DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 10:19:00 AM 06 May (Just Now)
DSEX: 5281.62 || 14.39

|| 0.27%

Trade: 23600 Volume: 30779902 Value: 1075.47(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.10	82701	3.33%	more
☆ 1STPRIMFMF	19.10	11005	0.53%	more
☆ AAMRANET	16.00	5497	0.00%	more
☆ AAMRATECH	12.60	460	0.80%	more
☆ ABB1STMF	3.10	149308	0.00%	more
☆ ABBANK	4.60	30112	0.00%	more
☆ ACFL	18.70	2445	1.08%	more
☆ ACI	190.30	787	1.06%	more
☆ ACIFORMULA	141.90	50	-0.35%	more
☆ ACMELAB	76.70	11739	0.13%	more
☆ ACMEPL	23.60	318705	0.43%	more
☆ ACTIVEFINE	6.70	3685	1.52%	more
☆ ADNTEL	60.30	10122	-0.33%	more
☆ ADVENT	13.70	1	0.00%	more
☆ AFCAGRO	7.00	8060	0.00%	more
☆ AFTABAUTO	27.10	12328	1.12%	more
☆ AGNISYSL	25.10	199485	0.80%	more
☆ AGRANINS	21.70	1010	-0.46%	more
☆ AIBL1STIMF	4.00	3	2.56%	more
☆ AIL	32.40	6662	-0.31%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	97.70	7818	0.31%	more
☆ ALARABANK	13.50	400739	-2.88%	more
☆ ALIF	5.50	27326	1.85%	more
☆ ALLTEX	16.70	324776	3.09%	more
☆ AMANFEED	27.40	36953	-0.72%	more
☆ AMBEEPHA	755.10	6	-0.03%	more
☆ AMCL(PRAN)	212.00	9607	-1.07%	more
☆ ANLIMAYARN	20.40	1	3.55%	more
☆ ANWARGALV	101.30	93593	1.30%	more
☆ AOL	15.70	500	0.64%	more
☆ APEXFOODS	260.00	3512	-0.31%	more
☆ APEXFOOT	197.00	6428	-0.15%	more
☆ APEXSPINN	338.00	22402	2.24%	more
☆ APEXTANRY	91.10	24625	0.00%	more
☆ APOLOISPAT	3.40	20480	3.03%	more
☆ ARAMIT	169.00	759	-0.71%	more
☆ ARAMITCEM	11.30	100	2.73%	more
☆ ARGONDENIM	17.40	74127	1.75%	more
☆ ASIAINS	38.20	1251	0.26%	more
☆ ASIAPACINS	42.30	40181	0.24%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	110.30	21477	-0.45%	more
☆ ATLASBANG	74.30	3749	0.13%	more
☆ AZIZPIPES	63.10	5778	0.00%	more
☆ BANGAS	137.50	34272	1.03%	more
☆ BANKASIA	19.90	31248	0.00%	more
☆ BARKAPOWER	8.00	15244	0.00%	more
☆ BATASHOE	820.40	1138	-0.06%	more
☆ BATBC	220.20	6753	0.14%	more
☆ BAYLEASING	4.50	100	2.27%	more
☆ BBS	12.70	773674	2.42%	more
☆ BBSCABLES	20.00	103970	0.00%	more
☆ BDAUTOCA	218.90	17636	1.25%	more
☆ BDCOM	28.00	33840	-0.71%	more
☆ BDFINANCE	12.00	1	1.69%	more
☆ BDLAMPS	190.00	21735	-0.94%	more
☆ BDTHAI	12.50	126702	0.81%	more
☆ BDTHAIFOOD	21.20	544917	0.47%	more
☆ BDWELDING	14.50	3004	-0.68%	more
☆ BEACHHATCH	29.80	7370	0.68%	more
☆ BEACONPHAR	105.20	67129	-0.85%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.40	57722	0.79%	more
☆ BERGERPBL	1380.00	35	0.03%	more
