Favorites || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:00:59 PM 05 May (19 hrs ago)
DSEX: 5267.23 || -10.58

|| -0.20%

Trade: 218863 Volume: 265856598 Value: 8322.94(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	773476	0.00%	more
☆ 1STPRIMFMF	19.00	204234	-0.52%	more
☆ AAMRANET	16.00	134255	-1.84%	more
☆ AAMRATECH	12.50	31415	-0.79%	more
☆ ABB1STMF	3.10	2076928	0.00%	more
☆ ABBANK	4.60	593467	0.00%	more
☆ ACFL	18.50	88070	1.09%	more
☆ ACI	188.00	40142	-0.79%	more
☆ ACIFORMULA	142.40	22891	0.85%	more
☆ ACMELAB	76.60	413945	1.06%	more
☆ ACMEPL	23.50	4608718	-2.49%	more
☆ ACTIVEFINE	6.60	477468	0.00%	more
☆ ADNTEL	60.50	298879	-1.14%	more
☆ ADVENT	13.70	136826	-0.72%	more
☆ AFCAGRO	7.00	148765	2.94%	more
☆ AFTABAUTO	26.80	229890	-1.83%	more
☆ AGNISYSL	24.90	1312040	-1.19%	more
☆ AGRANINS	21.80	122415	-3.11%	more
☆ AIBL1STIMF	3.90	122487	0.00%	more
☆ AIL	32.50	234641	-0.61%	more
☆ AL-HAJTEX	97.40	163448	-1.72%	more
☆ ALARABANK	13.50	400739	-2.88%	more
☆ ALIF	5.40	894315	-1.82%	more
☆ ALLTEX	16.20	964217	3.18%	more
☆ AMANFEED	27.60	401739	-1.43%	more
☆ AMBEEPHA	755.30	326	0.05%	more
☆ AMCL(PRAN)	212.00	9607	-1.07%	more
☆ ANLIMAYARN	19.70	52216	-1.01%	more
☆ ANWARGALV	100.00	692417	0.81%	more
☆ AOL	15.80	217434	0.64%	more
☆ APEXFOODS	260.80	69094	-3.55%	more
☆ APEXFOOT	197.30	118927	-0.50%	more
☆ APEXSPINN	330.60	205367	-8.60%	more
☆ APEXTANRY	91.10	221868	-4.41%	more
☆ APOLOISPAT	3.30	366600	0.00%	more
☆ ARAMIT	170.20	21592	-0.47%	more
☆ ARAMITCEM	10.80	12163	-2.70%	more
☆ ARGONDENIM	17.20	649807	1.18%	more
☆ ASIAINS	38.00	180943	0.00%	more
☆ ASIAPACINS	42.20	750995	4.20%	more
☆ ASIATICLAB	110.80	1978377	2.88%	more
☆ ATLASBANG	74.20	42557	-0.40%	more
☆ AZIZPIPES	63.10	62340	-4.39%	more
☆ BANGAS	136.10	190802	3.42%	more
☆ BANKASIA	19.90	1136054	-1.49%	more
☆ BARKAPOWER	8.00	372393	-3.61%	more
☆ BATASHOE	820.40	1138	-0.06%	more
☆ BATBC	219.90	91894	-0.05%	more
☆ BAYLEASING	4.40	217657	-6.38%	more
☆ BBS	12.40	3074555	1.64%	more
☆ BBSCABLES	20.00	1028288	-1.96%	more
☆ BDAUTOCA	216.20	185537	-3.27%	more
☆ BDCOM	28.20	774571	-1.05%	more
☆ BDFINANCE	11.80	120338	-0.84%	more
☆ BDLAMPS	191.80	161667	-0.83%	more
☆ BDTHAI	12.40	1077885	-0.80%	more
☆ BDTHAIFOOD	21.10	5744310	0.96%	more
☆ BDWELDING	14.60	33633	0.69%	more
☆ BEACHHATCH	29.60	93371	0.68%	more
☆ BEACONPHAR	106.10	821839	3.41%	more
☆ BENGALWTL	25.20	917465	-1.56%	more
☆ BERGERPBL	1379.60	2834	-0.06%	more
