Favorites || BullBD

BullBd

Stay Bullish With BullBd

Update: 10:57:52 AM 18 Feb (Just Now)
DSEX: 5556.61 || -13.98

|| -0.25%

Trade: 67451 Volume: 108898195 Value: 2692.12(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.90	212580	0.00%	more
☆ 1STPRIMFMF	19.70	133680	-1.01%	more
☆ AAMRANET	17.50	131011	2.94%	more
☆ AAMRATECH	12.80	340163	4.92%	more
☆ ABB1STMF	3.00	771354	0.00%	more
☆ ABBANK	6.90	7754083	0.00%	more
☆ ACFL	18.40	3626	1.10%	more
☆ ACI	224.10	150403	-0.40%	more
☆ ACIFORMULA	148.00	28086	-2.37%	more
☆ ACMELAB	81.60	308422	-0.97%	more
☆ ACMEPL	16.80	487115	0.00%	more
☆ ACTIVEFINE	6.90	46311	-1.43%	more
☆ ADNTEL	66.40	787347	3.27%	more
☆ ADVENT	14.20	24777	-1.39%	more
☆ AFCAGRO	7.00	66742	0.00%	more
☆ AFTABAUTO	30.80	75701	-0.65%	more
☆ AGNISYSL	22.20	544037	2.78%	more
☆ AGRANINS	24.20	1980	-0.82%	more
☆ AIBL1STIMF	3.90	897851	2.63%	more
☆ AIL	28.30	69911	-1.05%	more
☆ AL-HAJTEX	143.10	59381	-0.76%	more
☆ ALARABANK	16.20	111976	-0.61%	more
☆ ALIF	4.70	154238	0.00%	more
☆ ALLTEX	15.10	53840	1.34%	more
☆ AMANFEED	24.60	191422	0.82%	more
☆ AMBEEPHA	784.40	3373	-1.59%	more
☆ AMCL(PRAN)	219.80	1025	-0.95%	more
☆ ANLIMAYARN	19.00	12438	0.53%	more
☆ ANWARGALV	104.70	814501	3.25%	more
☆ AOL	16.00	339822	-1.84%	more
☆ APEXFOODS	240.60	10173	-0.82%	more
☆ APEXFOOT	192.70	19672	-0.62%	more
☆ APEXSPINN	212.00	13558	-0.61%	more
☆ APEXTANRY	72.00	3318	0.56%	more
☆ APOLOISPAT	2.50	385536	0.00%	more
☆ ARAMIT	178.10	5678	-0.72%	more
☆ ARAMITCEM	12.20	101	5.17%	more
☆ ARGONDENIM	17.60	87087	-0.56%	more
☆ ASIAINS	43.10	518355	0.23%	more
☆ ASIAPACINS	41.90	44750	0.48%	more
☆ ASIATICLAB	69.00	1656040	1.17%	more
☆ ATLASBANG	53.10	10	-1.85%	more
☆ AZIZPIPES	45.00	5100	0.45%	more
☆ BANGAS	126.90	30033	1.04%	more
☆ BANKASIA	20.40	426824	-1.45%	more
☆ BARKAPOWER	7.90	146038	-2.47%	more
☆ BATASHOE	840.90	12	0.00%	more
☆ BATBC	281.80	32518	-0.46%	more
☆ BAYLEASING	4.80	115082	-2.04%	more
☆ BBS	10.60	2457433	9.28%	more
☆ BBSCABLES	17.00	1559446	8.28%	more
☆ BDAUTOCA	140.00	56974	3.32%	more
☆ BDCOM	26.90	756418	0.75%	more
☆ BDFINANCE	13.60	23754	1.49%	more
☆ BDLAMPS	145.10	1921	0.07%	more
☆ BDTHAI	11.30	288581	1.80%	more
☆ BDTHAIFOOD	15.60	491405	1.30%	more
☆ BDWELDING	19.70	41648	-1.99%	more
☆ BEACHHATCH	32.50	40841	0.62%	more
☆ BEACONPHAR	111.00	82557	-0.27%	more
☆ BENGALWTL	18.70	156986	1.63%	more
☆ BERGERPBL	1445.00	1562	-0.34%	more
☆ BESTHLDNG	13.40	27575	-0.74%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	35.70	4114	0.85%	more