☆ BESTHLDNG	13.00	5996	1.56%	more
☆ BEXIMCO	110.10	3	0.00%	more
☆ BGIC	37.10	6340	-1.85%	more
☆ BIFC	4.70	5000	2.17%	more
☆ BNICL	83.30	30022	0.73%	more
☆ BPML	27.50	4607	1.10%	more
☆ BPPL	16.70	177379	-0.60%	more
☆ BRACBANK	73.00	2260	0.14%	more
☆ BSC	104.10	24212	0.58%	more
☆ BSCPLC	141.80	10	1.14%	more
☆ BSRMLTD	84.60	1	-0.47%	more
☆ BSRMSTEEL	71.30	1641	-0.42%	more
☆ BXPHARMA	125.70	490114	-0.24%	more
☆ CAPITECGBF	7.00	283293	0.00%	more
☆ CAPMBDBLMF	12.30	20506	-0.81%	more
☆ CAPMIBBLMF	9.50	132417	1.06%	more
☆ CENTRALINS	40.30	2550	-0.49%	more
☆ CENTRALPHL	8.70	4500	1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	27.40	728891	-0.36%	more
☆ CITYGENINS	101.70	5041	0.39%	more
☆ CLICL	55.40	849	-0.18%	more
☆ CNATEX	3.40	616	3.03%	more
☆ CONFIDCEM	60.90	6444	0.16%	more
☆ CONTININS	27.20	19300	1.12%	more
☆ COPPERTECH	25.20	130477	0.00%	more
☆ CROWNCEMNT	48.90	6402	-0.20%	more
☆ CRYSTALINS	74.30	22320	0.41%	more
☆ CVOPRL	158.00	25214	0.45%	more
☆ DACCADYE	15.90	1389	1.27%	more
☆ DAFODILCOM	124.90	97682	1.46%	more
☆ DBH	39.30	50	0.00%	more
☆ DBH1STMF	4.50	246491	0.00%	more
☆ DELTALIFE	74.90	77109	-1.45%	more
☆ DELTASPINN	6.60	149205	3.12%	more
☆ DESCO	22.00	501	0.92%	more
☆ DESHBANDHU	17.40	50815	-1.14%	more
☆ DGIC	22.00	12	1.38%	more
☆ DHAKABANK	12.30	74547	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.20	66983	-1.26%	more
☆ DOMINAGE	71.30	1201421	1.42%	more
☆ DOREENPWR	30.00	33744	0.00%	more
☆ DSHGARME	123.20	9672	0.74%	more
☆ DSSL	9.50	188402	1.06%	more
☆ DULAMIACOT	126.00	12161	-3.30%	more
☆ DUTCHBANGL	42.00	42025	-0.47%	more
☆ EASTERNINS	54.60	1012	2.82%	more
☆ EASTLAND	21.80	21301	0.00%	more
☆ EASTRNLUB	1585.00	308	0.22%	more
☆ EBL	0.00	7034596	0.37%	more
☆ EBL1STMF	3.70	117133	0.00%	more
☆ EBLNRBMF	3.20	724858	0.00%	more
☆ ECABLES	127.00	21776	3.00%	more
☆ EGEN	23.30	64128	0.43%	more
☆ EHL	80.60	1400	-0.37%	more
☆ EIL	26.70	5363	0.75%	more
☆ EMERALDOIL	15.40	33734	-0.65%	more
☆ ENVOYTEX	49.50	1104	1.02%	more
☆ EPGL	17.90	72653	1.13%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.60	22303	-0.44%	more
☆ ETL	11.00	591315	1.85%	more
☆ EXIM1STMF	3.70	1326	2.78%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	3.00	125902	3.45%	more
☆ FARCHEM	15.80	34097	-0.63%	more
☆ FAREASTFIN	2.30	500	0.00%	more
☆ FAREASTLIF	21.10	6700	-0.94%	more
☆ FASFIN	2.40	1	0.00%	more
☆ FBFIF	3.00	30365	0.00%	more
☆ FEDERALINS	22.40	2726	0.00%	more