☆ BESTHLDNG	12.80	396613	1.59%	more
☆ BEXIMCO	110.10	3	0.00%	more
☆ BGIC	38.00	156167	0.26%	more
☆ BIFC	4.50	296380	-6.25%	more
☆ BNICL	82.70	692636	1.22%	more
☆ BPML	27.20	37791	2.26%	more
☆ BPPL	16.80	5340835	-1.18%	more
☆ BRACBANK	72.90	433763	-0.82%	more
☆ BSC	103.50	290149	-0.48%	more
☆ BSCPLC	140.20	55904	-0.99%	more
☆ BSRMLTD	84.90	11487	-0.70%	more
☆ BSRMSTEEL	71.60	243847	-1.51%	more
☆ BXPHARMA	126.00	3080187	7.69%	more
☆ CAPITECGBF	7.00	1326944	-1.41%	more
☆ CAPMBDBLMF	12.40	607832	0.00%	more
☆ CAPMIBBLMF	9.40	528784	3.30%	more
☆ CENTRALINS	40.50	309352	0.75%	more
☆ CENTRALPHL	8.70	671116	3.57%	more
☆ CITYBANK	27.50	9455097	-3.85%	more
☆ CITYGENINS	101.30	489242	0.00%	more
☆ CLICL	55.50	158060	-0.18%	more
☆ CNATEX	3.40	321007	0.00%	more
☆ CONFIDCEM	60.90	120624	0.16%	more
☆ CONTININS	26.90	299037	-0.74%	more
☆ COPPERTECH	25.20	2194380	3.28%	more
☆ CROWNCEMNT	48.90	6402	-0.20%	more
☆ CRYSTALINS	74.00	274050	0.14%	more
☆ CVOPRL	157.30	329771	-2.12%	more
☆ DACCADYE	15.70	52067	-1.26%	more
☆ DAFODILCOM	123.10	230378	1.40%	more
☆ DBH	39.00	235299	-1.02%	more
☆ DBH1STMF	4.50	246491	0.00%	more
☆ DELTALIFE	74.90	77109	-1.45%	more
☆ DELTASPINN	6.40	401729	0.00%	more
☆ DESCO	21.80	68348	-1.36%	more
☆ DESHBANDHU	17.60	533211	-0.56%	more
☆ DGIC	21.50	122796	-3.15%	more
☆ DHAKABANK	12.30	1440163	-1.60%	more
☆ DHAKAINS	39.20	66983	-1.26%	more
☆ DOMINAGE	70.30	3595487	7.33%	more
☆ DOREENPWR	30.00	807567	-2.91%	more
☆ DSHGARME	122.30	158519	-3.55%	more
☆ DSSL	9.40	2907157	1.08%	more
☆ DULAMIACOT	126.00	12161	-3.30%	more
☆ DUTCHBANGL	42.20	334768	-0.71%	more
☆ EASTERNINS	53.10	180814	-3.80%	more
☆ EASTLAND	21.80	448268	-0.46%	more
☆ EASTRNLUB	1581.50	7547	-0.26%	more
☆ EBL	0.00	7034596	0.37%	more
☆ EBL1STMF	3.70	117133	0.00%	more
☆ EBLNRBMF	3.20	3677168	3.23%	more
☆ ECABLES	127.00	21776	3.00%	more
☆ EGEN	23.20	1521769	-1.69%	more
☆ EHL	80.90	289811	-0.12%	more
☆ EIL	26.50	348169	-2.21%	more
☆ EMERALDOIL	15.50	268253	9.93%	more
☆ ENVOYTEX	49.00	46733	0.20%	more
☆ EPGL	17.70	965532	-5.85%	more
☆ ESQUIRENIT	22.70	698923	2.25%	more
☆ ETL	10.80	4944320	1.89%	more
☆ EXIM1STMF	3.70	182548	2.78%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	450250	0.00%	more
☆ FARCHEM	15.90	178932	-3.64%	more
☆ FAREASTFIN	2.30	319028	-4.17%	more
☆ FAREASTLIF	21.10	6700	-0.94%	more
☆ FASFIN	2.40	353883	-4.00%	more
☆ FBFIF	3.00	291803	0.00%	more
☆ FEDERALINS	22.40	372234	-1.32%	more
