Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 01:58:00 PM 30 Sep (Just Now)
DSEX: 5556.46 || 32.09

|| 0.58%

Trade: 166050 Volume: 190088471 Value: 6565.18(Mn)
Advanced : 234 declined : 166 Unchanged : 69

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.60	530406	0.00%	more
1STPRIMFMF	33.20	1605291	-0.60%	more
AAMRANET	19.60	248900	2.08%	more
AAMRATECH	16.70	60096	3.09%	more
ABB1STMF	3.70	1288720	0.00%	more
ABBANK	4.40	350390	0.00%	more
ACFL	21.90	16933	-0.45%	more
ACI	184.90	17521	1.59%	more
ACIFORMULA	153.70	104654	1.92%	more
ACMELAB	78.10	83795	0.26%	more
ACMEPL	25.00	1488757	0.00%	more
ACTIVEFINE	5.60	62218	1.82%	more
ADNTEL	57.50	92647	0.17%	more
ADVENT	13.70	138792	1.48%	more
AFCAGRO	5.90	12525	1.72%	more
AFTABAUTO	26.40	66964	-0.38%	more
AGNISYSL	28.00	499811	-0.36%	more
AGRANINS	29.20	67079	-0.68%	more
AIBL1STIMF	6.20	1336764	0.00%	more
AIL	30.50	24491	-0.33%	more
		Refresh	Bottom	Top
AL-HAJTEX	78.60	240480	5.93%	more
ALARABANK	15.40	31918	0.65%	more
ALIF	5.20	145541	-1.89%	more
ALLTEX	23.40	40656	0.43%	more
AMANFEED	31.70	609126	4.62%	more
AMBEEPHA	753.90	189	1.63%	more
AMCL(PRAN)	217.20	1352	0.00%	more
ANLIMAYARN	25.40	40445	-1.93%	more
ANWARGALV	116.70	418382	1.66%	more
AOL	17.80	869013	3.49%	more
APEXFOODS	261.90	9502	-0.46%	more
APEXFOOT	201.60	34171	0.85%	more
APEXSPINN	366.90	110193	-2.11%	more
APEXTANRY	91.40	83249	1.90%	more
APOLOISPAT	2.80	224324	3.70%	more
ARAMIT	173.50	6772	-0.29%	more
ARAMITCEM	11.30	2472	0.00%	more
ARGONDENIM	21.40	1166614	-0.47%	more
ASIAINS	41.90	192617	-0.71%	more
ASIAPACINS	48.40	89001	-0.62%	more
		Refresh	Bottom	Top
ASIATICLAB	105.90	465479	0.47%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	80.10	7930	0.38%	more
AZIZPIPES	76.00	791	-1.04%	more
BANGAS	116.00	39784	-0.17%	more
BANKASI1PB	8650.00	2	86.02%	more
BANKASIA	16.20	846529	-0.61%	more
BARKAPOWER	10.00	732780	0.00%	more
BATASHOE	885.10	55	-0.12%	more
BATBC	224.60	40367	-0.18%	more
BAYLEASING	4.40	511838	0.00%	more
BBS	11.50	386335	-0.86%	more
BBSCABLES	16.80	401683	-0.59%	more
BDAUTOCA	180.00	33393	-0.61%	more
BDCOM	28.60	240115	0.70%	more
BDFINANCE	11.30	207403	0.00%	more
BDLAMPS	224.30	44894	0.13%	more
BDTHAI	14.80	212751	1.37%	more
BDTHAIFOOD	19.40	905055	-3.00%	more
BDWELDING	11.70	14478	0.86%	more
		Refresh	Bottom	Top
BEACHHATCH	26.80	83560	-1.11%	more