☆ BIFC	3.90	394850	8.33%	more
☆ BNICL	58.00	292378	-0.51%	more
☆ BPML	29.10	28035	-2.02%	more
☆ BPPL	15.80	447186	0.00%	more
☆ BRACBANK	80.60	212917	-0.62%	more
☆ BSC	117.30	106201	-0.17%	more
☆ BSCPLC	147.50	15403	-0.27%	more
☆ BSRMLTD	85.10	12794	-0.82%	more
☆ BSRMSTEEL	75.10	6520	-0.13%	more
☆ BXPHARMA	125.00	88865	-0.16%	more
☆ CAPITECGBF	7.10	138461	-1.39%	more
☆ CAPMBDBLMF	10.30	115398	0.98%	more
☆ CAPMIBBLMF	8.40	48500	-2.33%	more
☆ CENTRALINS	44.40	61481	0.23%	more
☆ CENTRALPHL	9.30	75350	1.09%	more
☆ CITYBANK	29.10	1109158	-0.34%	more
☆ CITYGENINS	85.50	2501	0.23%	more
☆ CLICL	56.80	58037	0.18%	more
☆ CNATEX	2.90	170858	0.00%	more
☆ CONFIDCEM	64.80	259694	0.00%	more
☆ CONTININS	26.60	48888	0.38%	more
☆ COPPERTECH	20.80	517152	5.05%	more
☆ CROWNCEMNT	51.80	2035	0.78%	more
☆ CRYSTALINS	80.50	47455	-0.86%	more
☆ CVOPRL	169.70	185516	-0.35%	more
☆ DACCADYE	19.20	48188	0.00%	more
☆ DAFODILCOM	52.40	106159	1.16%	more
☆ DBH	39.40	47146	0.00%	more
☆ DBH1STMF	4.80	244300	2.13%	more
☆ DELTALIFE	78.80	74332	1.29%	more
☆ DELTASPINN	6.00	141172	0.00%	more
☆ DESCO	23.60	6039	0.43%	more
☆ DESHBANDHU	16.90	378924	2.42%	more
☆ DGIC	22.40	18814	0.00%	more
☆ DHAKABANK	14.20	7454532	-3.40%	more
☆ DHAKAINS	41.20	32328	-0.48%	more
☆ DOMINAGE	35.10	319509	0.00%	more
☆ DOREENPWR	30.40	291455	-1.62%	more
☆ DSHGARME	111.80	380	0.09%	more
☆ DSSL	8.90	234355	0.00%	more
☆ DULAMIACOT	143.00	13892	-0.63%	more
☆ DUTCHBANGL	41.90	105465	-1.87%	more
☆ EASTERNINS	57.50	10534	0.52%	more
☆ EASTLAND	22.20	153264	-0.45%	more
☆ EASTRNLUB	1634.00	235	-0.02%	more
☆ EBL	27.20	768836	-0.37%	more
☆ EBL1STMF	3.70	24522	0.00%	more
☆ EBLNRBMF	2.80	84000	0.00%	more
☆ ECABLES	115.90	538	-1.19%	more
☆ EGEN	22.40	1795379	3.70%	more
☆ EHL	81.80	31921	0.12%	more
☆ EIL	29.80	86761	-1.00%	more
☆ EMERALDOIL	14.80	14917	0.68%	more
☆ ENVOYTEX	52.80	64587	-0.56%	more
☆ EPGL	16.10	161514	0.63%	more
☆ ESQUIRENIT	20.30	29080	0.00%	more
☆ ETL	10.00	250817	0.00%	more
☆ EXIM1STMF	3.40	1285841	-8.11%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.90	728676	5.56%	more
☆ FARCHEM	14.80	17954	-1.33%	more
☆ FAREASTFIN	1.50	1459522	7.14%	more
☆ FAREASTLIF	24.00	24088	-0.83%	more
☆ FASFIN	1.60	569870	6.67%	more
☆ FBFIF	3.00	32046	3.45%	more
☆ FEDERALINS	21.70	15002	-0.91%	more
☆ FEKDIL	14.50	215953	0.00%	more
☆ FINEFOODS	468.00	5010	-0.21%	more
☆ FIRSTFIN	5.10	580805	6.25%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	15.30	168251	-1.29%	more