☆ FEKDIL	14.10	946599	-1.40%	more
☆ FINEFOODS	532.80	64941	0.59%	more
☆ FIRSTFIN	4.70	46003	2.17%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.30	260246	2.31%	more
☆ FUWANGCER	12.60	1458752	-0.79%	more
☆ FUWANGFOOD	9.90	233365	2.06%	more
☆ GBBPOWER	8.10	100619	0.00%	more
☆ GEMINISEA	113.80	7677	0.09%	more
☆ GENEXIL	26.70	444089	-1.11%	more
☆ GENNEXT	3.00	571705	-3.23%	more
☆ GHAIL	12.70	826239	-2.31%	more
☆ GHCL	18.60	14756	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	132810	0.00%	more
☆ GLOBALINS	30.70	356645	-1.92%	more
☆ GOLDENSON	14.70	3860417	-2.65%	more
☆ GP	241.80	125317	-0.25%	more
☆ GPHISPAT	16.10	411002	0.63%	more
☆ GQBALLPEN	660.00	124633	4.45%	more
☆ GRAMEENS2	12.20	55904	0.00%	more
☆ GREENDELMF	3.30	254302	0.00%	more
☆ GREENDELT	61.10	109094	-0.33%	more
☆ GSPFINANCE	4.00	157124	-6.98%	more
☆ HAKKANIPUL	78.40	654240	-3.09%	more
☆ HAMI	184.70	93865	0.16%	more
☆ HEIDELBCEM	205.00	5361	0.24%	more
☆ HFL	13.40	194062	-3.60%	more
☆ HRTEX	18.30	50186	-1.08%	more
☆ HWAWELLTEX	41.40	44375	-0.24%	more
☆ IBBL2PBOND	4200.00	4	0.00%	more
☆ IBNSINA	306.80	21150	-0.32%	more
☆ IBP	13.40	889898	-2.19%	more
☆ ICB	36.00	90723	1.12%	more
☆ ICB3RDNRB	4.50	111050	-2.17%	more
☆ ICBAGRANI1	6.60	2401	-1.49%	more
☆ ICBAMCL2ND	6.00	117121	0.00%	more
☆ ICBEPMF1S1	6.00	2722212	-3.23%	more
☆ ICBIBANK	2.80	48754	0.00%	more
☆ ICBSONALI1	4.60	304027	0.00%	more
☆ ICICL	22.80	184293	-0.44%	more
☆ IDLC	36.80	247965	-0.54%	more
☆ IFADAUTOS	22.20	599701	-1.77%	more
☆ IFIC	4.50	1290821	2.27%	more
☆ IFIC1STMF	3.60	698050	-2.70%	more
☆ IFILISLMF1	3.90	59623	-2.50%	more
☆ ILFSL	2.40	193424	0.00%	more
☆ INDEXAGRO	73.40	122462	-1.74%	more
☆ INTECH	35.00	666221	-3.58%	more
☆ INTRACO	17.70	534099	-1.67%	more
☆ IPDC	18.90	510913	-1.05%	more
☆ ISLAMIBANK	32.80	406716	-0.61%	more
☆ ISLAMICFIN	10.50	145709	-1.87%	more
☆ ISLAMIINS	42.30	34568	1.20%	more
☆ ISNLTD	58.70	436199	-3.14%	more
☆ ITC	38.60	237315	0.00%	more
☆ JAMUNABANK	25.60	5816917	0.39%	more
☆ JAMUNAOIL	168.70	25149	-0.12%	more
☆ JANATAINS	35.40	434790	0.00%	more
☆ JHRML	48.80	1012520	-3.17%	more
☆ JMISMDL	128.40	46839	-1.23%	more
☆ JUTESPINN	208.40	505	-0.48%	more
☆ KARNAPHULI	30.60	189068	-0.97%	more
☆ KAY&QUE	471.20	98846	-1.87%	more
☆ KBPPWBIL	49.40	2303701	-1.00%	more
☆ KDSALTD	46.80	535019	-1.68%	more
☆ KEYACOSMET	4.60	982979	0.00%	more
☆ KOHINOOR	502.10	3306	-0.36%	more
☆ KPCL	10.90	131456	0.93%	more
