BullBd
Stay Bullish With BullBd
LOGIN
Update: 02:10:59 PM 23 Jul (14 hrs ago)
DSEX:  5804.3 ||  -66.77-  ||  -1.14%-
Trade: 249005 Volume: 412214217 Value: 9388.81(Mn)
Advanced : 86 declined : 351 Unchanged : 28
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.90
7852132
-2.50%
23.90
421175
-1.24%
20.50
248648
-1.44%
17.60
214484
1.15%
4.00
8416475
-2.44%
5.00
385266
-1.96%
23.20
41293
-0.85%
200.10
81360
-1.09%
173.10
386052
-2.26%
82.80
410055
-0.84%
22.30
960662
-2.19%
6.70
194894
0.00%
67.30
192888
-1.17%
15.40
175542
-1.28%
7.20
69174
0.00%
30.40
208384
-2.25%
33.10
2753566
-4.06%
28.50
276106
0.71%
6.40
3783662
-4.48%
37.30
231677
-1.06%
Refresh
Bottom
Top
101.40
487757
-3.15%
17.50
93213
-0.57%
5.60
1325318
0.00%
19.50
449898
2.63%
38.00
1557043
-2.31%
806.50
970
-2.12%
230.40
10010
-1.29%
33.70
16025
-0.30%
112.20
296216
-2.09%
17.30
262433
-2.81%
278.90
37440
-2.69%
215.60
216332
-1.64%
380.50
34060
0.32%
103.20
84574
-2.18%
3.10
1677606
3.33%
209.80
29965
1.06%
12.40
12988
-0.80%
21.00
1120734
0.00%
41.30
286088
-0.72%
42.90
159539
-0.23%
Refresh
Bottom
Top
123.70
1073793
-3.06%
0.00
9739983
7.14%
94.00
12572
-0.11%
74.50
35201
-0.93%
135.90
40229
-0.44%
8650.00
2
86.02%
18.50
554366
-0.54%
8.00
224945
-1.23%
886.30
1536
-1.02%
225.70
208220
-1.05%
5.20
838469
-1.89%
14.80
649574
-1.99%
22.20
803359
-1.77%
205.10
38146
-2.24%
32.90
1007163
-2.37%
12.70
584670
-4.51%
180.60
38528
0.22%
18.30
2073348
-1.61%
21.70
1187114
-1.36%
14.10
135289
0.71%
Refresh
Bottom
Top
33.60
215103
-3.17%
108.20
194430
-1.37%
23.70
262950
-2.07%
1394.60
4521
-0.29%
15.20
1061416
-5.59%
24.40
5060738
-4.69%
38.90
79067
-1.77%
4.80
928995
0.00%
102.40
140751
-4.48%
29.20
122647
-0.34%
20.30
1531657
-1.93%
63.40
1698944
-0.78%
119.50
835698
-1.73%
158.10
309335
-1.92%
102.30
144123
-1.92%
94.20
520267
-2.59%
148.10
651112
-1.99%
9.00
7458285
2.27%
10.10
1429395
-2.88%
14.40
1609798
-5.26%
Refresh
Bottom
Top
40.60
195695
-0.49%
10.60
732753
-0.93%
31.80
7277341
-0.31%
107.60
82247
-0.09%
50.20
166043
-2.71%
3.10
2948910
6.90%
67.70
262390
-2.31%
32.70
361698
0.62%
26.00
342194
-1.14%
69.90
42496
-2.78%
66.70
111900
-0.30%
174.10
317527
-2.36%
17.20
126252
-1.71%
164.90
102637
-0.90%
43.60
727036
-1.80%
5.70
4010867
-5.00%
78.30
195653
-3.09%
7.50
1443193
-3.85%
26.10
185676
1.16%
21.10
701030
1.44%
Refresh
Bottom
Top
31.80
254175
-1.24%
12.40
2644047
-0.80%
41.20
162367
-0.72%
76.40
756238
0.00%
31.00
429978
-1.90%
166.50
137904
