Favorites || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:00:58 PM 06 Apr (18 hrs ago)
DSEX: 5122.53 || 10.26

|| 0.20%

Trade: 149305 Volume: 180803676 Value: 4707.93(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	1266072	0.00%	more
☆ 1STPRIMFMF	17.50	105652	0.57%	more
☆ AAMRANET	16.20	131037	-1.22%	more
☆ AAMRATECH	12.70	73780	-3.05%	more
☆ ABB1STMF	3.30	5085702	3.12%	more
☆ ABBANK	5.70	1059032	1.79%	more
☆ ACFL	18.00	37000	2.27%	more
☆ ACI	198.00	39854	0.46%	more
☆ ACIFORMULA	135.10	26428	-1.17%	more
☆ ACMELAB	74.40	125554	0.13%	more
☆ ACMEPL	21.20	7450553	4.95%	more
☆ ACTIVEFINE	6.90	166958	0.00%	more
☆ ADNTEL	57.20	260094	-0.87%	more
☆ ADVENT	14.10	227980	1.44%	more
☆ AFCAGRO	7.50	223583	1.35%	more
☆ AFTABAUTO	27.90	97190	-0.71%	more
☆ AGNISYSL	20.50	567158	-1.44%	more
☆ AGRANINS	21.40	20933	1.90%	more
☆ AIBL1STIMF	4.00	710958	0.00%	more
☆ AIL	28.20	156370	-1.74%	more
☆ AL-HAJTEX	110.80	147697	-0.54%	more
☆ ALARABANK	15.80	15188	-1.25%	more
☆ ALIF	4.90	184023	0.00%	more
☆ ALLTEX	12.90	135915	-0.77%	more
☆ AMANFEED	22.40	494358	-1.75%	more
☆ AMBEEPHA	756.60	491	-2.02%	more
☆ AMCL(PRAN)	211.50	4622	-0.56%	more
☆ ANLIMAYARN	19.20	4497	-0.52%	more
☆ ANWARGALV	88.90	214795	-0.67%	more
☆ AOL	15.90	277206	0.00%	more
☆ APEXFOODS	224.00	7139	-0.67%	more
☆ APEXFOOT	185.80	28619	-0.48%	more
☆ APEXSPINN	234.70	244008	6.01%	more
☆ APEXTANRY	74.50	81218	3.04%	more
☆ APOLOISPAT	3.40	950712	3.03%	more
☆ ARAMIT	166.30	397	0.18%	more
☆ ARAMITCEM	11.10	15987	1.83%	more
☆ ARGONDENIM	16.60	169380	0.61%	more
☆ ASIAINS	39.50	602326	0.00%	more
☆ ASIAPACINS	36.30	56277	-1.09%	more
☆ ASIATICLAB	86.60	643941	3.96%	more
☆ ATLASBANG	70.00	23528	0.43%	more
☆ AZIZPIPES	47.00	12058	-3.29%	more
☆ BANGAS	119.30	83479	2.40%	more
☆ BANKASIA	21.10	268298	0.00%	more
☆ BARKAPOWER	7.50	110821	-1.32%	more
☆ BATASHOE	841.10	902	0.38%	more
☆ BATBC	213.90	77533	-0.19%	more
☆ BAYLEASING	4.50	541652	-4.26%	more
☆ BBS	11.00	849053	0.00%	more
☆ BBSCABLES	18.80	1414719	0.53%	more
☆ BDAUTOCA	183.10	223931	8.92%	more
☆ BDCOM	27.10	1390343	-0.73%	more
☆ BDFINANCE	13.20	211769	1.54%	more
☆ BDLAMPS	139.00	15560	1.76%	more
☆ BDTHAI	11.70	1588088	0.00%	more
☆ BDTHAIFOOD	16.60	2457969	-1.78%	more
☆ BDWELDING	16.20	143389	-0.61%	more
☆ BEACHHATCH	30.20	139890	-0.66%	more
☆ BEACONPHAR	97.50	123375	-1.52%	more
☆ BENGALWTL	18.60	271068	2.76%	more
☆ BERGERPBL	1381.30	3475	-0.37%	more
☆ BESTHLDNG	12.70	185808	-0.78%	more
☆ BEXIMCO	110.10	526	0.00%	more
☆ BGIC	33.10	9626	0.91%	more