BEACONPHAR	104.40	80774	4.30%	more
BENGALWTL	22.00	219646	1.85%	more
BERGERPBL	1467.30	2055	0.04%	more
BESTHLDNG	14.90	113037	0.68%	more
BEXIMCO	21.40	3248180	5.42%	more
BGIC	41.80	70137	0.24%	more
BIFC	3.40	47757	3.03%	more
BNICL	172.70	1517892	0.35%	more
BPML	26.40	6652	1.15%	more
BPPL	18.90	631882	1.07%	more
BRACBANK	65.90	2938848	2.01%	more
BSC	110.50	141559	-0.27%	more
BSCPLC	147.30	16642	0.27%	more
BSRMLTD	94.50	41997	-0.21%	more
BSRMSTEEL	83.50	130460	0.00%	more
BXPHARMA	147.40	1421727	0.14%	more
CAPITECGBF	9.00	1190657	0.00%	more
CAPMBDBLMF	0.00	3558541	-8.86%	more
CAPMIBBLMF	17.10	1673911	4.27%	more
		Refresh	Bottom	Top
CENTRALINS	43.90	224820	-0.45%	more
CENTRALPHL	9.10	201386	1.11%	more
CITYBANK	30.10	1770645	0.67%	more
CITYGENINS	131.00	55414	0.38%	more
CLICL	48.60	338701	1.89%	more
CNATEX	3.00	459170	0.00%	more
CONFIDCEM	59.10	89393	-0.51%	more
CONTININS	34.00	328290	-0.87%	more
COPPERTECH	22.00	179228	0.00%	more
CROWNCEMNT	58.70	8063	-0.84%	more
CRYSTALINS	70.80	417538	-1.80%	more
CVOPRL	158.80	57161	0.51%	more
DACCADYE	15.30	87991	5.52%	more
DAFODILCOM	155.50	97943	0.26%	more
DBH	39.80	44016	0.25%	more
DBH1STMF	5.70	582544	0.00%	more
DELTALIFE	71.20	68974	-0.42%	more
DELTASPINN	7.70	3346693	6.94%	more
DESCO	22.70	80813	0.00%	more
DESHBANDHU	16.90	103747	0.60%	more
		Refresh	Bottom	Top
DGIC	41.40	1551268	-0.96%	more
DHAKABANK	11.30	1192109	0.00%	more
DHAKAINS	46.40	78214	1.31%	more
DOMINAGE	60.30	1590515	-4.59%	more
DOREENPWR	31.50	321691	2.27%	more
DSHGARME	152.80	53851	3.73%	more
DSSL	11.20	1274415	1.82%	more
DULAMIACOT	216.70	26147	-2.12%	more
DUTCHBANGL	45.30	164633	-0.22%	more
EASTERNINS	64.50	356539	1.57%	more
EASTLAND	27.90	185715	0.00%	more
EASTRNLUB	1921.00	4316	-1.01%	more
EBL	22.90	942741	0.88%	more
EBL1STMF	4.60	328567	-2.13%	more
EBLNRBMF	3.60	682272	0.00%	more
ECABLES	118.00	2819	1.81%	more
EGEN	22.90	230287	1.78%	more
EHL	84.50	159308	0.60%	more
EIL	33.30	1624085	1.83%	more
EMERALDOIL	27.90	182406	-1.41%	more
		Refresh	Bottom	Top
ENVOYTEX	72.30	1545288	0.56%	more
EPGL	16.40	64044	-1.80%	more
ESQUIRENIT	23.40	54312	0.86%	more
ETL	15.70	8251001	1.95%	more
EXIM1STMF	6.50	2362115	0.00%	more
EXIMBANK	3.00	937267	-3.23%	more
FAMILYTEX	2.30	406157	0.00%	more
FARCHEM	16.10	3953527	3.21%	more
FAREASTFIN	2.10	95899	-8.70%	more