-3.03%
13.30
6892155
-0.75%
214.90
59225
-3.37%
48.30
1182688
-3.40%
56.20
40240
-1.75%
26.90
403058
0.37%
2056.60
35106
-2.70%
24.30
3133975
0.00%
4.80
886107
-4.00%
3.80
5203545
-2.56%
144.00
13862
-2.31%
26.40
1595262
-2.94%
93.60
564291
-1.68%
30.60
523337
0.33%
27.70
273836
-2.46%
Refresh
Bottom
Top
56.00
236103
-3.28%
19.60
234808
-1.51%
25.10
551285
-3.46%
14.20
5076905
-1.39%
4.90
6421847
-2.00%
3.00
937267
-3.23%
2.50
2771866
8.70%
24.40
1402066
-2.01%
1.70
2880571
6.25%
22.40
28084
0.00%
1.80
2246392
5.88%
3.70
2742558
-5.13%
26.80
761212
0.75%
26.70
5163554
2.69%
491.50
96585
-0.34%
4.30
410150
2.38%
1.90
4421430
-5.00%
19.90
839325
-3.86%
16.30
3945128
-2.40%
12.90
948945
-2.27%
Refresh
Bottom
Top
8.20
69786
-1.20%
124.90
44017
-2.73%
40.30
1929749
-2.66%
3.00
6303249
7.14%
15.40
1062058
-2.53%
23.30
462481
1.75%
1.70
338912
0.00%
8.40
2646502
-2.33%
39.40
570067
-1.75%
16.30
802983
-1.81%
258.20
101277
-0.31%
19.00
1847907
-2.06%
604.20
44917
0.30%
13.60
559869
-1.45%
5.00
3413792
-3.85%
65.20
198466
0.00%
4.00
1048807
0.00%
80.50
195704
-1.47%
157.20
6304
0.51%
231.00
103743
-0.82%
Refresh
Bottom
Top
15.20
213032
-1.30%
20.70
46179
-1.43%
47.20
146859
-0.63%
3950.00
10
1.28%
324.00
61651
0.84%
19.30
5139575
-0.52%
46.90
123441
-1.26%
6.00
1187830
-3.23%
8.50
368195
-3.41%
7.80
360353
-2.50%
6.60
1061775
-2.94%
0.00
1689255
-3.57%
6.30
2612295
-4.55%
30.00
387590
0.33%
46.90
2690171
-1.26%
25.90
291853
-1.52%
5.00
1470293
0.00%
4.60
6296359
-2.13%
5.60
1965741
-1.75%
1.70
3769706
6.25%
Refresh
Bottom
Top
72.90
119556
-2.54%
26.70
117118
-1.48%
21.60
287618
-0.92%
32.20
4501004
0.00%
31.80
84009
-0.93%
12.00
890439
-1.64%
56.50
116201
-1.05%
60.00
135260
-1.15%
52.20
2936954
-1.69%
24.10
2753947
1.26%
182.10
20913
-1.25%
32.50
205079
-1.81%
49.70
302632
-2.55%
144.00
8930
-2.04%
219.70
4291
-0.68%
44.80
389421
2.28%
421.80
29308
-0.96%
39.30
1016894
-2.72%
51.10
694152
-3.40%
5.20
1164983
0.00%
Refresh
Bottom
Top
525.00
10990
-0.81%
10.30
296150
0.00%
15.00
370259
-2.60%
10.80
846331
-3.57%
18.20
5871524
-2.67%
71.80
561045
-2.97%
59.00
1238964
-1.67%
640.00
4183
-0.61%
732.40
6975
-1.15%
70.70
2091729
-2.88%
14.40
245157
-2.70%
4.60
1379164
-4.17%
91.90
180138
-0.86%
5.90
427379
-1.67%
43.70
2851101
2.10%
2742.70
5250
-0.09%
56.20
224089
-2.43%
6.80
4462762
3.03%
37.80
109113
-4.55%
32.10
18914
-1.23%
Refresh
Bottom
Top
37.10
1347873
1.37%
0.00
335224
0.00%
96.70
185582
-3.40%
7.60
440126
0.00%
41.30