☆ KPPL	15.90	1225194	9.66%	more
☆ KTL	9.20	133138	0.00%	more
☆ LANKABAFIN	14.00	520394	-0.71%	more
☆ LEGACYFOOT	76.20	1128126	-5.46%	more
☆ LHB	50.00	371739	-0.79%	more
☆ LIBRAINFU	640.20	6601	-0.50%	more
☆ LINDEBD	639.90	10206	0.71%	more
☆ LOVELLO	81.80	1767896	-1.68%	more
☆ LRBDL	10.00	101629	-1.96%	more
☆ LRGLOBMF1	3.10	191777	0.00%	more
☆ MAGURAPLEX	83.60	133826	1.46%	more
☆ MAKSONSPIN	5.50	144003	0.00%	more
☆ MALEKSPIN	27.90	2698368	3.72%	more
☆ MARICO	2746.80	6805	-0.42%	more
☆ MATINSPINN	46.30	32469	1.09%	more
☆ MBL1STMF	3.90	306040	0.00%	more
☆ MEGCONMILK	33.90	90216	-3.69%	more
☆ MEGHNACEM	30.70	2706	1.66%	more
☆ MEGHNAINS	28.50	524377	-1.38%	more
☆ MEGHNALIFE	55.80	148616	-1.06%	more
☆ MEGHNAPET	41.20	83065	-1.67%	more
☆ MERCANBANK	7.30	740179	1.39%	more
☆ MERCINS	25.10	14674	0.00%	more
☆ METROSPIN	8.70	18246	0.00%	more
☆ MHSML	21.80	2429893	-1.36%	more
☆ MIDASFIN	5.50	13118	0.00%	more
☆ MIDLANDBNK	15.40	761760	-1.28%	more
☆ MIRACLEIND	25.80	140498	-0.39%	more
☆ MIRAKHTER	41.60	3890713	4.26%	more
☆ MITHUNKNIT	15.90	47747	2.58%	more
☆ MJLBD	89.00	54321	0.34%	more
☆ MLDYEING	8.30	453032	0.00%	more
☆ MONNOAGML	348.90	67485	4.46%	more
☆ MONNOCERA	95.00	2841912	9.95%	more
☆ MONNOFABR	22.80	4728857	3.17%	more
☆ MONOSPOOL	101.50	819863	3.05%	more
☆ MPETROLEUM	201.00	19751	-0.35%	more
☆ MTB	12.60	696922	-0.79%	more
☆ NAHEEACP	22.90	961182	-2.97%	more
☆ NATLIFEINS	100.00	31829	-1.09%	more
☆ NAVANACNG	20.30	39650	1.00%	more
☆ NAVANAPHAR	58.60	593836	-0.85%	more
☆ NBL	4.00	608684	0.00%	more
☆ NCCBANK	16.80	11305414	-1.75%	more
☆ NCCBLMF1	4.20	69906	2.44%	more
☆ NEWLINE	5.40	214233	1.89%	more
☆ NFML	15.80	4015755	3.95%	more
☆ NHFIL	23.00	303876	-1.29%	more
☆ NITOLINS	30.20	28271	0.00%	more
☆ NORTHERN	107.60	1049	1.13%	more
☆ NORTHRNINS	30.00	33989	-2.91%	more
☆ NPOLYMER	29.00	331675	-2.36%	more
☆ NRBBANK	5.90	112644	0.00%	more
☆ NRBCBANK	7.20	734106	0.00%	more
☆ NTC	159.50	7387	-0.50%	more
☆ NTLTUBES	62.50	196492	1.79%	more
☆ NURANI	3.00	266562	3.45%	more
☆ OAL	5.70	76303	1.79%	more
☆ OIMEX	13.50	185753	-0.74%	more
☆ OLYMPIC	143.40	51809	0.49%	more
☆ ONEBANKPLC	6.50	3714251	0.00%	more
☆ ORIONINFU	312.30	177810	-2.07%	more
☆ ORIONPHARM	26.60	161437	1.53%	more
☆ PADMALIFE	17.20	15893	0.00%	more
☆ PADMAOIL	174.90	27186	0.00%	more
☆ PARAMOUNT	50.90	175266	-1.36%	more
☆ PDL	5.50	185078	1.85%	more
☆ PENINSULA	20.20	519184	-1.94%	more
☆ PEOPLESINS	51.10	659207	-1.73%	more
