Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 19 Sep (12 hrs ago)
DSEX: 5735.27 || 41.14

|| 0.72%

Trade: 177864 Volume: 158183215 Value: 5947.71(Mn)
Advanced : 163 declined : 173 Unchanged : 58

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.60	69811	0.00%	more
1STPRIMFMF	33.60	210275	-0.30%	more
AAMRANET	33.80	352590	-0.88%	more
AAMRATECH	22.30	80939	0.90%	more
ABB1STMF	3.70	786852	2.78%	more
ABBANK	9.30	3451773	-1.06%	more
ACFL	19.30	127184	1.58%	more
ACI	153.50	35314	-0.26%	more
ACIFORMULA	139.90	20020	-0.57%	more
ACMELAB	89.20	763724	0.56%	more
ACMEPL	16.30	576346	-1.21%	more
ACTIVEFINE	11.90	159400	0.00%	more
ADNTEL	90.80	55332	-1.30%	more
ADVENT	23.50	706923	0.43%	more
AFCAGRO	11.90	76582	-0.83%	more
AFTABAUTO	34.20	624611	-0.87%	more
AGNISYSL	34.20	1357949	1.18%	more
AGRANINS	29.00	15250	1.05%	more
AIBL1STIMF	7.90	627362	2.60%	more
AIL	95.40	334455	0.00%	more
		Refresh	Bottom	Top
AL-HAJTEX	145.20	89096	-0.07%	more
ALARABANK	23.60	8915	0.85%	more
ALIF	8.60	317037	-1.15%	more
ALLTEX	13.50	83896	-3.57%	more
AMANFEED	27.20	123231	-2.16%	more
AMBEEPHA	883.80	9275	-2.28%	more
AMCL(PRAN)	241.40	3012	0.84%	more
ANLIMAYARN	31.60	95576	-0.94%	more
ANWARGALV	126.50	64218	-0.39%	more
AOL	21.20	305876	-0.47%	more
APEXFOODS	250.90	10183	0.00%	more
APEXFOOT	240.40	17528	-0.41%	more
APEXSPINN	114.40	12005	-1.29%	more
APEXTANRY	89.00	8512	-0.56%	more
APOLOISPAT	4.50	107642	0.00%	more
ARAMIT	219.10	8110	-0.41%	more
ARAMITCEM	15.10	24400	-2.58%	more
ARGONDENIM	17.40	29369	0.00%	more
ASIAINS	33.00	17568	0.92%	more
ASIAPACINS	38.20	36551	1.87%	more
		Refresh	Bottom	Top
ASIATICLAB	36.90	1376916	-2.89%	more
ATCSLGF	6.40	143128	0.00%	more
ATLASBANG	69.00	4202	1.62%	more
AZIZPIPES	67.30	12899	-4.40%	more
BANGAS	120.90	92341	-0.98%	more
BANKASIA	19.40	93830	-2.02%	more
BARKAPOWER	13.10	247687	-0.76%	more
BATASHOE	928.10	1602	-0.27%	more
BATBC	399.00	147157	2.78%	more
BAYLEASING	10.70	278884	-0.93%	more
BBS	14.00	465025	-0.71%	more
BBSCABLES	24.10	973805	-5.12%	more
BDAUTOCA	106.50	13126	0.09%	more
BDCOM	26.80	60336	-0.74%	more
BDFINANCE	18.10	256532	-1.63%	more
BDLAMPS	132.30	30174	-0.53%	more
BDTHAI	14.60	2327868	-3.95%	more
BDTHAIFOOD	21.40	129467	-1.38%	more
BDWELDING	14.30	37556	-2.05%	more
BEACHHATCH	88.90	523930	2.07%	more
		Refresh	Bottom	Top
BEACONPHAR	144.70	599421	4.18%	more
BENGALWTL	19.40	63521	-2.51%	more
BERGERPBL	1784.30	392	0.21%	more
BESTHLDNG	24.60	1620940	-1.20%	more
BGIC	37.50	38993	3.31%	more
BIFC	7.50	5374	4.17%	more
BNICL	44.90	44109	2.05%	more
BPML	44.00	115067	-1.79%	more
BPPL	13.50	157492	-0.74%	more
BRACBANK	54.90	2024347	0.55%	more
BSC	92.60	318135	-0.22%	more
BSCPLC	164.10	563169	4.19%	more
BSRMLTD	88.10	15882	-0.23%	more
BSRMSTEEL	62.00	32089	-0.32%	more