FAREASTLIF	17.90	41797	2.29%	more
FASFIN	2.50	7000	-7.41%	more
FBFIF	3.50	676132	0.00%	more
FEDERALINS	28.00	454103	0.36%	more
FEKDIL	22.20	1514996	-0.45%	more
FINEFOODS	450.20	58562	-0.02%	more
FIRSTFIN	4.40	42757	0.00%	more
FIRSTSBANK	1.90	4421430	-5.00%	more
FORTUNE	15.00	110251	-1.32%	more
FUWANGCER	12.60	341367	1.61%	more
FUWANGFOOD	9.60	107487	0.00%	more
		Refresh	Bottom	Top
GBBPOWER	13.10	204763	0.77%	more
GEMINISEA	108.90	5691	1.87%	more
GENEXIL	34.10	370882	0.29%	more
GENNEXT	2.90	689824	0.00%	more
GHAIL	12.50	175384	0.81%	more
GHCL	19.60	18177	0.00%	more
GIB	1.70	338912	0.00%	more
GLDNJMF	9.30	607412	2.20%	more
GLOBALINS	45.70	660969	-0.44%	more
GOLDENSON	12.10	209062	0.83%	more
GP	241.70	42642	-0.04%	more
GPHISPAT	0.00	618297	0.63%	more
GQBALLPEN	577.20	110628	-1.37%	more
GRAMEENS2	12.50	152342	0.81%	more
GREENDELMF	5.00	568101	2.04%	more
GREENDELT	70.40	459189	4.14%	more
GSPFINANCE	3.60	192143	0.00%	more
HAKKANIPUL	69.00	92110	0.73%	more
HAMI	154.40	28868	4.18%	more
HEIDELBCEM	207.90	3736	0.43%	more
		Refresh	Bottom	Top
HFL	11.70	46010	5.41%	more
HRTEX	17.10	4587	2.40%	more
HWAWELLTEX	46.10	78918	-0.22%	more
IBBL2PBOND	3950.00	10	0.00%	more
IBNSINA	318.00	18665	0.06%	more
IBP	15.00	988930	2.74%	more
ICB	38.10	19615	-0.52%	more
ICB3RDNRB	6.40	313838	1.59%	more
ICBAGRANI1	8.40	173825	1.20%	more
ICBAMCL2ND	10.00	624587	0.00%	more
ICBEPMF1S1	6.60	717975	0.00%	more
ICBIBANK	2.50	86466	0.00%	more
ICBSONALI1	7.90	2435019	0.00%	more
ICICL	40.60	922723	-1.69%	more
IDLC	43.00	66700	1.65%	more
IFADAUTOS	22.40	195386	0.00%	more
IFIC	4.90	390003	2.08%	more
IFIC1STMF	4.00	675375	0.00%	more
IFILISLMF1	5.90	954590	-1.67%	more
ILFSL	2.10	9712	-8.70%	more
		Refresh	Bottom	Top
INDEXAGRO	71.30	171913	0.00%	more
INTECH	24.10	22411	-0.41%	more
INTRACO	21.90	242016	0.00%	more
IPDC	35.40	5584416	-0.56%	more
ISLAMIBANK	26.80	13584	0.37%	more
ISLAMICFIN	10.70	43773	0.94%	more
ISLAMIINS	70.00	896340	4.63%	more
ISNLTD	52.80	107615	0.19%	more
ITC	44.10	413361	0.00%	more
JAMUNABANK	23.00	1189295	0.44%	more
JAMUNAOIL	177.00	10362	-0.28%	more
JANATAINS	33.20	328681	0.61%	more
JHRML	43.30	69883	0.00%	more
JMISMDL	129.70	4028	1.01%	more
JUTESPINN	208.40	30	0.00%	more
KARNAPHULI	53.30	590316	-3.09%	more
KAY&QUE	410.00	39670	-1.06%	more
KBPPWBIL	37.00	1438318	3.64%	more
KDSALTD	44.10	74942	-0.45%	more