☆ FUWANGCER	11.90	237205	0.00%	more
☆ FUWANGFOOD	10.20	94659	-0.97%	more
☆ GBBPOWER	8.40	21825	0.00%	more
☆ GEMINISEA	126.50	3401	0.16%	more
☆ GENEXIL	28.80	730247	1.41%	more
☆ GENNEXT	2.80	435307	0.00%	more
☆ GHAIL	11.30	217789	0.89%	more
☆ GHCL	19.50	114	-1.02%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	65208	0.00%	more
☆ GLOBALINS	30.30	94901	-0.98%	more
☆ GOLDENSON	10.40	482765	0.00%	more
☆ GP	266.80	39748	-0.63%	more
☆ GPHISPAT	17.40	92057	0.00%	more
☆ GQBALLPEN	483.60	1415	0.31%	more
☆ GRAMEENS2	12.70	4031	-0.78%	more
☆ GREENDELMF	3.30	530977	-5.71%	more
☆ GREENDELT	58.60	10938	-0.34%	more
☆ GSPFINANCE	4.20	441683	5.00%	more
☆ HAKKANIPUL	74.40	212182	1.50%	more
☆ HAMI	142.00	31174	3.42%	more
☆ HEIDELBCEM	244.70	2081	0.25%	more
☆ HFL	7.60	12862	4.11%	more
☆ HRTEX	18.80	4756	-1.05%	more
☆ HWAWELLTEX	42.20	11550	-0.94%	more
☆ IBBL2PBOND	4200.00	1	5.00%	more
☆ IBNSINA	336.50	32170	-1.44%	more
☆ IBP	13.10	461427	-1.50%	more
☆ ICB	42.30	24597	0.24%	more
☆ ICB3RDNRB	4.70	5022	0.00%	more
☆ ICBAGRANI1	6.70	102	1.52%	more
☆ ICBAMCL2ND	6.40	811966	-3.03%	more
☆ ICBEPMF1S1	4.90	412001	0.00%	more
☆ ICBIBANK	2.70	52812	-3.57%	more
☆ ICBSONALI1	4.80	28002	2.13%	more
☆ ICICL	23.50	76511	-0.84%	more
☆ IDLC	41.50	74521	-0.72%	more
☆ IFADAUTOS	22.00	216588	2.33%	more
☆ IFIC	6.30	4805413	-5.97%	more
☆ IFIC1STMF	3.00	360307	0.00%	more
☆ IFILISLMF1	4.00	15000	-2.44%	more
☆ ILFSL	1.60	510396	6.67%	more
☆ INDEXAGRO	71.10	10089	0.28%	more
☆ INTECH	30.30	580190	1.68%	more
☆ INTRACO	19.70	94197	0.51%	more
☆ IPDC	20.60	277413	-0.96%	more
☆ ISLAMIBANK	45.60	642102	-2.36%	more
☆ ISLAMICFIN	11.00	507898	0.00%	more
☆ ISLAMIINS	40.40	8500	-1.46%	more
☆ ISNLTD	77.50	197036	-0.13%	more
☆ ITC	40.70	485208	0.99%	more
☆ JAMUNABANK	24.60	804193	-0.81%	more
☆ JAMUNAOIL	176.00	3479	-0.06%	more
☆ JANATAINS	27.20	35020	0.74%	more
☆ JHRML	47.10	75209	-0.63%	more
☆ JMISMDL	126.00	3283	-1.02%	more
☆ JUTESPINN	215.20	2	0.00%	more
☆ KARNAPHULI	31.90	148448	0.00%	more
☆ KAY&QUE	518.60	129219	-2.32%	more
☆ KBPPWBIL	49.80	164703	0.20%	more
☆ KDSALTD	42.30	98022	0.24%	more
☆ KEYACOSMET	5.60	526010	1.82%	more
☆ KOHINOOR	521.20	2020	-0.15%	more
☆ KPCL	11.20	37741	-0.88%	more
☆ KPPL	16.20	117871	-0.61%	more
☆ KTL	9.50	38574	0.00%	more
☆ LANKABAFIN	16.00	351435	0.00%	more
☆ LEGACYFOOT	55.70	86700	0.18%	more
☆ LHB	54.60	288934	-0.36%	more
☆ LIBRAINFU	680.00	658	-0.25%	more
☆ LINDEBD	852.80	919	-0.99%	more
☆ LOVELLO	68.40	153891	-0.15%	more
☆ LRBDL	10.00	22858	0.00%	more