297628
1.23%
9.10
38772
-1.09%
22.80
1325617
-1.72%
6.00
117268
-3.23%
18.80
3043666
-2.08%
28.90
211733
-3.02%
41.20
727919
-2.37%
14.60
133406
2.10%
94.10
98328
-0.74%
16.40
10179255
5.81%
351.00
14755
-0.65%
93.70
222909
-1.26%
22.40
1343381
-0.88%
121.30
762084
-0.66%
214.30
14478
-0.60%
13.60
3041609
-0.73%
Refresh
Bottom
Top
36.70
586435
-0.81%
102.00
53870
-1.45%
22.30
51316
-0.89%
71.20
453497
-1.93%
3.80
860474
0.00%
15.60
4440792
-1.89%
7.00
1691237
-4.11%
5.60
411867
-1.75%
20.20
994988
-2.88%
0.00
2317977
-0.31%
34.00
50493
-0.87%
118.10
3136
0.60%
37.20
181429
-0.53%
35.60
1388927
-4.04%
6.50
1215712
3.17%
8.00
583584
2.56%
170.40
7111
-2.18%
69.30
161944
-1.98%
2.90
365687
7.41%
6.60
233425
-1.49%
Refresh
Bottom
Top
16.10
355600
-4.17%
151.70
163134
-1.94%
7.90
157609
-1.25%
288.90
132491
-0.48%
28.60
351063
-3.05%
17.30
102241
-1.14%
201.70
42065
-0.54%
59.80
219688
2.40%
5.50
157959
0.00%
24.50
1048619
-3.92%
53.90
319737
1.32%
12.70
3818250
0.79%
615.60
13420
-0.87%
44.00
386560
1.15%
0.00
1247725
8.33%
3.90
3793086
-4.88%
65.00
138179
-0.31%
0.00
10218049
5.88%
3.90
3942219
-2.50%
59.90
331157
-2.28%
Refresh
Bottom
Top
38.50
246843
-3.75%
75.30
226653
0.94%
163.60
104223
-3.99%
5.30
6081479
1.92%
49.50
358222
-2.94%
2.50
1283811
0.00%
6.50
570422
-4.41%
30.70
1212075
-0.97%
3.70
3364803
5.71%
46.10
114112
0.22%
39.90
47867
-1.24%
16.40
44008
-1.80%
40.70
18212
-0.97%
55.70
490762
2.01%
63.10
224122
-1.41%
37.10
427669
-2.11%
30.40
417307
-0.33%
45.70
562799
-2.14%
17.50
9194729
0.00%
89.60
42688
-2.61%
Refresh
Bottom
Top
210.20
19671
-1.87%
31.20
795672
-2.80%
162.00
17143
-1.70%
27.10
852415
-2.87%
3305.00
1003
-0.50%
6.20
806489
3.33%
12.20
1282206
-3.17%
106.30
26778
-0.84%
474.10
74366
0.15%
919.80
2065
-7.04%
34.70
410017
-1.42%
4.00
3090550
5.26%
32.50
2469371
-0.91%
7.80
37711
1.30%
41.90
457011
-1.41%
17.60
329157
-0.56%
28.40
438179
1.07%
87.20
206815
-1.25%
20.10
55799
-1.47%
9.60
326779
-1.03%
Refresh
Bottom
Top
21.10
3248808
-1.86%
19.10
2268079
-2.55%
13.50
209534
-1.46%
38.30
1434556
-2.54%
101.90
50349
-3.23%
93.00
146059
-1.90%
27.30
422723
-1.44%
52.30
3050898
-1.51%
6.70
312817
-1.47%
39.60
1112110
-3.18%
7.30
1016799
-3.95%
8.10
124956
-2.41%
0.00
3383580
-1.33%
17.40
609803
-1.69%
35.30
9631876
0.86%
28.90
3441124
3.96%
16.70
1366903
-1.18%
5.90
102433
-1.67%
302.60
63549
-8.72%
3.10
686289
0.00%
Refresh
Bottom
Top
0.00
411843
-4.35%
21.40
1339226
-2.73%
16.80
1178459
-0.59%