KEYACOSMET	5.40	218550	1.89%	more
		Refresh	Bottom	Top
KOHINOOR	521.90	2318	0.27%	more
KPCL	10.70	98595	1.90%	more
KPPL	13.40	30009	-0.74%	more
KTL	12.80	408987	0.79%	more
LANKABAFIN	14.50	612125	0.00%	more
LEGACYFOOT	69.60	136001	2.05%	more
LHB	52.70	298103	1.35%	more
LIBRAINFU	570.00	722	1.41%	more
LINDEBD	661.00	2629	-0.35%	more
LOVELLO	51.60	909414	0.58%	more
LRBDL	13.20	127139	-0.75%	more
LRGLOBMF1	4.50	373653	0.00%	more
MAGURAPLEX	83.10	31371	0.97%	more
MAKSONSPIN	5.70	34962	1.79%	more
MALEKSPIN	49.30	1772909	2.71%	more
MARICO	2669.90	1140	0.19%	more
MATINSPINN	66.50	580994	-2.49%	more
MBL1STMF	10.90	4913620	-0.91%	more
MEGCONMILK	31.50	38747	1.61%	more
MEGHNACEM	29.20	6358	0.69%	more
		Refresh	Bottom	Top
MEGHNAINS	36.10	246614	1.12%	more
MEGHNALIFE	52.30	93329	0.77%	more
MEGHNAPET	75.40	684346	-4.68%	more
MERCANBANK	6.40	48034	0.00%	more
MERCINS	51.00	1118052	-2.11%	more
METROSPIN	9.70	53275	1.04%	more
MHSML	19.60	234852	-1.01%	more
MIDASFIN	4.80	22182	-4.00%	more
MIDLANDBNK	17.10	740566	2.40%	more
MIRACLEIND	26.30	48070	-0.38%	more
MIRAKHTER	34.30	112575	0.88%	more
MITHUNKNIT	13.30	28164	-0.75%	more
MJLBD	89.70	34074	0.11%	more
MLDYEING	11.50	1752767	0.88%	more
MONNOAGML	307.60	3729	-0.26%	more
MONNOCERA	84.30	240087	-1.40%	more
MONNOFABR	19.60	429279	-1.01%	more
MONOSPOOL	106.10	82664	0.95%	more
MPETROLEUM	206.00	39067	0.24%	more
MTB	13.60	199131	0.74%	more
		Refresh	Bottom	Top
NAHEEACP	36.50	1246355	4.58%	more
NATLIFEINS	93.00	25618	-0.64%	more
NAVANACNG	20.00	18352	0.00%	more
NAVANAPHAR	64.00	398742	1.91%	more
NBL	3.30	138415	3.12%	more
NCCBANK	14.20	2292259	-0.70%	more
NCCBLMF1	6.90	274113	0.00%	more
NEWLINE	5.30	72520	1.92%	more
NFML	15.40	259483	0.65%	more
NHFIL	26.10	150942	-0.38%	more
NITOLINS	61.00	2364442	4.99%	more
NORTHERN	100.00	3266	2.04%	more
NORTHRNINS	37.60	144124	1.08%	more
NPOLYMER	34.20	1192755	4.27%	more
NRBBANK	6.60	43464	0.00%	more
NRBCBANK	9.50	145327	3.26%	more
NTC	154.00	1326	-0.77%	more
NTLTUBES	61.30	46114	1.49%	more
NURANI	2.80	523301	-3.45%	more
OAL	5.90	297963	-1.67%	more
		Refresh	Bottom	Top
OIMEX	13.90	36528	0.00%	more
OLYMPIC	143.20	16251	0.21%	more
ONEBANKPLC	7.70	52464	1.32%	more
ORIONINFU	264.20	238935	-1.67%	more
ORIONPHARM	28.50	240720	-4.04%	more
PADMALIFE	15.70	4415	0.64%	more
PADMAOIL	198.20	19410	0.81%	more
PARAMOUNT	64.60	459631	-0.46%	more