☆ PF1STMF	7.10	571119	-2.74%	more
☆ PHARMAID	552.60	4602	-0.75%	more
☆ PHENIXINS	37.80	396865	-2.07%	more
☆ PHOENIXFIN	3.80	194847	-5.00%	more
☆ PHPMF1	3.10	935063	-3.13%	more
☆ PIONEERINS	60.10	658973	-3.06%	more
☆ PLFSL	2.30	1445760	-4.17%	more
☆ POPULAR1MF	3.00	860878	0.00%	more
☆ POPULARLIF	55.10	448561	-2.30%	more
☆ POWERGRID	32.40	103958	-0.92%	more
☆ PRAGATIINS	74.40	482325	-0.67%	more
☆ PRAGATILIF	192.40	163515	-1.89%	more
☆ PREMIERBAN	4.00	2419526	0.00%	more
☆ PREMIERCEM	39.30	511118	-1.01%	more
☆ PREMIERLEA	2.30	499433	-8.00%	more
☆ PRIME1ICBA	4.50	129082	-2.17%	more
☆ PRIMEBANK	29.10	572696	-0.68%	more
☆ PRIMEFIN	3.50	206291	-2.78%	more
☆ PRIMEINSUR	33.00	28921	0.30%	more
☆ PRIMELIFE	39.70	189236	-3.17%	more
☆ PRIMETEX	18.60	16442	2.20%	more
☆ PROGRESLIF	39.80	16912	-0.75%	more
☆ PROVATIINS	34.80	261968	0.00%	more
☆ PTL	59.50	1117740	-3.41%	more
☆ PUBALIBANK	38.60	400610	-0.77%	more
☆ PURABIGEN	27.70	707007	-1.07%	more
☆ QUASEMIND	40.60	603463	-0.73%	more
☆ QUEENSOUTH	12.10	1083704	0.00%	more
☆ RAHIMAFOOD	96.00	74731	-3.71%	more
☆ RAHIMTEXT	193.00	43665	-2.57%	more
☆ RAKCERAMIC	23.30	136092	0.87%	more
☆ RANFOUNDRY	152.90	24076	-0.20%	more
☆ RDFOOD	20.50	747547	-2.38%	more
☆ RECKITTBEN	3364.80	1038	1.12%	more
☆ REGENTTEX	4.10	300828	0.00%	more
☆ RELIANCE1	11.30	1208442	-1.74%	more
☆ RELIANCINS	92.50	1593440	1.31%	more
☆ RENATA	415.20	25929	0.24%	more
☆ RENWICKJA	534.40	1043	4.40%	more
☆ REPUBLIC	31.40	86540	-1.57%	more
☆ RINGSHINE	3.60	857859	0.00%	more
☆ ROBI	29.70	2696249	-1.00%	more
☆ RSRMSTEEL	7.70	71343	1.32%	more
☆ RUNNERAUTO	39.90	957747	-2.92%	more
☆ RUPALIBANK	16.40	141179	-1.20%	more
☆ RUPALIINS	23.50	109989	-1.67%	more
☆ RUPALILIFE	87.20	208875	-1.13%	more
☆ SAFKOSPINN	20.80	341560	-2.80%	more
☆ SAIFPOWER	6.20	263802	0.00%	more
☆ SAIHAMCOT	21.20	1266444	-0.93%	more
☆ SAIHAMTEX	18.60	1019396	0.54%	more
☆ SALAMCRST	15.90	566665	5.30%	more
☆ SALVO	32.90	1357142	-2.37%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	111.40	220366	-0.98%	more
☆ SAMORITA	69.10	20314	0.73%	more
☆ SANDHANINS	22.30	312794	-1.76%	more
☆ SAPORTL	50.40	1017455	-1.75%	more
☆ SBACBANK	5.70	97879	-1.72%	more
☆ SEAPEARL	35.80	1240296	1.42%	more
☆ SEMLFBSLGF	5.20	129420	-1.89%	more
☆ SEMLIBBLSF	6.10	67901	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.70	1599417	-1.26%	more
☆ SHARPIND	15.40	110229	-0.65%	more
☆ SHASHADNIM	19.50	307238	2.09%	more