BXPHARMA	74.00	422316	0.54%	more
CAPITECGBF	10.10	1600914	-0.98%	more
CAPMBDBLMF	6.90	4061	2.99%	more
CAPMIBBLMF	8.80	36783	-2.22%	more
CENTRALINS	47.10	161866	2.17%	more
CENTRALPHL	15.20	1591882	-1.94%	more
		Refresh	Bottom	Top
CITYBANK	22.80	976142	0.44%	more
CITYGENINS	61.80	6522	0.82%	more
CLICL	42.90	21860	0.47%	more
CNATEX	6.30	959583	-1.56%	more
CONFIDCEM	68.50	370916	-2.28%	more
CONTININS	29.90	167502	2.05%	more
COPPERTECH	21.40	203878	0.94%	more
CROWNCEMNT	59.70	22118	-0.17%	more
CRYSTALINS	62.90	543047	0.00%	more
CVOPRL	147.70	168321	-3.65%	more
DACCADYE	13.80	413904	0.73%	more
DAFODILCOM	78.00	16050	0.52%	more
DBH	40.30	244772	-1.23%	more
DBH1STMF	5.00	15719	-1.96%	more
DELTALIFE	98.90	101656	0.61%	more
DELTASPINN	5.30	206551	0.00%	more
DESCO	26.40	10185	-0.75%	more
DESHBANDHU	24.20	383787	-2.02%	more
DGIC	26.80	50148	1.90%	more
DHAKABANK	11.60	786007	-0.85%	more
		Refresh	Bottom	Top
DHAKAINS	44.40	3214	1.37%	more
DOMINAGE	13.80	2469507	2.99%	more
DOREENPWR	24.50	54104	-0.81%	more
DSHGARME	85.90	45400	-2.83%	more
DSSL	10.10	277999	0.00%	more
DULAMIACOT	70.90	2516	-1.12%	more
DUTCHBANGL	54.70	423238	1.48%	more
EASTERNINS	48.10	62454	-0.21%	more
EASTLAND	23.20	40643	0.87%	more
EASTRNLUB	1604.40	2927	1.32%	more
EBL	26.20	471727	0.38%	more
EBL1STMF	3.90	128607	-2.50%	more
EBLNRBMF	4.00	149775	0.00%	more
ECABLES	131.00	8288	-4.66%	more
EGEN	30.80	545516	0.00%	more
EHL	70.60	135933	-0.98%	more
EIL	50.10	453702	2.45%	more
EMERALDOIL	34.20	911942	2.40%	more
ENVOYTEX	44.90	39033	-1.32%	more
EPGL	19.60	62096	1.03%	more
		Refresh	Bottom	Top
ESQUIRENIT	22.40	74181	0.00%	more
ETL	12.00	1599122	-0.83%	more
EXIM1STMF	3.70	266214	2.78%	more
EXIMBANK	8.60	307764	0.00%	more
FAMILYTEX	3.40	374193	3.03%	more
FARCHEM	20.60	72501	-1.44%	more
FAREASTFIN	4.10	27177	0.00%	more
FAREASTLIF	47.30	64883	-0.21%	more
FASFIN	4.00	21001	0.00%	more
FBFIF	3.60	82049	2.86%	more
FEDERALINS	22.40	38812	-0.88%	more
FEKDIL	18.30	1092041	-0.54%	more
FINEFOODS	173.10	68201	-2.15%	more
FIRSTFIN	4.10	15769	0.00%	more
FIRSTSBANK	6.80	1762774	3.03%	more
FORTUNE	27.10	1056458	-1.09%	more
FUWANGCER	15.60	881118	-0.64%	more
FUWANGFOOD	17.80	850797	-1.66%	more
GBBPOWER	8.80	68472	1.15%	more
GEMINISEA	257.80	194881	-0.08%	more
		Refresh	Bottom	Top
GENEXIL	42.70	430124	0.23%	more
GENNEXT	5.70	2924639	-3.39%	more
GHAIL	13.60	474351	-3.55%	more
GHCL	31.70	1179307	5.32%	more
GIB	6.50	2849223	0.00%	more
GLDNJMF	9.60	1268415	-3.03%	more
GLOBALINS	29.00	29050	1.40%	more
GOLDENSON	15.10	732253	0.00%	more
GP	343.40	932054	4.54%	more
GPHISPAT	29.00	1054530	1.75%	more
GQBALLPEN	143.80	117190	2.06%	more
GRAMEENS2	13.40	414748	-0.74%	more
GREENDELMF	4.00	25866	0.00%	more
GREENDELT	51.20	51433	0.00%	more
