Dhaka Stock Exchange
DSEX 5,450.63
Updated 02:10:59 PM · 19 Oct · 2 days ago
+27.95
+0.52%
Trade
145568
Volume
177696667
Value (mn)
5026.316
↑ 201
↓ 125
= 53
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| IBNSINA | 0.00 | 16,465 | +0.27% | |
| IBP | 12.70 | 4.24 Lac | -0.78% | |
| ICB | 37.00 | 26,337 | -0.27% | |
| ICB3RDNRB | 5.90 | 4.00 Lac | +3.51% | |
| ICBAGRANI1 | 7.80 | 1.48 Lac | +1.3% | |
| ICBAMCL2ND | 9.40 | 2.88 Lac | 0% | |
| ICBEPMF1S1 | 6.30 | 6.82 Lac | +6.78% | |
| ICBIBANK | 2.60 | 1.55 Lac | 0% | |
| ICBSONALI1 | 8.60 | 1.18 Cr | +8.86% | |
| ICICL | 36.40 | 74,163 | +1.11% | |
| IDLC | 41.60 | 62,134 | +0.48% | |
| IFADAUTOS | 22.30 | 1.90 Lac | -0.45% | |
| IFIC | 4.90 | 10.77 Lac | 0% | |
| IFIC1STMF | 3.70 | 5.87 Lac | 0% | |
| IFILISLMF1 | 5.80 | 3.69 Lac | +3.57% | |
| INDEXAGRO | 66.60 | 71,139 | -1.19% | |
| INTECH | 20.90 | 54,503 | -1.42% | |
| INTRACO | 24.10 | 7.87 Lac | +0.42% | |
| IPDC | 30.80 | 36.56 Lac | +0.65% | |
| ISLAMIBANK | 24.80 | 58,946 | -1.2% | |
| ISLAMICFIN | 10.10 | 97,385 | +1% | |
| ISLAMIINS | 72.00 | 6.09 Lac | +0.42% | |
| ISNLTD | 47.20 | 75,781 | -0.84% | |
| ITC | 39.50 | 3.42 Lac | 0% |