27.30
1650346
-2.15%
76.60
16075
-0.39%
57.30
399846
-1.55%
108.90
243205
-2.33%
14.30
139480
-1.38%
73.80
359025
1.10%
208.60
143679
-1.65%
87.00
241020
-0.11%
238.20
127662
-1.98%
38.70
325165
1.31%
95.40
450988
-1.34%
10.60
1961587
-0.93%
23.10
1115463
-2.94%
56.30
682098
-1.75%
50.70
52018
0.60%
220.30
456984
-0.23%
7.20
2005243
-4.00%
Refresh
Bottom
Top
72.40
8989
-0.28%
47.50
117347
-0.42%
5.10
833041
-1.92%
59.10
49096
-1.66%
16.70
1206479
-1.76%
67.00
274072
-1.76%
47.80
205046
4.37%
8.10
118896
0.00%
131.40
98553
-1.94%
110.21
9000
-1.84%
109.03
1000
-0.98%
98.92
23000
-3.24%
111.38
2000
-0.40%
97.44
159000
0.73%
110.82
2000
0.00%
112.32
18000
-1.99%
99.51
18000
-0.07%
101.70
3000
-0.01%
92.51
1000
-0.58%
80.00
5000
0.18%
Refresh
Bottom
Top
101.72
2000
1.12%
112.56
11000
0.28%
116.22
10000
-0.51%
91.81
1000
-0.54%
80.55
1000
-4.65%
97.70
5000
-0.70%
99.04
10000
0.11%
104.00
14000
-1.13%
88.55
50000
-1.75%
100.00
21000
0.03%
116.66
10000
0.00%
92.24
1000
0.14%
121.02
17000
-1.60%
103.36
3000
-0.91%
93.13
1000
-1.73%
82.81
1000
-0.23%
100.50
33000
0.10%
100.91
9000
-0.49%
100.02
1000
-0.26%
99.71
1000
-0.12%
Refresh
Bottom
Top
102.00
7000
1.08%
101.17
12000
1.01%
101.73
2000
-0.47%
97.70
1000
-1.95%
99.97
3000
-0.34%
100.31
9000
-1.50%
100.08
4000
-0.08%
101.42
15000
-0.65%
100.00
2000
-0.06%
100.08
4000
-1.79%
99.42
30000
-0.75%
99.50
400000
-0.46%
100.00
8000
0.02%
99.70
4000
-0.86%
100.25
2000
0.20%
99.70
4000
-1.20%
100.00
4000
-0.26%
100.10
132000
0.18%
95.19
5000
-2.14%
100.19
10000
-1.81%
Refresh
Bottom
Top
94.79
31000
-0.96%
99.16
26000
0.05%
104.64
2000
-0.47%
106.61
1000
-1.11%
97.78
10000
-0.83%
107.00
11000
0.17%
90.93
20000
-0.27%
107.43
4000
0.76%
96.87
13000
-1.99%
97.04
2000
-0.84%
105.05
50000
-1.06%
104.04
2000
1.55%
103.12
5000
1.09%
98.69
219000
-1.19%
100.72
79000
0.00%
106.65
302000
-0.93%
47.30
2605334
-2.27%
50.50
219902
-0.79%
20.20
897673
-3.35%
23.20
781451
-2.11%
Refresh
Bottom
Top
3.90
5189921
-4.88%
15.80
1730573
-1.25%
2.80
675420
7.69%
9.70
496085
-1.02%
2058.20
261
-0.16%
1.50
283056
-6.25%
4.80
628139
-2.04%
48.60
464437
-1.62%
43.90
600510
-3.52%
17.90
2563773
-2.72%
49.50
275060
2.06%
125.90
97771
-1.02%
62.60
141347
-7.26%
21.30
1802653
-0.47%
13.60
38948
-0.73%
0.00
755671
0.00%
8.10
130267
-1.22%
16.80
2537812
-0.59%
386.30
74142
-2.52%
140.40
42272
-1.13%
Refresh
Bottom
Top
9.80
473959
-2.00%
25.20
426887
-1.18%
5.50
133672
0.00%
9.00
522247
1.12%
211.40
39147
-3.87%


Top