GSPFINANCE	10.80	509744	-3.57%	more
HAKKANIPUL	55.40	85197	-1.42%	more
HAMI	94.50	46225	-9.40%	more
HEIDELBCEM	287.00	11324	1.88%	more
HFL	13.50	112257	-0.74%	more
HRTEX	39.10	46732	-1.26%	more
		Refresh	Bottom	Top
HWAWELLTEX	45.90	1994	2.00%	more
IBNSINA	350.40	397598	3.24%	more
IBP	12.80	222968	-2.29%	more
ICB	70.30	79253	-0.85%	more
ICB3RDNRB	4.70	72446	0.00%	more
ICBAGRANI1	7.90	3301	1.28%	more
ICBAMCL2ND	6.90	3689	2.99%	more
ICBEPMF1S1	5.80	18002	1.75%	more
ICBIBANK	3.40	355588	3.03%	more
ICBSONALI1	6.80	376803	0.00%	more
ICICL	25.70	270125	6.64%	more
IDLC	38.20	97435	2.41%	more
IFADAUTOS	27.20	64355	0.37%	more
IFIC	9.80	3337612	-1.01%	more
IFIC1STMF	3.50	510912	0.00%	more
IFILISLMF1	5.10	6410	2.00%	more
ILFSL	4.50	62924	2.27%	more
INDEXAGRO	68.50	22591	-0.15%	more
INTECH	20.00	64235	0.00%	more
INTRACO	24.50	886064	-1.61%	more
		Refresh	Bottom	Top
IPDC	22.00	401206	-0.45%	more
ISLAMIBANK	49.40	1507582	4.00%	more
ISLAMICFIN	14.00	531367	-2.10%	more
ISLAMIINS	41.30	9772	0.73%	more
ISNLTD	42.90	39089	-0.92%	more
ITC	41.50	300972	-0.24%	more
JAMUNABANK	18.30	639401	2.23%	more
JAMUNAOIL	182.10	32183	0.33%	more
JANATAINS	29.70	15974	1.37%	more
JHRML	68.90	65441	-0.86%	more
JMISMDL	151.00	33819	-1.31%	more
JUTESPINN	245.00	1408	0.08%	more
KARNAPHULI	32.40	346813	0.62%	more
KAY&QUE	236.50	11364	-0.30%	more
KBPPWBIL	171.60	678922	-1.61%	more
KDSALTD	41.10	176232	-0.24%	more
KEYACOSMET	5.80	299944	0.00%	more
KOHINOOR	554.20	44443	-3.28%	more
KPCL	16.40	716937	-2.96%	more
KPPL	12.80	500964	-1.54%	more
		Refresh	Bottom	Top
KTL	14.30	628493	1.42%	more
LANKABAFIN	19.10	1634069	-1.55%	more
LEGACYFOOT	55.50	60540	1.09%	more
LHBL	64.60	145620	1.10%	more
LIBRAINFU	979.30	61379	-3.74%	more
LINDEBD	1467.00	122206	-0.33%	more
LOVELLO	80.80	640304	1.64%	more
LRBDL	18.60	410504	-0.53%	more
LRGLOBMF1	4.10	10401	-2.38%	more
MAKSONSPIN	10.90	338630	0.00%	more
MALEKSPIN	31.10	1356782	0.65%	more
MARICO	2259.90	1172	0.03%	more
MATINSPINN	46.30	16222	-0.43%	more
MBL1STMF	4.60	99504	0.00%	more
MEGCONMILK	27.30	13357	-0.36%	more
MEGHNACEM	68.50	12905	0.44%	more
MEGHNAINS	26.70	66570	0.75%	more
MEGHNALIFE	72.20	232428	2.56%	more
MEGHNAPET	27.00	6395	0.00%	more
MERCANBANK	10.90	391763	0.93%	more
		Refresh	Bottom	Top
MERCINS	30.20	16764	2.37%	more
METROSPIN	16.10	120701	0.63%	more
MHSML	16.90	214958	-1.74%	more
MIDASFIN	10.10	178807	-3.81%	more
MIDLANDBNK	28.00	1031605	1.45%	more
MIRACLEIND	30.80	609675	-3.45%	more
MIRAKHTER	45.40	105842	-1.94%	more
MITHUNKNIT	16.30	24122	-2.40%	more
MJLBD	101.40	536766	2.74%	more
MLDYEING	11.10	168976	-1.77%	more
MONNOAGML	508.90	29102	-1.85%	more
MONNOCERA	82.20	68285	0.12%	more
MONNOFABR	20.30	588571	-1.46%	more
MONOSPOOL	161.60	83139	1.89%	more
MPETROLEUM	208.50	10894	0.39%	more
