BullBd
Stay Bullish With BullBd
LOGIN
Update: 02:30:58 PM 03 Dec (9 hrs ago)
DSEX:  5226.05 ||  24.11+  ||  0.46%+
Trade: 160981 Volume: 220714640 Value: 5124.89(Mn)
Advanced : 217 declined : 139 Unchanged : 69
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.30
84181
-2.94%
48.00
618332
1.05%
28.70
578166
2.14%
18.00
71059
1.12%
3.40
394856
0.00%
7.90
1411734
0.00%
955.50
1
0.00%
18.40
82063
0.00%
128.20
46173
-0.70%
123.00
33777
-0.49%
73.90
249369
0.14%
0.00
2108579
0.00%
8.30
54240
1.22%
85.10
86444
1.07%
17.80
2209713
2.30%
9.50
88981
0.00%
37.50
1466751
-0.27%
26.90
2971704
-0.37%
25.60
59416
-0.39%
7.20
130113
1.41%
Refresh
Bottom
Top
87.00
217893
-0.34%
122.70
108223
2.34%
19.60
35942
0.51%
7.60
1006144
2.70%
10.10
90395
-1.94%
26.50
246403
-2.21%
716.60
891
0.27%
206.20
1501
-0.15%
23.40
57483
1.30%
0.00
89365
1.03%
13.10
132299
0.77%
231.70
13539
0.09%
202.80
14532
0.20%
98.50
9820
0.00%
70.10
1571
-0.43%
0.00
200468
2.63%
0.00
2887
-0.88%
0.00
14550
1.59%
17.60
577593
1.15%
31.90
114173
1.27%
Refresh
Bottom
Top
34.40
15463
0.88%
34.20
4808585
1.18%
6.50
106232
-1.52%
57.00
1032
-0.52%
52.10
11427
1.56%
93.90
24088
-0.11%
4650.00
1
-1.27%
16.90
5000
-0.59%
11.30
1116340
4.63%
900.00
728
0.01%
352.60
59301
-0.17%
7.70
91952
4.05%
11.40
1430652
0.88%
19.00
419511
0.53%
92.60
2282
1.20%
24.90
856938
3.32%
13.60
821617
2.26%
107.20
4334
0.94%
5.50
38338
5.77%
11.10
620016
1.83%
Refresh
Bottom
Top
16.50
208033
1.23%
11.00
88668
2.80%
94.60
180997
1.07%
126.00
92578
0.32%
19.30
511949
5.46%
1770.00
307
0.43%
19.80
2371942
-1.98%
110.10
1003
0.00%
35.00
14371
-0.57%
9.60
40080
-4.95%
43.60
90321
0.93%
31.30
221341
7.19%
11.30
742032
5.61%
47.90
1771917
-0.83%
90.90
727612
1.34%
116.10
50914
-0.85%
76.40
48574
0.00%
53.00
80046
0.38%
82.60
644559
-0.36%
9.10
1105342
0.00%
Refresh
Bottom
Top
6.00
8001
0.00%
8.40
22305
1.20%
44.50
48768
-0.89%
9.00
816673
-1.10%
21.90
764625
0.46%
46.50
131196
1.09%
38.80
77472
0.52%
5.70
9112283
3.64%
62.40
403314
1.13%
26.80
159821
1.52%
19.50
422966
4.28%
49.00
135492
1.66%
56.30
278851
-1.05%
107.40
43283
0.56%
12.80
165363
4.07%
63.90
83094
-6.72%
41.00
416339
1.23%
4.10
56897
0.00%
5250.00
2
0.00%
82.60
56673
-0.60%
Refresh
Bottom
Top
4.50
319664
4.65%
21.40
21143
1.90%
20.20
1390995
9.78%
25.10
94868
-0.79%
11.00
408199
0.00%
40.40
30586
1.51%
13.00
2782442
3.17%
28.30
1253294
1.07%
79.10
39696
1.15%
11.00
10101965
10.00%
81.40
44229
10.00%
47.90
20861
0.84%
50.10
40507
-0.20%
19.90
31034
-0.50%
1482.90
3405
0.78%
23.40
569009
0.86%
3.60
18857
0.00%
3.50
263991
0.00%
106.00
2893
-1.03%
0.00
2242793
1.14%
Refresh
Bottom
Top
68.70
650183
3.31%
54.70
340019
1.30%
29.70
47771
-10.00%
40.00
39704
-0.50%
13.40
285922
1.52%
20.90
242373
-2.79%
10.40
1688645
-0.95%
3.30
42027
0.00%
7.10
709264
1.43%
2.80
312908
3.70%
18.50
44576
-1.07%
3.60
16554
5.88%
32.60
45225
-0.61%
3.40
12412