☆ FEKDIL	14.20	55082	0.71%	more
☆ FINEFOODS	537.00	10990	0.79%	more
☆ FIRSTFIN	4.90	1	6.52%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.40	7099	0.75%	more
☆ FUWANGCER	12.60	128751	0.00%	more
☆ FUWANGFOOD	9.80	10389	0.00%	more
☆ GBBPOWER	8.20	10	1.23%	more
☆ GEMINISEA	115.00	110	1.05%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.90	41975	0.75%	more
☆ GENNEXT	3.00	12530	0.00%	more
☆ GHAIL	12.70	8303	0.00%	more
☆ GHCL	18.90	2	1.61%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	59000	0.00%	more
☆ GLOBALINS	30.70	25810	0.00%	more
☆ GOLDENSON	14.80	410693	0.68%	more
☆ GP	243.60	867	1.04%	more
☆ GPHISPAT	16.10	77958	0.00%	more
☆ GQBALLPEN	658.20	40859	0.98%	more
☆ GRAMEENS2	12.20	55904	0.00%	more
☆ GREENDELMF	3.30	1	3.12%	more
☆ GREENDELT	60.90	202	-0.33%	more
☆ GSPFINANCE	4.00	157124	-6.98%	more
☆ HAKKANIPUL	79.00	57872	0.77%	more
☆ HAMI	187.00	162	1.25%	more
☆ HEIDELBCEM	205.00	1	0.00%	more
☆ HFL	13.40	300	0.00%	more
☆ HRTEX	18.30	50186	-1.08%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.40	44375	-0.24%	more
☆ IBBL2PBOND	4200.00	4	0.00%	more
☆ IBNSINA	306.00	2349	-0.29%	more
☆ IBP	13.40	109234	0.00%	more
☆ ICB	36.00	90723	1.12%	more
☆ ICB3RDNRB	4.50	111050	-2.17%	more
☆ ICBAGRANI1	6.60	2401	-1.49%	more
☆ ICBAMCL2ND	6.00	8010	0.00%	more
☆ ICBEPMF1S1	5.80	214078	-3.33%	more
☆ ICBIBANK	2.80	5201	0.00%	more
☆ ICBSONALI1	4.60	304027	0.00%	more
☆ ICICL	23.00	29590	0.88%	more
☆ IDLC	37.10	5	1.09%	more
☆ IFADAUTOS	22.40	22566	0.90%	more
☆ IFIC	4.60	80053	2.22%	more
☆ IFIC1STMF	3.70	205023	2.78%	more
☆ IFILISLMF1	4.00	5001	2.56%	more
☆ ILFSL	2.40	57703	4.35%	more
☆ INDEXAGRO	74.30	16574	1.23%	more
☆ INTECH	35.20	43021	0.57%	more
		Refresh	Bottom	Top
☆ INTRACO	18.00	34770	1.69%	more
☆ IPDC	19.00	44030	0.53%	more
☆ ISLAMIBANK	32.70	305818	-0.30%	more
☆ ISLAMICFIN	10.50	1500	0.00%	more
☆ ISLAMIINS	42.30	34568	1.20%	more
☆ ISNLTD	59.00	81231	0.51%	more
☆ ITC	38.50	10008	0.00%	more
☆ JAMUNABANK	25.60	16970	0.00%	more
☆ JAMUNAOIL	169.00	10	0.18%	more
☆ JANATAINS	35.30	51615	-0.28%	more
☆ JHRML	49.40	193559	1.23%	more
☆ JMISMDL	131.00	9961	2.02%	more
☆ JUTESPINN	206.10	20	-1.48%	more
☆ KARNAPHULI	30.60	13711	0.00%	more
☆ KAY&QUE	472.10	4912	0.19%	more
☆ KBPPWBIL	49.50	97703	0.20%	more
☆ KDSALTD	46.70	35245	-0.21%	more
☆ KEYACOSMET	4.50	46404	-2.17%	more
☆ KOHINOOR	507.80	200	1.12%	more