MTB	12.80	925253	-0.78%	more
NAHEEACP	28.30	917194	-4.71%	more
NATLIFEINS	141.90	149824	-1.18%	more
NAVANACNG	23.60	69959	-1.26%	more
NAVANAPHAR	63.90	333028	0.79%	more
		Refresh	Bottom	Top
NBL	6.70	3004342	0.00%	more
NCCBANK	11.50	75770	0.00%	more
NCCBLMF1	5.80	2424	1.75%	more
NEWLINE	30.80	25312	-3.45%	more
NFML	12.70	169233	-2.31%	more
NHFIL	31.00	47871	-0.32%	more
NITOLINS	28.60	45003	1.78%	more
NORTHERN	146.40	11398	0.76%	more
NORTHRNINS	37.40	16623	3.31%	more
NPOLYMER	41.40	60599	0.98%	more
NRBBANK	12.80	4161613	-0.78%	more
NRBCBANK	10.00	431656	1.01%	more
NTC	368.90	7638	-3.63%	more
NTLTUBES	73.70	38994	0.41%	more
NURANI	5.20	50961	1.96%	more
OAL	12.00	576378	-0.83%	more
OIMEX	23.40	1583116	0.00%	more
OLYMPIC	195.10	270219	0.72%	more
ONEBANKPLC	9.10	1181973	0.00%	more
ORIONINFU	360.20	518799	-7.69%	more
		Refresh	Bottom	Top
ORIONPHARM	44.50	2616110	-5.32%	more
PADMALIFE	21.50	12119	0.94%	more
PADMAOIL	204.80	4622	3.28%	more
PAPERPROC	140.70	146236	3.08%	more
PARAMOUNT	44.90	32795	0.67%	more
PDL	10.80	780546	0.00%	more
PENINSULA	15.70	96115	0.00%	more
PEOPLESINS	32.80	38985	1.23%	more
PF1STMF	5.90	46327	1.72%	more
PHARMAID	689.10	16767	-0.96%	more
PHENIXINS	28.40	54297	0.71%	more
PHOENIXFIN	7.60	196096	0.00%	more
PHPMF1	3.40	224642	0.00%	more
PIONEERINS	51.60	60255	0.78%	more
PLFSL	3.50	84101	0.00%	more
POPULAR1MF	3.50	1054434	2.94%	more
POPULARLIF	60.70	175372	1.00%	more
POWERGRID	40.10	19720	0.00%	more
PRAGATIINS	55.70	3624	0.54%	more
PRAGATILIF	235.00	265238	0.43%	more
		Refresh	Bottom	Top
PREMIERBAN	9.90	105198	-1.00%	more
PREMIERCEM	66.50	134432	0.45%	more
PREMIERLEA	4.00	9437	5.26%	more
PRIME1ICBA	5.20	97341	-1.89%	more
PRIMEBANK	23.60	401621	0.00%	more
PRIMEFIN	6.20	64378	-1.59%	more
PRIMEINSUR	38.10	23216	0.79%	more
PRIMELIFE	42.40	77508	0.00%	more
PRIMETEX	15.20	31050	-1.30%	more
PROGRESLIF	43.70	6603	-0.68%	more
PROVATIINS	33.50	219931	3.40%	more
PTL	53.00	113636	0.38%	more
PUBALIBANK	25.90	151049	0.39%	more
PURABIGEN	23.30	46755	0.00%	more
QUASEMIND	41.00	273835	-0.49%	more
QUEENSOUTH	14.70	120793	-0.68%	more
RAHIMAFOOD	129.70	78597	-0.46%	more
RAHIMTEXT	132.90	18427	1.92%	more
RAKCERAMIC	27.50	65463	-0.36%	more
RANFOUNDRY	161.20	7477	-0.92%	more
		Refresh	Bottom	Top
RDFOOD	28.70	584537	-1.71%	more
RECKITTBEN	4800.00	68	0.25%	more
REGENTTEX	4.80	8640	-2.04%	more
RELIANCE1	19.00	565502	1.60%	more
RELIANCINS	60.60	72716	-0.16%	more
RENATA	776.10	34121	2.69%	more
REPUBLIC	33.30	42146	0.91%	more
RINGSHINE	4.40	197536	2.33%	more
RNSPIN	15.50	108034	1.31%	more
ROBI	28.80	3250643	5.11%	more
RSRMSTEEL	14.20	44811	1.43%	more
RUNNERAUTO	25.60	25982	-1.92%	more
RUPALIBANK	28.20	704487	3.30%	more
RUPALIINS	25.20	98758	0.80%	more
RUPALILIFE	106.50	299601	1.62%	more
