Dhaka Stock Exchange
DSEX 5,898.96
Updated 02:10:59 PM · 21 Jul · 9 hrs ago
+41.34
+0.71%
Trade
265358
Volume
456959944
Value (mn)
11293.963
↑ 297
↓ 56
= 37
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| IBNSINA | 325.00 | 40,273 | -0.64% | |
| IBP | 18.70 | 32.86 Lac | +1.08% | |
| ICB | 48.30 | 4.74 Lac | +2.11% | |
| ICB3RDNRB | 6.30 | 20.40 Lac | +8.62% | |
| ICBAGRANI1 | 8.80 | 6.66 Lac | +3.53% | |
| ICBAMCL2ND | 7.70 | 3.85 Lac | +2.67% | |
| ICBEPMF1S1 | 6.70 | 25.96 Lac | +4.69% | |
| ICBIBANK | 2.70 | 5.23 Lac | 0% | |
| ICBSONALI1 | 6.50 | 22.85 Lac | +3.17% | |
| ICICL | 30.60 | 3.79 Lac | +2% | |
| IDLC | 46.50 | 23.63 Lac | +5.44% | |
| IFADAUTOS | 26.80 | 6.99 Lac | +1.9% | |
| IFIC | 5.00 | 15.33 Lac | 0% | |
| IFIC1STMF | 4.50 | 80.11 Lac | +9.76% | |
| IFILISLMF1 | 5.60 | 9.16 Lac | +3.7% | |
| ILFSL | 1.50 | 27.30 Lac | +7.14% | |
| INDEXAGRO | 75.80 | 84,432 | +1.2% | |
| INTECH | 27.30 | 1.56 Lac | +0.37% | |
| INTRACO | 22.00 | 3.10 Lac | +0.46% | |
| IPDC | 33.20 | 60.51 Lac | +0.3% | |
| ISLAMIBANK | 32.30 | 1.00 Lac | -0.62% | |
| ISLAMICFIN | 12.40 | 15.01 Lac | +3.33% | |
| ISLAMIINS | 60.30 | 2.27 Lac | -3.83% | |
| ISNLTD | 61.70 | 1.65 Lac | +0.98% | |
| ITC | 51.50 | 19.92 Lac | +1.58% |