☆ LRGLOBMF1	3.30	16777	3.12%	more
☆ MAGURAPLEX	90.60	97714	0.11%	more
☆ MAKSONSPIN	6.00	66853	-1.64%	more
☆ MALEKSPIN	29.60	297451	-0.67%	more
☆ MARICO	2810.00	2101	-1.39%	more
☆ MATINSPINN	48.60	1872	-0.21%	more
☆ MBL1STMF	4.20	1300	0.00%	more
☆ MEGCONMILK	26.00	7	1.17%	more
☆ MEGHNACEM	37.10	8	1.09%	more
☆ MEGHNAINS	31.50	609160	0.64%	more
☆ MEGHNALIFE	56.20	74580	0.36%	more
☆ MEGHNAPET	24.40	2001	1.67%	more
☆ MERCANBANK	8.80	200536	-1.12%	more
☆ MERCINS	25.10	7538	-1.57%	more
☆ METROSPIN	8.60	28578	-2.27%	more
☆ MHSML	18.40	137943	-0.54%	more
☆ MIDASFIN	6.20	9152	1.64%	more
☆ MIDLANDBNK	18.10	478999	1.12%	more
☆ MIRACLEIND	33.90	52278	-0.59%	more
☆ MIRAKHTER	29.80	147223	1.02%	more
☆ MITHUNKNIT	16.40	69220	3.14%	more
☆ MJLBD	92.50	45060	-1.07%	more
☆ MLDYEING	8.90	913575	3.49%	more
☆ MONNOAGML	408.90	70248	3.47%	more
☆ MONNOCERA	95.00	773326	2.59%	more
☆ MONNOFABR	26.20	4650855	4.38%	more
☆ MONOSPOOL	100.70	200941	0.00%	more
☆ MPETROLEUM	200.00	1422	-0.20%	more
☆ MTB	13.90	690601	0.00%	more
☆ NAHEEACP	21.30	1155609	9.79%	more
☆ NATLIFEINS	106.80	5874	-0.56%	more
☆ NAVANACNG	20.90	35775	-0.95%	more
☆ NAVANAPHAR	63.00	87332	-0.32%	more
☆ NBL	5.80	8847916	9.43%	more
☆ NCCBANK	13.00	106841	-0.76%	more
☆ NCCBLMF1	4.40	2018	0.00%	more
☆ NEWLINE	5.20	38661	0.00%	more
☆ NFML	0.00	1265253	0.00%	more
☆ NHFIL	25.20	59978	0.00%	more
☆ NITOLINS	30.00	4	-0.33%	more
☆ NORTHERN	94.20	402	0.00%	more
☆ NORTHRNINS	31.90	630	-2.15%	more
☆ NPOLYMER	29.20	17516	1.04%	more
☆ NRBBANK	7.60	137004	0.00%	more
☆ NRBCBANK	6.60	363856	-1.49%	more
☆ NTC	163.50	30	-0.61%	more
☆ NTLTUBES	62.10	20838	1.14%	more
☆ NURANI	2.70	277002	-6.90%	more
☆ OAL	6.30	42150	-1.56%	more
☆ OIMEX	13.20	6781	0.00%	more
☆ OLYMPIC	152.00	200266	-2.88%	more
☆ ONEBANKPLC	8.40	1093305	-2.33%	more
☆ ORIONINFU	373.00	227857	1.08%	more
☆ ORIONPHARM	30.50	49325	-0.33%	more
☆ PADMALIFE	17.60	7555	0.00%	more
☆ PADMAOIL	180.00	40570	-0.55%	more
☆ PARAMOUNT	56.40	54731	-0.18%	more
☆ PDL	4.50	66322	-6.25%	more
☆ PENINSULA	21.90	647082	-2.23%	more
☆ PEOPLESINS	41.70	616023	0.72%	more
☆ PF1STMF	5.30	18111	1.92%	more
☆ PHARMAID	578.20	1170	-0.28%	more
☆ PHENIXINS	33.00	14180	-0.60%	more
☆ PHOENIXFIN	4.10	140380	2.50%	more
☆ PHPMF1	2.90	345400	0.00%	more
☆ PIONEERINS	54.50	25552	-0.18%	more
☆ PLFSL	1.60	224600	6.67%	more
☆ POPULAR1MF	2.90	216519	0.00%	more
☆ POPULARLIF	51.80	643499	4.02%	more
☆ POWERGRID	32.60	22756	-3.26%	more
☆ PRAGATIINS	79.30	120801	-0.13%	more
