Dhaka Stock Exchange
DSEX 5,662.09
Updated 02:10:59 PM · 3 Sep · 2 days ago
+1.68
+0.03%
Trade
197767
Volume
234826254
Value (mn)
7209.212
↑ 130
↓ 219
= 38
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| IBBL2PBOND | 3,900.00 | 1 | 0% | |
| IBNSINA | 314.50 | 5,805 | +0.7% | |
| IBP | 17.50 | 15.54 Lac | -2.78% | |
| ICB | 41.60 | 29,451 | -0.48% | |
| ICB3RDNRB | 0.00 | 2.38 Lac | -1.75% | |
| ICBAGRANI1 | 0.00 | 2.80 Lac | -1.25% | |
| ICBAMCL2ND | 0.00 | 59,082 | -1.35% | |
| ICBEPMF1S1 | 0.00 | 4.42 Lac | 0% | |
| ICBIBANK | 2.60 | 19,732 | 0% | |
| ICBSONALI1 | 0.00 | 6.24 Lac | -4.55% | |
| ICICL | 38.00 | 7.68 Lac | +1.88% | |
| IDLC | 43.90 | 74,138 | +0.69% | |
| IFADAUTOS | 23.90 | 2.22 Lac | +1.27% | |
| IFIC | 4.80 | 5.96 Lac | 0% | |
| IFIC1STMF | 4.00 | 12.84 Lac | -4.76% | |
| IFILISLMF1 | 0.00 | 3.19 Lac | -3.7% | |
| INDEXAGRO | 70.80 | 66,699 | +2.31% | |
| INTECH | 24.60 | 59,529 | -1.99% | |
| INTRACO | 23.10 | 5.35 Lac | +0.43% | |
| IPDC | 32.00 | 40.30 Lac | +0.31% | |
| ISLAMIBANK | 27.10 | 28,367 | -0.73% | |
| ISLAMICFIN | 11.40 | 73,965 | -0.87% | |
| ISLAMIINS | 60.70 | 2.57 Lac | -0.98% | |
| ISNLTD | 52.10 | 2.24 Lac | -7.46% | |
| ITC | 47.20 | 12.38 Lac | +0.43% |