SAFKOSPINN	11.30	16900	-0.88%	more
SAIFPOWER	19.10	1584953	-3.05%	more
SAIHAMCOT	17.70	1358634	-1.12%	more
SAIHAMTEX	18.10	378158	0.00%	more
SALAMCRST	14.50	144933	-2.03%	more
		Refresh	Bottom	Top
SALVOCHEM	34.70	1180695	-3.61%	more
SAMATALETH	48.30	39670	-1.43%	more
SAMORITA	71.60	186537	0.99%	more
SANDHANINS	21.20	86868	0.00%	more
SAPORTL	21.20	208232	0.00%	more
SBACBANK	8.60	428719	3.61%	more
SEAPEARL	55.10	2763304	4.75%	more
SEMLFBSLGF	5.30	31535	-1.85%	more
SEMLIBBLSF	6.80	35924	0.00%	more
SEMLLECMF	6.30	115948	0.00%	more
SHAHJABANK	18.70	129928	1.08%	more
SHASHADNIM	21.90	120141	-2.67%	more
SHEPHERD	14.40	19710	-1.37%	more
SHURWID	9.60	161750	-3.03%	more
SHYAMPSUG	143.00	16007	2.07%	more
SIBL	10.20	458403	-1.92%	more
SICL	28.30	243701	0.35%	more
SILCOPHL	18.40	80949	-0.54%	more
SILVAPHL	14.00	95267	0.00%	more
SIMTEX	20.00	570328	-0.99%	more
		Refresh	Bottom	Top
SINGERBD	141.00	45792	1.95%	more
SINOBANGLA	40.10	154837	-0.74%	more
SIPLC	49.20	30909	0.00%	more
SKTRIMS	19.00	1234293	8.57%	more
SONALIANSH	333.40	912751	2.65%	more
SONALILIFE	65.90	141221	8.39%	more
SONALIPAPR	193.20	642398	4.04%	more
SONARBAINS	28.20	37416	2.92%	more
SONARGAON	27.00	279426	1.12%	more
SOUTHEASTB	9.80	83107	0.00%	more
SPCERAMICS	17.40	958871	1.16%	more
SPCL	52.10	434064	-2.62%	more
SQUARETEXT	55.40	44604	0.91%	more
SQURPHARMA	230.50	212948	0.26%	more
SSSTEEL	10.70	521292	-0.93%	more
STANCERAM	89.80	1957	-0.33%	more
STANDARINS	34.80	37263	1.75%	more
STANDBANKL	7.20	453340	2.86%	more
STYLECRAFT	57.60	19457	-1.20%	more
SUMITPOWER	18.00	298932	-0.55%	more
		Refresh	Bottom	Top
SUNLIFEINS	58.40	253576	-0.85%	more
TAKAFULINS	38.10	1100	-0.52%	more
TALLUSPIN	6.50	55925	-1.52%	more
TAMIJTEX	139.60	30380	0.50%	more
TB5Y0529	99.96	4000	0.00%	more
TECHNODRUG	43.80	1598551	-1.79%	more
TILIL	39.90	22478	1.01%	more
TITASGAS	25.20	106635	-0.79%	more
TOSRIFA	25.10	243673	-2.33%	more
TRUSTB1MF	3.80	179377	2.70%	more
TRUSTBANK	25.80	179521	-0.39%	more
TUNGHAI	3.80	253374	-2.56%	more
UCB	11.60	1435830	1.75%	more
UNILEVERCL	2778.00	262	2.58%	more
UNIONBANK	6.40	675424	0.00%	more
UNIONCAP	8.00	48291	0.00%	more
UNIONINS	34.40	120876	2.38%	more
UNIQUEHRL	54.50	2002752	0.55%	more
UNITEDFIN	13.90	262914	-2.11%	more
UNITEDINS	38.90	5117	2.37%	more
		Refresh	Bottom	Top
UPGDCL	144.00	11305	1.05%	more
USMANIAGL	42.40	696	5.21%	more
UTTARABANK	21.90	843896	0.46%	more
UTTARAFIN	19.90	98273	0.00%	more
VAMLBDMF1	5.50	11255	1.85%	more
VAMLRBBF	5.10	3096	0.00%	more
VFSTDL	13.30	301937	0.00%	more
WALTONHIL	636.40	56956	2.50%	more
WATACHEM	143.90	7485	1.12%	more
WMSHIPYARD	9.30	451544	-1.06%	more
YPL	13.00	153496	-2.99%	more
ZAHEENSPIN	7.70	117140	0.00%	more
ZAHINTEX	5.80	46215	0.00%	more
ZEALBANGLA	100.10	4553	-0.20%	more

Top