more
SINGERBD	112.30	18966	-2.01%	more
SINOBANGLA	43.50	62701	-0.91%	more
SIPLC	44.20	197388	9.95%	more
SKICL	48.80	127463	-1.61%	more
SKTRIMS	12.30	65696	3.36%	more
SONALIANSH	181.20	43261	-0.71%	more
SONALILIFE	50.20	9115	2.45%	more
SONALIPAPR	152.40	89156	-1.10%	more
SONARBAINS	24.20	119269	0.83%	more
		Refresh	Bottom	Top
SONARGAON	34.90	524816	6.08%	more
SOUTHEASTB	8.80	577694	-2.22%	more
SPCERAMICS	24.60	4238054	9.82%	more
SPCL	37.80	1481619	-1.31%	more
SQUARETEXT	49.90	39682	0.20%	more
SQURPHARMA	214.40	133498	-0.42%	more
SSSTEEL	6.70	650184	-2.90%	more
STANCERAM	67.10	4509	-0.30%	more
STANDARINS	37.30	180001	-0.53%	more
STANDBANKL	5.50	368210	-3.51%	more
STYLECRAFT	53.10	30396	-1.85%	more
SUMITPOWER	14.70	292476	-0.68%	more
SUNLIFEINS	66.90	402556	-1.18%	more
TAKAFULINS	31.60	14974	-5.39%	more
TALLUSPIN	5.30	32996	3.92%	more
TAMIJTEX	104.90	5769	-0.10%	more
TB10Y0135	105.67	5000	-1.96%	more
TB10Y0234	101.61	28000	-1.72%	more
TB10Y0434	108.00	12000	-2.94%	more
TB10Y0634	103.00	30000	-2.38%	more
		Refresh	Bottom	Top
TB10Y0932	86.75	6000	-1.53%	more
TB15Y0339	109.48	23000	-0.92%	more
TB15Y0637	80.36	2000	-0.14%	more
TB15Y0925	97.70	5000	-0.70%	more
TB20Y0143	80.35	9000	-0.32%	more
TB20Y0744	101.76	6000	1.81%	more
TB20Y1242	74.89	16000	-0.74%	more
TB2Y0126	101.20	200000	0.09%	more
TB2Y0227	101.68	5000	0.53%	more
TB2Y0325	99.71	1000	-0.12%	more
TB2Y0426	100.22	55000	-0.37%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	99.51	11000	0.01%	more
TB2Y0626	100.62	4000	-0.76%	more
TB2Y0725	98.55	7000	-1.32%	more
TB2Y0826	100.00	24000	0.00%	more
TB2Y0925	98.82	6000	-0.03%	more
TB2Y1026	99.64	23000	-0.07%	more
TB2Y1125	100.56	1000	0.10%	more
TB2Y1126	99.82	1000	-1.80%	more
		Refresh	Bottom	Top
TB5Y0125	100.10	132000	0.18%	more
TB5Y0230	92.78	5000	-1.75%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	104.23	7000	-1.71%	more
TB5Y0529	100.80	4000	-1.99%	more
TB5Y1029	99.43	35000	-1.47%	more
TB5Y1128	100.56	15000	0.38%	more
TB5Y1225	93.93	120000	-0.41%	more
TB5Y1228	96.04	1000	-1.82%	more
TB5Y1229	100.94	3000	0.00%	more
TECHNODRUG	29.30	353406	-2.98%	more
TILIL	40.50	41556	1.50%	more
TITASGAS	20.80	67928	-0.48%	more
TOSRIFA	19.60	99370	-2.00%	more
TRUSTB1MF	3.50	506968	-2.78%	more
TRUSTBANK	21.70	57802	-0.46%	more
TUNGHAI	2.90	45659	3.57%	more
UCB	10.90	522739	1.87%	more
UCB2PBOND	4700.00	1	-3.09%	more
UNILEVERCL	2393.00	139	-0.73%	more
		Refresh	Bottom	Top
UNIONBANK	3.40	227792	-2.86%	more
UNIONCAP	5.10	24591	4.08%	more
UNIONINS	30.50	1342181	4.10%	more
UNIQUEHRL	40.10	182566	-1.96%	more
UNITEDFIN	12.40	135355	-0.80%	more
UNITEDINS	36.50	21275	1.67%	more
UPGDCL	117.20	20132	-0.68%	more
USMANIAGL	34.60	1734	-5.72%	more
UTTARABANK	0.00	6135936	-0.40%	more
UTTARAFIN	13.50	53018	-6.90%	more
VAMLBDMF1	6.80	11254	0.00%	more
VAMLRBBF	6.00	156910	1.69%	more
VFSTDL	7.30	38506	-1.35%	more
WALTONHIL	457.00	7334	-0.50%	more
WATACHEM	114.10	31571	-4.04%	more
WMSHIPYARD	8.30	602007	-6.74%	more
YPL	12.00	101483	-2.44%	more
ZAHEENSPIN	6.40	88987	-3.03%	more
ZAHINTEX	4.50	69871	-2.17%	more
ZEALBANGLA	89.20	1109	-0.45%	more
		Refresh	Bottom	Top

Top