☆ KPCL	10.90	5152	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.50	177823	-2.52%	more
☆ KTL	9.30	18102	1.09%	more
☆ LANKABAFIN	13.90	52318	-0.71%	more
☆ LEGACYFOOT	76.00	130442	-0.26%	more
☆ LHB	50.40	17177	0.80%	more
☆ LIBRAINFU	640.00	61	-0.03%	more
☆ LINDEBD	641.00	234	0.17%	more
☆ LOVELLO	81.50	252177	-0.37%	more
☆ LRBDL	10.00	20011	-0.99%	more
☆ LRGLOBMF1	3.10	3000	0.00%	more
☆ MAGURAPLEX	83.80	7403	0.24%	more
☆ MAKSONSPIN	5.50	45189	0.00%	more
☆ MALEKSPIN	29.00	3452637	3.94%	more
☆ MARICO	2771.10	4	0.88%	more
☆ MATINSPINN	46.50	8165	0.65%	more
☆ MBL1STMF	3.80	300	0.00%	more
☆ MEGCONMILK	34.20	646	-0.58%	more
☆ MEGHNACEM	31.00	1000	0.32%	more
☆ MEGHNAINS	28.60	19793	0.35%	more
☆ MEGHNALIFE	55.70	2400	-0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	41.10	502	-0.48%	more
☆ MERCANBANK	7.20	5838	0.00%	more
☆ MERCINS	25.10	14674	0.00%	more
☆ METROSPIN	8.70	18246	0.00%	more
☆ MHSML	23.30	1209138	6.88%	more
☆ MIDASFIN	5.50	13118	0.00%	more
☆ MIDLANDBNK	15.50	41362	0.65%	more
☆ MIRACLEIND	26.30	3	1.94%	more
☆ MIRAKHTER	42.30	922979	1.68%	more
☆ MITHUNKNIT	15.70	7348	-0.63%	more
☆ MJLBD	88.80	2	-0.34%	more
☆ MLDYEING	8.40	158887	1.20%	more
☆ MONNOAGML	348.80	7799	-0.03%	more
☆ MONNOCERA	99.90	1593303	5.16%	more
☆ MONNOFABR	23.00	468088	0.88%	more
☆ MONOSPOOL	102.30	179064	0.79%	more
☆ MPETROLEUM	200.80	3	-0.50%	more
☆ MTB	12.70	5615	0.79%	more
☆ NAHEEACP	23.00	50711	0.44%	more
☆ NATLIFEINS	100.00	2299	-0.20%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.30	39650	1.00%	more
☆ NAVANAPHAR	58.70	15101	0.17%	more
☆ NBL	4.10	19404	2.50%	more
☆ NCCBANK	16.90	335683	0.60%	more
☆ NCCBLMF1	4.20	69906	2.44%	more
☆ NEWLINE	5.50	3	3.77%	more
☆ NFML	15.50	408819	-1.90%	more
☆ NHFIL	23.10	1201	0.43%	more
☆ NITOLINS	0.00	82818	-0.66%	more
☆ NORTHERN	107.60	1049	1.13%	more
☆ NORTHRNINS	30.00	33989	-2.91%	more
☆ NPOLYMER	29.30	25124	0.34%	more
☆ NRBBANK	5.90	18000	0.00%	more
☆ NRBCBANK	7.30	1	1.39%	more
☆ NTC	159.50	7387	-0.50%	more
☆ NTLTUBES	62.00	2678	0.16%	more
☆ NURANI	3.00	19000	0.00%	more
☆ OAL	5.80	27400	1.75%	more
☆ OIMEX	13.60	25670	0.74%	more
☆ OLYMPIC	143.00	6134	0.07%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.40	26807	-1.54%	more
☆ ORIONINFU	314.00	12839	0.54%	more
☆ ORIONPHARM	26.60	953	0.00%	more
☆ PADMALIFE	17.20	15893	0.00%	more
☆ PADMAOIL	174.30	201	-0.34%	more
☆ PARAMOUNT	51.40	991	0.98%	more
☆ PDL	5.50	4101	1.85%	more
☆ PENINSULA	20.20	35912	0.00%	more