☆ SHEPHERD	16.20	5631166	-4.14%	more
☆ SHURWID	6.20	87462	1.64%	more
☆ SHYAMPSUG	152.50	8495	6.12%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	29.50	1392268	4.98%	more
☆ SILCOPHL	14.80	1128119	0.68%	more
☆ SILVAPHL	10.90	444555	-1.80%	more
☆ SIMTEX	24.30	1835513	0.00%	more
☆ SINGERBD	82.10	56665	-1.79%	more
☆ SINOBANGLA	53.20	1099429	-1.66%	more
☆ SIPLC	69.20	251111	-0.57%	more
☆ SKTRIMS	9.00	79229	0.00%	more
☆ SLIPLC	71.70	306124	1.70%	more
☆ SONALIANSH	173.00	100274	0.52%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	222.30	85522	-0.09%	more
☆ SONARBAINS	32.50	223623	-2.11%	more
☆ SONARGAON	35.80	154165	-2.19%	more
☆ SOUTHEASTB	9.90	2056121	0.00%	more
☆ SPCERAMICS	21.20	4153979	3.92%	more
☆ SPCL	55.50	2013851	-0.72%	more
☆ SQUARETEXT	46.90	30424	0.00%	more
☆ SQURPHARMA	210.40	248122	-0.24%	more
☆ SSSTEEL	4.80	220060	-2.04%	more
☆ STANCERAM	72.10	7233	0.42%	more
☆ STANDARINS	44.20	278313	-1.78%	more
☆ STANDBANKL	4.40	1132140	0.00%	more
☆ STYLECRAFT	51.60	14956	0.39%	more
☆ SUMITPOWER	13.90	410269	0.00%	more
☆ SUNLIFEINS	68.30	799690	-4.48%	more
☆ TAKAFULINS	32.90	25557	0.61%	more
☆ TALLUSPIN	7.90	279080	1.28%	more
☆ TAMIJTEX	119.80	57972	-2.20%	more
☆ TB10Y0135	103.71	20000	-4.40%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.38	30000	0.04%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	38.00	2073283	-1.55%	more
☆ TILIL	46.70	466423	-0.21%	more
☆ TITASGAS	16.50	121877	0.61%	more
☆ TOSRIFA	17.70	621670	1.14%	more
☆ TRUSTB1MF	3.10	413646	3.33%	more
☆ TRUSTBANK	16.30	867252	-1.21%	more
☆ TUNGHAI	3.10	73101	0.00%	more
☆ UCB	9.10	1269605	3.41%	more
☆ UNILEVERCL	2069.90	219	0.00%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	201093	-4.55%	more
☆ UNIONINS	33.20	126267	-0.30%	more
☆ UNIQUEHRL	37.20	69754	-1.06%	more
☆ UNITEDFIN	12.90	382880	-1.53%	more
☆ UNITEDINS	45.80	103229	-1.93%	more
☆ UPGDCL	117.80	18080	0.60%	more
☆ USMANIAGL	37.00	84538	2.78%	more
☆ UTTARABANK	26.00	5572799	1.56%	more
☆ UTTARAFIN	12.60	5330	-0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	853820	-3.28%	more
☆ VFSTDL	12.00	1126374	0.84%	more
☆ WALTONHIL	361.40	29397	-0.25%	more
☆ WATACHEM	139.70	91755	1.67%	more
☆ WMSHIPYARD	8.60	424931	1.18%	more
☆ YPL	20.70	655028	0.49%	more
☆ ZAHEENSPIN	5.70	45282	0.00%	more
☆ ZAHINTEX	8.00	114427	0.00%	more
☆ ZEALBANGLA	125.70	8948	3.03%	more

Refresh | Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search