BullBd
Stay Bullish With BullBd
LOGIN
Update: 11:00:01 AM 23 Sep (Just Now)
DSEX:  5579.14 ||  38.82+  ||  0.70%+
Trade: 67846 Volume: 85118434 Value: 2742.93(Mn)
Advanced : 283 declined : 117 Unchanged : 67
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.60
1060308
-5.26%
33.20
2525299
6.41%
0.00
62471
-1.03%
16.50
3229
-1.20%
3.70
1805288
-2.63%
4.40
817402
0.00%
22.40
41000
1.36%
189.30
5755
-0.37%
159.40
51431
1.59%
78.90
25427
0.77%
26.00
1690706
0.39%
5.60
449
0.00%
59.10
67433
1.55%
14.10
2365
1.44%
6.10
136
0.00%
26.40
17350
0.76%
29.20
172695
1.74%
29.30
68630
-1.01%
6.10
885844
-1.61%
32.20
6182
1.26%
Refresh
Bottom
Top
81.90
58982
0.24%
15.20
2090
0.00%
5.40
11039
1.89%
23.60
1250
0.00%
31.60
224668
1.94%
769.60
14
1.30%
217.60
119
0.88%
27.10
279
3.44%
117.70
207361
-0.59%
15.80
2011
3.95%
262.70
1868
0.77%
215.10
28566
0.00%
343.00
190201
5.28%
92.60
4445
0.87%
2.80
73551
0.00%
185.00
22
2.78%
11.40
1
2.70%
22.10
796763
1.84%
41.50
29371
-0.24%
48.20
19909
0.00%
Refresh
Bottom
Top
105.20
140343
-0.19%
0.00
9739983
7.14%
82.00
928
-0.24%
74.50
203
0.68%
120.70
12880
0.50%
8650.00
2
86.02%
16.90
34315
0.00%
9.90
128788
2.06%
884.80
1151
-0.29%
227.40
17376
-0.04%
4.50
2
2.27%
12.30
36436
1.65%
17.20
159377
2.99%
182.30
6303
1.67%
28.90
159947
2.12%
11.70
29259
0.00%
226.20
36529
0.35%
14.90
197438
1.36%
21.20
249808
0.95%
12.40
10527
0.81%
Refresh
Bottom
Top
27.70
23704
2.21%
102.80
24612
1.48%
21.70
53742
1.88%
1460.40
159
-0.09%
14.90
12528
1.36%
22.40
1791777
1.36%
42.30
34778
1.68%
3.70
15
2.78%
153.00
53134
0.72%
26.70
19572
4.71%
19.40
214719
2.11%
63.80
158251
0.16%
111.30
28232
0.54%
149.00
1306
1.09%
96.50
10556
0.21%
87.40
13458
0.69%
149.40
560850
0.40%
9.10
584207
-1.09%
0.00
3558541
-8.86%
14.70
372094
1.38%
Refresh
Bottom
Top
44.40
160942
0.91%
9.40
41956
1.08%
29.90
283003
0.00%
127.50
562
0.00%
43.30
69625
2.36%
3.00
147643
7.14%
62.20
58490
0.97%
33.10
105312
0.00%
22.90
83975
2.69%
60.80
439
2.01%
71.60
138194
-0.83%
157.30
15595
1.03%
16.00
36160
0.63%
166.60
105911
0.12%
40.50
3504
1.25%
5.60
406051
-1.75%
71.50
4938
0.99%
7.00
42755
1.45%
23.00
17321
1.77%
17.40
135687
2.96%
Refresh
Bottom
Top
37.00
276754
-1.86%
11.40
236745
0.00%
44.70
8809
0.68%
67.70
2399991
2.42%
30.80
425793
1.65%
157.40
66023
-0.06%
11.50
94733
1.77%
185.10
720
0.65%
45.50
13709
0.00%
60.40
23259
0.67%
28.30
14226
0.71%
1977.50
2372
0.03%
23.10
1488366
1.32%
4.50
138668
0.00%
3.60
23502
0.00%
120.50
451
-0.08%
23.30
115628
2.19%
85.60
48315
1.18%
32.00
147580
-0.62%
27.00
43085
0.75%
Refresh
Bottom
Top
70.10
1050219
-0.14%
17.00
70465
1.19%
23.90
11005
1.70%
15.00
1079976
0.67%
6.90
3290667
-1.43%
3.00
937267
-3.23%
2.30
35488
0.00%
16.10
645523
1.26%
2.10
95899
-8.70%
17.70
10820
1.14%
2.50
7000
-7.41%
3.50
159971
0.00%
27.90
93105
-0.36%
22.00
417602
0.92%
449.80
9749
2.27%
4.50
1020
4.65%
1.90
4421430
-5.00%
15.70
26489
1.29%
13.00
229893
2.36%
9.80
251303
3.16%
Refresh
Bottom
Top
13.30
141380
1.53%
108.10
2982
1.03%
35.20
445903
3.53%
3.00
120295
3.45%
13.00
105232
1.56%
20.50
4381
3.54%
1.70
338912