☆ PEOPLESINS	50.90	45816	-0.39%	more
☆ PF1STMF	7.30	31001	2.82%	more
☆ PHARMAID	552.60	4602	-0.75%	more
☆ PHENIXINS	37.10	36404	-0.80%	more
☆ PHOENIXFIN	3.70	2177	-2.63%	more
☆ PHPMF1	3.10	150050	0.00%	more
☆ PIONEERINS	60.50	6111	0.67%	more
☆ PLFSL	2.30	228777	0.00%	more
☆ POPULAR1MF	3.00	542650	0.00%	more
☆ POPULARLIF	55.00	29546	-0.18%	more
☆ POWERGRID	32.80	4701	1.23%	more
☆ PRAGATIINS	75.30	5	1.21%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	192.20	7123	-0.10%	more
☆ PREMIERBAN	4.10	951	2.50%	more
☆ PREMIERCEM	38.20	119558	-2.80%	more
☆ PREMIERLEA	2.40	10501	4.35%	more
☆ PRIME1ICBA	4.50	17050	0.00%	more
☆ PRIMEBANK	29.20	3182	0.34%	more
☆ PRIMEFIN	3.50	67992	-2.78%	more
☆ PRIMEINSUR	32.70	1	0.00%	more
☆ PRIMELIFE	39.50	14753	-0.50%	more
☆ PRIMETEX	18.80	507	1.08%	more
☆ PROGRESLIF	39.90	500	0.25%	more
☆ PROVATIINS	35.10	1144	0.86%	more
☆ PTL	59.80	28878	0.50%	more
☆ PUBALIBANK	38.70	310	0.26%	more
☆ PURABIGEN	27.90	22137	0.72%	more
☆ QUASEMIND	40.60	43209	0.00%	more
☆ QUEENSOUTH	12.20	64078	0.83%	more
☆ RAHIMAFOOD	98.80	2363	2.92%	more
☆ RAHIMTEXT	194.10	1504	0.57%	more
☆ RAKCERAMIC	23.30	25003	0.00%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	152.00	1547	-0.59%	more
☆ RDFOOD	20.60	79566	0.49%	more
☆ RECKITTBEN	3322.00	21	-1.27%	more
☆ REGENTTEX	4.10	1	0.00%	more
☆ RELIANCE1	11.50	127102	1.77%	more
☆ RELIANCINS	93.70	19201	1.30%	more
☆ RENATA	416.50	132	0.31%	more
☆ RENWICKJA	537.70	33	0.02%	more
☆ REPUBLIC	31.40	2001	0.00%	more
☆ RINGSHINE	3.60	41682	2.86%	more
☆ ROBI	29.50	171218	-0.67%	more
☆ RSRMSTEEL	7.70	71343	1.32%	more
☆ RUNNERAUTO	40.00	70032	0.25%	more
☆ RUPALIBANK	16.40	7000	0.00%	more
☆ RUPALIINS	23.50	8494	0.00%	more
☆ RUPALILIFE	87.40	5862	0.23%	more
☆ SAFKOSPINN	20.90	21726	0.48%	more
☆ SAIFPOWER	6.30	12	1.61%	more
☆ SAIHAMCOT	21.70	639880	2.36%	more
☆ SAIHAMTEX	18.80	163926	1.08%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.70	11360	-1.26%	more
☆ SALVO	32.90	179488	0.00%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	109.80	34062	-1.44%	more
☆ SAMORITA	68.60	20	-0.29%	more
☆ SANDHANINS	22.50	7518	0.90%	more
☆ SAPORTL	50.90	81044	0.99%	more
☆ SBACBANK	5.70	1426	0.00%	more
☆ SEAPEARL	35.40	81267	-1.12%	more
☆ SEMLFBSLGF	5.30	1	1.92%	more
☆ SEMLIBBLSF	6.10	67901	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.80	664	1.94%	more
☆ SHARPIND	15.70	4420	1.95%	more
☆ SHASHADNIM	19.70	37450	2.07%	more