PDL	5.60	159472	0.00%	more
PENINSULA	20.00	163236	-0.99%	more
PEOPLESINS	62.50	311656	-0.48%	more
PF1STMF	18.30	3340610	8.28%	more
PHARMAID	551.10	3567	0.02%	more
PHENIXINS	48.90	518331	1.24%	more
PHOENIXFIN	3.40	90206	3.03%	more
PHPMF1	3.60	308994	0.00%	more
PIONEERINS	69.60	285363	0.29%	more
PLFSL	1.70	807331	6.25%	more
POPULAR1MF	3.60	422642	0.00%	more
POPULARLIF	56.40	77122	0.36%	more
		Refresh	Bottom	Top
POWERGRID	38.10	21069	0.53%	more
PRAGATIINS	75.40	224368	0.80%	more
PRAGATILIF	141.50	68277	0.07%	more
PREMIERBAN	5.70	79910	0.00%	more
PREMIERCEM	42.40	262147	-1.40%	more
PREMIERLEA	2.00	537090	5.26%	more
PRIME1ICBA	7.60	3909071	-3.80%	more
PRIMEBANK	28.30	842430	1.07%	more
PRIMEFIN	2.80	203734	0.00%	more
PRIMEINSUR	51.90	255966	-0.57%	more
PRIMELIFE	39.50	49667	2.60%	more
PRIMETEX	14.60	4204	0.69%	more
PROGRESLIF	36.10	4112	1.12%	more
PROVATIINS	53.00	351474	-2.39%	more
PTL	86.40	3602470	6.93%	more
PUBALIBANK	38.40	597547	0.79%	more
PURABIGEN	28.80	109559	-0.69%	more
QUASEMIND	39.00	138505	0.00%	more
QUEENSOUTH	14.00	711548	-0.71%	more
RAHIMAFOOD	71.90	7866	-0.28%	more
		Refresh	Bottom	Top
RAHIMTEXT	181.60	2935	0.78%	more
RAKCERAMIC	26.60	57243	1.14%	more
RANFOUNDRY	150.80	3311	1.69%	more
RDFOOD	23.40	255145	3.54%	more
RECKITTBEN	3265.00	1284	0.19%	more
REGENTTEX	5.90	66998	0.00%	more
RELIANCE1	13.00	1178377	-0.76%	more
RELIANCINS	106.60	1034717	-1.11%	more
RENATA	455.70	28419	1.83%	more
RENWICKJA	729.00	102	1.76%	more
REPUBLIC	39.00	200491	-0.26%	more
RINGSHINE	3.70	352139	0.00%	more
ROBI	30.00	507807	0.33%	more
RSRMSTEEL	6.60	12396	0.00%	more
RUNNERAUTO	44.80	385580	0.22%	more
RUPALIBANK	17.00	35031	1.19%	more
RUPALIINS	28.40	202008	-0.70%	more
RUPALILIFE	79.60	90649	1.02%	more
SAFKOSPINN	20.70	52508	1.97%	more
SAIFPOWER	7.70	120767	0.00%	more
		Refresh	Bottom	Top
SAIHAMCOT	23.60	4656127	-1.67%	more
SAIHAMTEX	40.20	5187929	-0.74%	more
SALAMCRST	12.30	54824	1.65%	more
SALVO	31.70	428444	3.93%	more
SAMATALETH	90.00	122241	9.89%	more
SAMORITA	94.60	160695	1.28%	more
SANDHANINS	24.70	261531	1.65%	more
SAPORTL	59.60	565151	-1.65%	more
SBACBANK	6.70	12081	1.52%	more
SEAPEARL	36.10	463580	-0.82%	more
SEMLFBSLGF	7.00	299030	-1.41%	more
SEMLIBBLSF	8.00	484042	-1.23%	more
SEMLLECMF	0.00	3383580	-1.33%	more
SHAHJABANK	17.50	416706	0.57%	more