0.00%
9.50
373113
-1.04%
45.20
279278
-0.66%
12.50
144828
0.81%
241.00
13968
0.04%
16.50
161903
0.61%
601.00
24317
1.38%
12.60
160248
-3.08%
5.00
264071
-3.85%
65.00
16607
-0.15%
3.50
164610
0.00%
73.40
118634
3.53%
154.90
210
2.18%
213.30
310
2.45%
Refresh
Bottom
Top
12.40
6102
0.00%
17.40
15748
2.96%
45.60
22669
0.66%
3950.00
10
0.00%
319.00
8250
1.14%
15.60
591624
1.30%
40.30
695
1.51%
6.30
84203
-1.56%
8.40
193360
0.00%
9.80
1802283
2.08%
6.50
589042
-2.99%
2.60
64003
4.00%
8.10
1150567
-1.22%
38.00
430791
-1.30%
43.40
15119
1.17%
23.60
85761
1.29%
5.00
213182
2.04%
4.10
743480
-4.65%
6.20
957316
1.64%
2.10
9712
-8.70%
Refresh
Bottom
Top
76.30
714029
9.94%
24.80
8840
2.48%
21.70
98195
0.93%
33.50
1278815
0.60%
27.00
3080
0.37%
11.00
7501
0.92%
64.70
114067
1.09%
60.00
500637
6.19%
45.20
147362
1.80%
23.30
96021
0.43%
178.70
5699
-0.11%
33.10
70131
0.61%
44.30
85771
2.78%
131.00
57
1.08%
205.30
81
0.20%
53.10
143238
-0.38%
385.00
1827
1.26%
40.60
1607526
1.75%
45.30
57058
1.80%
5.40
189012
-1.82%
Refresh
Bottom
Top
526.00
107
0.55%
10.70
30872
1.90%
12.80
10014
0.00%
12.80
101802
0.00%
14.70
281289
1.38%
70.30
25896
2.03%
53.50
81749
0.00%
579.90
875
0.69%
684.80
152
0.68%
54.90
813815
0.37%
13.20
93508
-1.49%
4.70
2107
0.00%
84.50
26464
3.17%
5.80
13502
1.75%
47.40
1541640
0.85%
2664.90
107
0.36%
59.90
15852
0.34%
10.60
2359824
0.00%
33.80
3825
1.20%
30.00
2
5.26%
Refresh
Bottom
Top
35.90
194253
-0.83%
51.70
3386
1.77%
80.40
30274
-0.50%
6.40
39393
1.59%
48.40
177669
-1.63%
9.90
3202
5.32%
20.50
154889
0.99%
4.50
5000
0.00%
17.00
307097
0.00%
26.60
20670
0.00%
35.80
444298
4.37%
13.60
3652
0.74%
90.50
7483
-0.22%
12.00
853551
1.69%
311.30
2639
1.33%
87.20
402581
5.83%
19.60
312263
3.16%
110.40
278789
5.14%
205.40
246
0.24%
13.80
302013
1.47%
Refresh
Bottom
Top
34.50
156020
0.58%
93.10
300
-0.21%
19.80
5927
0.51%
64.60
139998
1.10%
3.50
23167
2.94%
14.40
166750
0.00%
6.90
93594
-1.43%
5.40
17112
0.00%
16.20
218163
1.89%
26.60
33418
0.38%
58.50
269238
0.52%
100.00
57
3.41%
37.40
43280
0.00%
32.00
98685
2.56%
6.70
9922
1.52%
9.00
10995
-1.10%
158.00
31
3.13%
61.90
31770
2.82%
3.00
28285
0.00%
6.10
14781
-1.61%
Refresh
Bottom
Top
14.10
3001
2.92%
144.10
65
0.49%
7.60
25239
1.33%
269.70
490406
-1.82%
27.50
303301
10.00%
15.80
1565
0.00%
195.10
1606
0.05%
64.50
271414
-0.15%
5.30
12430
0.00%
21.00
353653
2.94%
61.50
96497
-0.32%
17.90
834778
-3.24%
555.80
2031
1.24%
47.80
54577
0.42%
3.40
134497
-2.86%
3.70
368353
0.00%
67.30
51361
0.45%
1.80
72873
0.00%
3.70
389916
0.00%
55.70
12872
1.46%
Refresh
Bottom
Top
37.90
22092
1.07%
75.20
11602
0.40%
142.00
22100
0.92%
5.60
8284
-1.75%
43.70
155549
4.80%
2.00
153441
0.00%
6.70
321719
-2.90%
28.20
31821
0.36%
2.90
36473
0.00%
51.90
47731
-0.38%
36.20
2000
1.97%
14.60
370
-1.35%
36.80
451
5.14%
54.70
31759
-0.36%
79.20
803497
1.15%
39.60
43465
-0.50%
29.00
19508
0.69%
40.50
61164
1.50%
14.80
356665
1.37%
74.20
1963
-0.13%
Refresh
Bottom
Top
184.00
1920
1.88%
27.30
49690
0.74%
151.90
1362
1.20%
24.10
183063
2.55%
3297.00
2
0.80%
5.90
9719
0.00%
13.20
964495
-1.49%
107.30
185077