0.00%
3.40
251286
0.00%
19.10
240371
-1.55%
19.10
3364549
0.00%
227.20
525083
4.46%
3.60
49233
-2.70%
5.80
2043354
-1.69%
Refresh
Bottom
Top
17.20
714019
-2.27%
14.00
3475491
2.94%
14.40
5122442
9.09%
7.30
202022
-1.35%
0.00
57150
-0.52%
33.60
2939368
-1.18%
4.20
1308198
2.44%
11.00
590400
1.85%
22.80
480666
-4.20%
5.30
3335329
-1.85%
9.00
1801962
1.12%
25.20
122529
0.40%
15.70
5641712
3.97%
323.80
360259
1.44%
23.50
723617
-0.42%
128.90
46348
-0.23%
13.20
606852
0.76%
3.50
98982
0.00%
50.10
58441
0.00%
6.40
270858
1.59%
Refresh
Bottom
Top
44.00
171137
4.76%
80.30
4744
-0.37%
224.00
2332
-0.71%
10.10
210177
3.06%
30.90
264807
0.32%
40.50
1821
1.50%
3351.00
1
-1.80%
295.10
55101
1.23%
0.00
266315
3.41%
0.00
1745464
4.03%
4.70
52890
0.00%
6.80
72323
-1.45%
6.30
11789
1.61%
5.40
64678
-1.82%
3.20
60482
3.23%
6.30
1032975
1.61%
23.20
69607
0.43%
33.40
512539
0.30%
23.10
505521
4.05%
7.50
3035119
1.35%
Refresh
Bottom
Top
3.40
43074
0.00%
4.70
566990
0.00%
3.90
31220
0.00%
68.70
87605
2.23%
18.10
35927
0.56%
22.20
3859332
6.73%
20.90
1550221
3.47%
52.10
668867
-0.76%
11.50
312957
-0.86%
40.40
28376
-0.49%
37.50
117646
1.08%
38.60
613285
1.05%
19.70
2019088
0.51%
190.90
126282
0.42%
29.20
113022
1.39%
54.70
95561
-1.62%
133.40
16932
0.91%
257.20
2490
0.12%
31.30
462549
-0.63%
0.00
55485
-1.25%
Refresh
Bottom
Top
144.30
255277
-1.23%
37.90
849832
1.61%
5.80
268255
0.00%
484.10
18082
0.21%
13.40
212036
0.00%
8.30
157932
1.22%
9.70
1043039
2.11%
20.40
2307782
1.49%
50.90
150615
-0.20%
54.50
121887
0.74%
57.50
245113
0.70%
924.00
10849
3.02%
952.40
15532
0.00%
87.70
735709
0.57%
12.60
312122
1.61%
3.40
158001
-2.86%
7.30
206422
0.00%
26.40
1399227
1.15%
2311.60
1039
-0.23%
47.10
179575
0.86%
Refresh
Bottom
Top
4.00
11440
0.00%
4850.00
1
-3.00%
24.90
5740
-0.40%
45.50
2412
-0.87%
29.00
681825
1.05%
58.20
171798
-0.85%
26.80
38520
-1.47%
9.90
538387
-1.00%
25.50
94188
-3.41%
10.30
30396
0.00%
15.30
507572
5.52%
8.70
229228
2.35%
34.20
2225298
-1.72%
21.60
789788
2.86%
35.00
363040
-2.23%
14.60
40775
-1.35%
94.90
180248
1.17%
9.70
1178722
6.59%
392.90
19198
-0.03%
65.50
41712
1.24%
Refresh
Bottom
Top
17.70
2131290
-0.56%
122.10
37647
2.18%
217.30
165024
1.07%
12.00
65246
0.00%
23.30
902637
2.64%
117.30
122596
-0.76%
22.70
186134
0.44%
53.50
906868
0.94%
5.70
1329786
5.56%
11.10
199655
0.91%
5.30
24557
1.92%
9.00
1862313
0.00%
8.60
60636
2.38%
28.00
266926
1.08%
27.70
47331
-1.42%
118.70
2169
-1.08%
30.10
22720
-2.59%
34.90
226490
-0.29%
13.60
11476850
-3.55%
8.80
262467
-1.12%
Refresh
Bottom
Top
201.50
11115
-0.30%
77.50
58000
0.78%
4.00
49295
2.56%
7.20
143723
-1.37%
0.00
1484095
2.45%
156.50
50259
0.84%
8.80
1857605
0.00%
0.00
108276
1.14%
0.00
2115309
-0.25%
18.60
35729
-0.53%
0.00
112064
-0.19%
114.50
60907
2.32%
43.50
119375
0.69%
6.90
166835
0.00%
11.30
27832
0.00%
30.40
123236
-1.30%
5.60
155784
0.00%
0.00
18900
-0.59%
26.90
17677