SHARPIND	19.20	7443450	2.67%	more
SHASHADNIM	27.50	196685	2.23%	more
SHEPHERD	12.90	502079	0.78%	more
SHURWID	5.80	78703	1.75%	more
SHYAMPSUG	286.90	13837	-0.38%	more
SIBL	3.10	686289	0.00%	more
		Refresh	Bottom	Top
SICL	37.00	401320	0.54%	more
SILCOPHL	17.20	245784	1.18%	more
SILVAPHL	12.90	354105	3.20%	more
SIMTEX	24.10	581359	-0.41%	more
SINGERBD	79.80	92148	0.25%	more
SINOBANGLA	48.90	117176	0.41%	more
SIPLC	155.70	552310	-2.87%	more
SKTRIMS	13.80	226570	9.52%	more
SLIPLC	73.80	359025	1.10%	more
SONALIANSH	220.30	137014	-0.54%	more
SONALILIFE	92.40	783546	7.32%	more
SONALIPAPR	224.00	79488	2.05%	more
SONARBAINS	38.40	440172	2.67%	more
SONARGAON	114.50	311949	4.95%	more
SOUTHEASTB	11.40	1227815	-0.87%	more
SPCERAMICS	23.40	720485	-0.43%	more
SPCL	51.30	288564	2.60%	more
SQUARETEXT	49.00	12301	0.62%	more
SQURPHARMA	218.10	250142	0.32%	more
SSSTEEL	5.80	537982	-1.69%	more
		Refresh	Bottom	Top
STANCERAM	65.60	947	-0.76%	more
STANDARINS	51.70	322551	-1.52%	more
STANDBANKL	4.50	30560	2.27%	more
STYLECRAFT	52.50	1369	-0.76%	more
SUMITPOWER	15.40	489007	0.00%	more
SUNLIFEINS	58.60	518765	3.17%	more
TAKAFULINS	53.20	230714	-0.93%	more
TALLUSPIN	6.70	50571	1.52%	more
TAMIJTEX	110.70	57341	-0.09%	more
TB10Y0135	116.10	15000	-2.33%	more
TB10Y0234	113.30	10000	-1.35%	more
TB10Y0335	118.89	2000	-1.99%	more
TB10Y0434	118.21	5000	0.49%	more
TB10Y0530	97.44	159000	0.73%	more
TB10Y0535	117.01	4000	-3.10%	more
TB10Y0634	116.65	25000	-1.68%	more
TB10Y0726	99.51	18000	-0.07%	more
TB10Y0735	110.18	5000	2.30%	more
TB10Y0833	99.99	1000	0.29%	more
TB10Y0932	80.00	5000	0.18%	more
		Refresh	Bottom	Top
TB10Y1135	109.84	15000	0.65%	more
TB15Y0339	119.96	2000	0.03%	more
TB15Y0340	121.76	1000	-2.15%	more
TB15Y0529	105.88	100000	-0.49%	more
TB15Y0535	99.98	1000	-0.39%	more
TB15Y0637	80.55	1000	-4.65%	more
TB15Y0840	107.50	22000	-1.52%	more
TB15Y0925	97.70	5000	-0.70%	more
TB15Y1025	99.04	10000	0.11%	more
TB15Y1028	106.18	14000	0.06%	more
TB20Y0143	97.80	32000	-0.11%	more
TB20Y0431	100.85	3000	-1.80%	more
TB20Y0529	105.40	1000	1.04%	more
TB20Y0545	116.66	10000	0.00%	more
TB20Y0640	101.08	3000	-0.25%	more
TB20Y0744	120.06	1000	-6.71%	more
TB20Y0831	102.41	5000	0.00%	more
TB20Y0845	93.13	1000	-1.73%	more
TB20Y1242	99.55	2000	-1.12%	more
TB2Y0126	100.50	33000	0.10%	more
		Refresh	Bottom	Top
TB2Y0127	100.85	40000	0.14%	more