1.23%
449.50
753
0.13%
749.90
277
3.39%
39.00
43866
0.00%
3.90
113382
0.00%
30.00
284654
0.00%
6.70
13304
0.00%
46.90
119807
1.30%
17.00
2037
0.00%
28.90
72059
0.70%
77.00
16890
0.65%
20.60
3350
0.49%
8.00
4008
1.27%
Refresh
Bottom
Top
22.50
909419
0.45%
36.90
764326
1.10%
12.30
32448
3.36%
31.20
169398
2.30%
85.50
54686
3.39%
96.40
30328
0.73%
24.10
68835
0.42%
60.90
44916
0.50%
6.70
15863
-1.47%
37.70
1728950
9.91%
7.20
359676
0.00%
8.10
3839
0.00%
0.00
3383580
-1.33%
17.40
461
1.16%
19.90
2918356
2.05%
27.40
107404
2.24%
12.90
579637
-0.77%
5.80
1861
-1.69%
311.50
6418
0.94%
3.10
686289
0.00%
Refresh
Bottom
Top
36.40
87518
-0.27%
17.60
108515
1.15%
13.20
198914
0.00%
24.20
104790
1.26%
78.90
5520
0.00%
49.50
78502
1.43%
138.70
30298
0.36%
12.10
4856
3.42%
73.80
359025
1.10%
216.00
60421
1.93%
85.00
82122
0.47%
230.00
87293
3.84%
37.40
31692
0.00%
104.00
69596
3.48%
11.70
209374
-0.85%
24.10
2868727
6.17%
50.70
72410
2.22%
48.60
654
0.00%
217.30
111823
0.60%
6.00
39269
1.69%
Refresh
Bottom
Top
66.80
486
4.21%
51.90
80856
-1.33%
4.50
11800
0.00%
53.50
106
0.75%
15.60
71526
1.30%
50.70
31274
1.81%
53.90
16931
0.56%
7.30
28708
4.29%
118.00
27864
2.70%
112.94
2000
-1.98%
109.03
1000
-0.98%
115.96
20000
-1.13%
118.21
5000
0.49%
97.44
159000
0.73%
113.90
1000
-2.47%
121.00
5000
-0.12%
99.51
18000
-0.07%
110.18
5000
2.30%
99.99
1000
0.29%
80.00
5000
0.18%
Refresh
Bottom
Top
109.84
15000
0.65%
123.38
1000
3.45%
127.20
2000
-0.37%
105.88
100000
-0.49%
99.98
1000
-0.39%
80.55
1000
-4.65%
97.70
5000
-0.70%
99.04
10000
0.11%
106.18
14000
0.06%
97.80
32000
-0.11%
100.85
3000
-1.80%
105.40
1000
1.04%
116.66
10000
0.00%
101.08
3000
-0.25%
120.06
1000
-6.71%
102.41
5000
0.00%
93.13
1000
-1.73%
99.55
2000
-1.12%
100.50
33000
0.10%
100.85
40000
0.14%
Refresh
Bottom
Top
99.75
2000
-1.09%
99.71
1000
-0.12%
100.77
4000
-0.37%
101.17
12000
1.01%
101.73
2000
-0.47%
97.70
1000
-1.95%
99.97
3000
-0.34%
100.31
9000
-1.50%
100.08
4000
-0.08%
102.15
4000
-0.33%
100.00
2000
-0.06%
102.08
7000
-0.19%
99.42
30000
-0.75%
99.50
400000
-0.46%
100.00
8000
0.02%
100.18
8000
-0.03%
100.25
2000
0.20%
100.48
4000
-0.05%
101.38
5000
0.20%
100.10
132000
0.18%
Refresh
Bottom
Top
99.23
10000
0.21%
100.19
10000
-1.81%
94.79
31000
-0.96%
99.16
26000
0.05%
107.25
13000
0.44%
109.68
3000
-0.05%
98.25
10000
-0.34%
105.67
4000
-2.29%
90.93
20000
-0.27%
112.94
1000
1.50%
99.26
3000
-0.45%
102.75
2000
0.17%
111.48
7000
2.00%
104.84
10000
0.64%
106.14
25000
1.83%
98.69
219000
-1.19%
102.00
5000
-0.83%
108.26
25000
-0.73%
40.10
255578
2.04%
43.80
22154
1.15%
Refresh
Bottom
Top
17.40
36176
0.58%
20.70
276307
9.52%
3.80
83957
0.00%
13.70
633295
0.00%
4.00
25148
2.56%
9.00
28022
0.00%
1986.00
1
0.01%
1.50
283056
-6.25%
4.30
40
0.00%
47.50
40904
-0.63%
44.20
1244187
9.95%
16.60
46386
1.22%
62.00
23969
0.49%
115.00
1617
0.61%
58.10
404
1.57%
20.70
67257
0.49%
12.00
7147
0.00%
0.00
755671
0.00%
8.10
4500
0.00%
14.10
119422
2.17%
Refresh
Bottom
Top
347.80
11128
-0.14%
131.60
4553
1.94%
8.80
18789
1.15%
22.10
203516
7.28%
5.10
2930
2.00%
7.90
342
0.00%
192.50
5551
5.19%


Top