☆ PRAGATILIF	242.00	175184	1.34%	more
☆ PREMIERBAN	5.70	2014200	-6.56%	more
☆ PREMIERCEM	39.40	4500	0.77%	more
☆ PREMIERLEA	1.50	13013	7.14%	more
☆ PRIME1ICBA	4.70	30000	0.00%	more
☆ PRIMEBANK	34.00	270644	0.00%	more
☆ PRIMEFIN	3.00	336757	7.14%	more
☆ PRIMEINSUR	34.40	10003	-2.27%	more
☆ PRIMELIFE	37.80	25067	0.80%	more
☆ PRIMETEX	14.80	1961	0.00%	more
☆ PROGRESLIF	45.30	23006	-2.58%	more
☆ PROVATIINS	33.50	33384	-0.30%	more
☆ PTL	51.20	22104	0.20%	more
☆ PUBALIBANK	38.80	117942	-1.02%	more
☆ PURABIGEN	22.20	28401	-0.89%	more
☆ QUASEMIND	42.80	148132	0.00%	more
☆ QUEENSOUTH	11.60	124470	0.00%	more
☆ RAHIMAFOOD	136.00	50581	-0.73%	more
☆ RAHIMTEXT	228.30	13714	-1.72%	more
☆ RAKCERAMIC	25.40	56732	-0.39%	more
☆ RANFOUNDRY	155.00	2470	-0.06%	more
☆ RDFOOD	21.00	307349	0.00%	more
☆ RECKITTBEN	3557.00	80	-0.54%	more
☆ REGENTTEX	4.10	6164	0.00%	more
☆ RELIANCE1	13.20	125788	-0.75%	more
☆ RELIANCINS	73.50	21547	-0.41%	more
☆ RENATA	467.00	10523	-1.37%	more
☆ RENWICKJA	469.00	107	-1.51%	more
☆ REPUBLIC	35.00	80267	-0.85%	more
☆ RINGSHINE	3.10	37847	0.00%	more
☆ ROBI	31.70	709356	-0.31%	more
☆ RSRMSTEEL	8.00	13555	2.56%	more
☆ RUNNERAUTO	34.20	79056	0.00%	more
☆ RUPALIBANK	19.90	43720	0.00%	more
☆ RUPALIINS	23.90	65895	-1.24%	more
☆ RUPALILIFE	91.50	119293	-0.22%	more
☆ SAFKOSPINN	14.60	10706	1.39%	more
☆ SAIFPOWER	6.50	388364	0.00%	more
☆ SAIHAMCOT	19.60	684082	0.00%	more
☆ SAIHAMTEX	22.50	1105538	0.90%	more
☆ SALAMCRST	15.00	263797	2.74%	more
☆ SALVO	30.80	470157	-1.28%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	89.80	41209	1.93%	more
☆ SAMORITA	72.60	15290	-0.41%	more
☆ SANDHANINS	21.60	15449	0.00%	more
☆ SAPORTL	45.90	1078026	0.00%	more
☆ SBACBANK	7.30	1720	2.82%	more
☆ SEAPEARL	33.30	152421	0.60%	more
☆ SEMLFBSLGF	5.40	15350	0.00%	more
☆ SEMLIBBLSF	6.30	3004	-1.56%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.30	10441	0.00%	more
☆ SHARPIND	15.90	10361	-0.62%	more
☆ SHASHADNIM	18.30	11185	0.00%	more
☆ SHEPHERD	13.00	130036	0.78%	more
☆ SHURWID	6.70	532023	0.00%	more
☆ SHYAMPSUG	164.00	20191	1.23%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.20	41457	-0.93%	more
☆ SILCOPHL	14.20	67675	0.00%	more
☆ SILVAPHL	10.10	143881	1.00%	more
☆ SIMTEX	24.40	785498	0.41%	more
☆ SINGERBD	92.20	1102	-0.75%	more
☆ SINOBANGLA	50.00	186024	-0.20%	more
☆ SIPLC	58.70	110581	-0.34%	more
☆ SKTRIMS	8.10	347	-1.22%	more
☆ SONALIANSH	181.30	19717	-0.66%	more
☆ SONALILIFE	65.20	9519	0.00%	more
☆ SONALIPAPR	259.40	100514	-0.73%	more