☆ SHEPHERD	16.40	655760	1.23%	more
☆ SHURWID	6.20	87462	1.64%	more
☆ SHYAMPSUG	152.00	45	-0.33%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.30	455641	6.10%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.20	414894	2.70%	more
☆ SILVAPHL	11.00	20212	0.92%	more
☆ SIMTEX	24.50	464080	0.82%	more
☆ SINGERBD	82.80	1431	0.85%	more
☆ SINOBANGLA	53.40	82792	0.38%	more
☆ SIPLC	68.60	8348	-0.87%	more
☆ SKTRIMS	9.00	4	1.12%	more
☆ SLIPLC	71.30	11483	-0.56%	more
☆ SONALIANSH	171.20	6641	-1.04%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	224.00	6738	0.76%	more
☆ SONARBAINS	32.20	6550	-0.92%	more
☆ SONARGAON	36.50	2106	1.96%	more
☆ SOUTHEASTB	9.80	24446	-1.01%	more
☆ SPCERAMICS	21.50	531508	1.42%	more
☆ SPCL	55.40	80607	-0.18%	more
☆ SQUARETEXT	46.80	364	0.65%	more
☆ SQURPHARMA	210.70	3568	0.14%	more
☆ SSSTEEL	5.00	7754	4.17%	more
☆ STANCERAM	72.10	7233	0.42%	more
		Refresh	Bottom	Top
☆ STANDARINS	43.80	25021	-0.90%	more
☆ STANDBANKL	4.50	102000	2.27%	more
☆ STYLECRAFT	51.60	14956	0.39%	more
☆ SUMITPOWER	13.90	9633	0.00%	more
☆ SUNLIFEINS	69.50	127966	1.76%	more
☆ TAKAFULINS	32.90	25557	0.61%	more
☆ TALLUSPIN	8.00	10851	1.27%	more
☆ TAMIJTEX	121.00	1295	0.83%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.38	30000	0.04%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	38.50	523653	1.32%	more
☆ TILIL	46.90	16463	0.43%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.50	7	0.61%	more
☆ TOSRIFA	17.70	25640	0.00%	more
☆ TRUSTB1MF	3.10	2000	3.33%	more
☆ TRUSTBANK	16.40	21989	0.61%	more
☆ TUNGHAI	3.10	1510	0.00%	more
☆ UCB	8.90	39025	-2.20%	more
☆ UNILEVERCL	2069.90	6	0.12%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	21010	0.00%	more
☆ UNIONINS	33.00	25030	-0.60%	more
☆ UNIQUEHRL	37.30	101	0.27%	more
☆ UNITEDFIN	13.00	353	0.78%	more
☆ UNITEDINS	43.80	57174	-4.37%	more
☆ UPGDCL	117.20	51	-0.09%	more
☆ USMANIAGL	37.60	1450	1.62%	more
☆ UTTARABANK	26.00	98761	0.00%	more
☆ UTTARAFIN	12.80	1001	1.59%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	853820	-3.28%	more
☆ VFSTDL	12.20	57088	1.67%	more
		Refresh	Bottom	Top
☆ WALTONHIL	361.50	1714	0.03%	more
☆ WATACHEM	141.40	18077	1.22%	more
☆ WMSHIPYARD	8.50	16306	0.00%	more
☆ YPL	21.40	186891	3.38%	more
☆ ZAHEENSPIN	5.70	45282	0.00%	more
☆ ZAHINTEX	7.90	9006	0.00%	more
☆ ZEALBANGLA	128.70	36	2.80%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search