0.00%
4.00
572441
2.56%
Refresh
Bottom
Top
3.30
207953
0.00%
49.00
33214
0.00%
2.70
261296
0.00%
3.30
415706
3.12%
52.20
171469
0.00%
41.20
108603
0.73%
54.20
6656
0.00%
146.20
53219
1.39%
9.00
293145
-1.10%
51.60
144150
-0.77%
3.40
94091
0.00%
5.00
264375
2.04%
23.20
282827
-0.85%
4.50
252333
-2.17%
36.00
46555
0.00%
34.10
26887
-0.58%
12.30
62772
-3.15%
39.60
2502
1.80%
35.00
342167
0.29%
48.70
50579
-1.62%
Refresh
Bottom
Top
27.70
82899
0.00%
20.00
75307
0.50%
29.00
1142579
5.84%
13.70
510639
0.00%
88.20
80117
2.92%
126.50
12202
-2.47%
23.60
103752
-1.26%
139.10
3767
-1.14%
0.00
1546775
0.00%
4420.00
89
0.64%
4.00
21757
0.00%
20.10
1498025
3.61%
57.50
64937
0.00%
650.20
5702
1.47%
619.90
56
1.62%
30.50
78257
-1.29%
4.30
648455
2.38%
14.90
46676
0.68%
26.90
3591050
3.46%
9.80
57831
0.00%
Refresh
Bottom
Top
29.00
207320
1.75%
21.90
255709
0.00%
24.00
113594
0.84%
98.50
82823
0.31%
10.20
20535
0.99%
14.00
5549100
9.37%
15.20
1801196
1.33%
15.60
457662
0.65%
12.20
335950
9.91%
26.20
1081227
0.77%
45.90
32129
0.22%
58.30
138427
4.29%
20.00
173851
0.50%
24.40
1150453
1.24%
7.90
833117
1.28%
37.40
1175516
-0.53%
4.90
494621
0.00%
6.70
61738
1.52%
6.00
140649
0.00%
18.20
120541
0.55%
Refresh
Bottom
Top
16.20
26249
-1.22%
20.10
245710
0.50%
16.00
1367643
-0.62%
7.30
95288
2.82%
111.60
23601
5.68%
8.90
2575605
-1.11%
23.60
124067
0.85%
17.40
772688
0.00%
11.10
348879
2.78%
0.00
773432
2.25%
118.10
8290
-0.59%
40.20
967936
0.75%
43.20
19821
0.47%
48.80
127463
-1.61%
14.40
236412
3.60%
248.10
161828
-1.94%
53.90
28363
0.37%
150.70
187434
-0.59%
27.50
79843
0.36%
24.30
346990
1.25%
Refresh
Bottom
Top
8.70
108025
0.00%
14.00
2500217
4.48%
36.90
619766
-1.60%
49.70
74423
1.43%
212.00
116477
1.44%
0.00
2725297
1.04%
0.00
2446
0.14%
33.50
99273
-0.89%
6.60
136400
0.00%
50.80
64276
-1.36%
16.30
165056
0.62%
62.50
656471
1.63%
35.40
4032
2.02%
5.10
68336
0.00%
0.00
15557
1.98%
96.79
2000
-1.36%
99.14
12000
2.77%
101.09
78000
-0.56%
79.51
5000
0.76%
97.65
23000
-0.58%
Refresh
Bottom
Top
100.68
1000
0.36%
97.38
2000
-2.06%
99.60
1000
-0.13%
99.89
5000
2.28%
98.28
98000
0.21%
99.88
1000
-0.23%
97.40
4000
-0.04%
98.84
100000
-0.35%
100.08
7000
0.00%
99.45
7000
-0.10%
98.53
2000
0.23%
99.47
7000
0.19%
100.48
5000
0.16%
99.61
24000
-1.37%
96.13
5000
-0.27%
39.00
1590038
-1.02%
37.10
61805
-1.33%
21.60
64332
1.89%
20.20
516790
7.45%
3.50
51183
-2.78%
Refresh
Bottom
Top
22.50
944136
0.00%
3.20
30502
0.00%
9.90
609060
-1.98%
4700.00
1
-3.09%
2600.00
130
-1.10%
5.10
819240
0.00%
6.60
117008
0.00%
26.70
54649
-0.74%
46.20
507930
0.00%
14.80
183019
0.00%
38.00
59642
-1.04%
130.10
36004
-0.54%
34.10
2573
-2.57%
22.00
587958
0.00%
17.10
6552
-0.58%
0.00
58119
-1.79%
5.10
5600
0.00%
7.40
156449
1.37%
485.10
9236
-0.21%
115.00
3353
-0.52%
Refresh
Bottom
Top
0.00
455191
2.99%
9.30
135629
1.09%
6.90
130426
-2.82%
5.40
8258
0.00%
105.00
1144
2.84%


Top