☆ SONARBAINS	30.40	30715	-0.33%	more
☆ SONARGAON	34.90	89771	-1.97%	more
☆ SOUTHEASTB	9.80	175596	0.00%	more
☆ SPCERAMICS	15.80	236796	0.64%	more
☆ SPCL	51.70	522922	-0.96%	more
☆ SQUARETEXT	50.40	12387	1.00%	more
☆ SQURPHARMA	229.40	381107	-0.52%	more
☆ SSSTEEL	4.80	149995	0.00%	more
☆ STANCERAM	73.00	201	0.55%	more
☆ STANDARINS	42.30	39905	-0.24%	more
☆ STANDBANKL	5.80	223123	-1.69%	more
☆ STYLECRAFT	52.30	10956	-0.57%	more
☆ SUMITPOWER	13.80	54869	0.00%	more
☆ SUNLIFEINS	56.40	194970	-1.91%	more
☆ TAKAFULINS	34.90	33132	-0.85%	more
☆ TALLUSPIN	7.70	320146	-4.94%	more
☆ TAMIJTEX	123.00	6043	-0.08%	more
☆ TB10Y0135	109.29	10000	-1.97%	more
☆ TB10Y0234	107.61	400000	-0.32%	more
☆ TB10Y0434	105.43	6000	-0.61%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	112.30	60000	-1.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	117.28	9000	-0.63%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.70	20000	-2.06%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.35	12000	1.17%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.50	11000	0.41%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	101.03	5000	-0.20%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	102.67	2000	-0.56%	more
☆ TB5Y0529	103.53	4000	-2.71%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	106.96	13000	1.93%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	105.94	3000	-1.03%	more
☆ TECHNODRUG	32.00	178802	0.95%	more
☆ TILIL	48.70	124475	-0.41%	more
☆ TITASGAS	18.60	36757	0.54%	more
☆ TOSRIFA	17.00	27508	-0.58%	more
☆ TRUSTB1MF	2.90	259287	0.00%	more
☆ TRUSTBANK	19.00	1035445	-0.52%	more
☆ TUNGHAI	2.60	135686	0.00%	more
☆ UCB	10.10	232002	0.00%	more
☆ UNILEVERCL	2270.00	7	1.72%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.70	289091	-2.08%	more
☆ UNIONINS	36.90	74459	-1.07%	more
☆ UNIQUEHRL	39.80	8035	-0.25%	more
☆ UNITEDFIN	12.80	100660	0.00%	more
☆ UNITEDINS	44.00	5475	-0.68%	more
☆ UPGDCL	127.70	6964	-0.39%	more
☆ USMANIAGL	33.20	3074	0.30%	more
☆ UTTARABANK	25.20	709752	-0.40%	more
☆ UTTARAFIN	13.80	6806	2.99%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	132634	0.00%	more
☆ VFSTDL	12.20	487982	1.67%	more
☆ WALTONHIL	425.90	4715	-0.05%	more
☆ WATACHEM	138.40	7869	-0.29%	more
☆ WMSHIPYARD	8.30	68917	1.22%	more
☆ YPL	17.60	24774	0.57%	more
☆ ZAHEENSPIN	5.20	42007	1.96%	more
☆ ZAHINTEX	6.20	502	1.64%	more
☆ ZEALBANGLA	138.30	470	1.54%	more

Refresh | Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search