TB2Y0227	100.41	16000	-0.17%	more
TB2Y0325	99.71	1000	-0.12%	more
TB2Y0327	100.77	4000	-0.37%	more
TB2Y0426	101.17	12000	1.01%	more
TB2Y0427	101.73	2000	-0.47%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	99.97	3000	-0.34%	more
TB2Y0527	100.31	9000	-1.50%	more
TB2Y0626	100.08	4000	-0.08%	more
TB2Y0627	102.15	4000	-0.33%	more
TB2Y0725	100.00	2000	-0.06%	more
TB2Y0727	102.08	7000	-0.19%	more
TB2Y0826	99.42	30000	-0.75%	more
TB2Y0925	99.50	400000	-0.46%	more
TB2Y0927	100.39	34000	-0.71%	more
TB2Y1026	99.29	2000	-0.79%	more
TB2Y1125	100.25	2000	0.20%	more
TB2Y1126	100.48	4000	-0.05%	more
TB2Y1127	101.38	5000	0.20%	more
		Refresh	Bottom	Top
TB5Y0125	100.10	132000	0.18%	more
TB5Y0128	99.23	10000	0.21%	more
TB5Y0230	103.00	1000	-1.22%	more
TB5Y0327	94.79	31000	-0.96%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	105.18	2000	-0.75%	more
TB5Y0430	109.68	3000	-0.05%	more
TB5Y0527	98.25	10000	-0.34%	more
TB5Y0529	107.74	2000	0.87%	more
TB5Y0628	90.93	20000	-0.27%	more
TB5Y0630	112.94	1000	1.50%	more
TB5Y0828	99.31	3000	-0.21%	more
TB5Y0928	99.26	3000	-0.45%	more
TB5Y0930	102.75	2000	0.17%	more
TB5Y1029	107.50	5000	-1.36%	more
TB5Y1128	104.84	10000	0.64%	more
TB5Y1130	106.14	25000	1.83%	more
TB5Y1225	98.69	219000	-1.19%	more
TB5Y1228	101.82	30000	-0.56%	more
TB5Y1229	110.60	2000	1.05%	more
		Refresh	Bottom	Top
TECHNODRUG	40.40	795098	1.76%	more
TILIL	47.80	240682	2.36%	more
TITASGAS	17.80	63639	0.00%	more
TOSRIFA	19.80	304243	0.51%	more
TRUSTB1MF	3.80	748618	0.00%	more
TRUSTBANK	13.50	850392	0.00%	more
TUNGHAI	4.20	209158	2.44%	more
UCB	8.90	88444	0.00%	more
UNILEVERCL	1981.60	47	0.28%	more
UNIONBANK	1.50	283056	-6.25%	more
UNIONCAP	4.30	30356	4.88%	more
UNIONINS	50.20	515032	4.15%	more
UNIQUEHRL	43.10	331622	0.00%	more
UNITEDFIN	17.00	410537	1.19%	more
UNITEDINS	62.80	158388	-0.48%	more
UPGDCL	114.10	15145	0.35%	more
USMANIAGL	53.40	10669	3.09%	more
UTTARABANK	20.70	729853	0.49%	more
UTTARAFIN	12.00	32211	3.45%	more
VAMLBDMF1	0.00	755671	0.00%	more
		Refresh	Bottom	Top
VAMLRBBF	0.00	615789	1.22%	more
VFSTDL	13.30	480853	1.53%	more
WALTONHIL	337.10	19027	-0.12%	more
WATACHEM	129.00	9142	0.78%	more
WMSHIPYARD	8.60	105974	0.00%	more
YPL	21.10	42672	0.00%	more
ZAHEENSPIN	5.10	122619	2.00%	more
ZAHINTEX	7.30	94441	-1.35%	more
ZEALBANGLA	176.70	2928	1.90%	more

Top