☆ BIFC	5.40	150221	-3.57%	more
☆ BNICL	68.60	913638	3.00%	more
☆ BPML	27.20	50095	-1.45%	more
☆ BPPL	14.20	895513	-0.70%	more
☆ BRACBANK	68.20	971519	1.34%	more
☆ BSC	107.10	168700	0.66%	more
☆ BSCPLC	134.90	50512	1.43%	more
☆ BSRMLTD	82.40	5002	1.35%	more
☆ BSRMSTEEL	68.00	162666	0.00%	more
☆ BXPHARMA	114.00	336657	-0.18%	more
☆ CAPITECGBF	6.50	299527	0.00%	more
☆ CAPMBDBLMF	11.80	2051242	0.00%	more
☆ CAPMIBBLMF	8.50	386267	1.19%	more
☆ CENTRALINS	38.60	273915	-2.03%	more
☆ CENTRALPHL	8.90	329604	-1.11%	more
☆ CITYBANK	30.00	2096915	1.35%	more
☆ CITYGENINS	100.00	501510	0.20%	more
☆ CLICL	61.30	419769	-0.81%	more
☆ CNATEX	3.50	1000705	2.94%	more
☆ CONFIDCEM	59.20	153406	0.00%	more
☆ CONTININS	24.60	115132	-0.81%	more
☆ COPPERTECH	19.60	286767	2.08%	more
☆ CROWNCEMNT	48.70	4640	0.83%	more
☆ CRYSTALINS	78.70	175864	1.94%	more
☆ CVOPRL	149.00	112991	0.47%	more
☆ DACCADYE	16.70	90707	0.00%	more
☆ DAFODILCOM	90.20	450801	0.22%	more
☆ DBH	37.20	127864	1.09%	more
☆ DBH1STMF	4.70	226047	2.17%	more
☆ DELTALIFE	72.10	105158	0.14%	more
☆ DELTASPINN	5.80	321439	1.75%	more
☆ DESCO	23.20	75196	0.87%	more
☆ DESHBANDHU	16.20	336771	0.62%	more
☆ DGIC	19.90	63210	-1.97%	more
☆ DHAKABANK	12.10	1285889	0.00%	more
☆ DHAKAINS	36.90	18598	-0.54%	more
☆ DOMINAGE	48.20	3353376	7.35%	more
☆ DOREENPWR	27.10	358696	0.00%	more
☆ DSHGARME	107.70	36251	1.70%	more
☆ DSSL	9.00	2039599	-1.10%	more
☆ DULAMIACOT	115.90	2935	2.11%	more
☆ DUTCHBANGL	41.30	14348	0.73%	more
☆ EASTERNINS	50.80	88095	-0.20%	more
☆ EASTLAND	20.10	143852	0.00%	more
☆ EASTRNLUB	1553.60	7182	-1.04%	more
☆ EBL	26.20	494732	0.38%	more
☆ EBL1STMF	3.70	419759	-2.63%	more
☆ EBLNRBMF	3.00	2344958	3.45%	more
☆ ECABLES	124.10	28739	-0.08%	more
☆ EGEN	20.90	1009325	-1.42%	more
☆ EHL	75.30	72827	0.27%	more
☆ EIL	26.80	236354	-1.47%	more
☆ EMERALDOIL	14.90	86290	-1.97%	more
☆ ENVOYTEX	47.60	96951	-1.45%	more
☆ EPGL	15.80	264649	-1.25%	more
☆ ESQUIRENIT	19.80	87698	-1.49%	more
☆ ETL	9.30	671044	0.00%	more
☆ EXIM1STMF	3.40	1097591	3.03%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	3.00	1643970	7.14%	more
☆ FARCHEM	15.30	324557	-3.16%	more
☆ FAREASTFIN	2.10	116989	-8.70%	more
☆ FAREASTLIF	20.60	12128	0.49%	more
☆ FASFIN	2.10	672074	-8.70%	more
☆ FBFIF	3.00	860097	0.00%	more
☆ FEDERALINS	20.00	127613	2.04%	more
☆ FEKDIL	13.90	362196	0.00%	more
☆ FINEFOODS	494.70	66304	1.52%	more
☆ FIRSTFIN	4.60	37378	2.22%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.70	127396	-0.72%	more
☆ FUWANGCER	11.60	1205414	0.00%	more
☆ FUWANGFOOD	9.90	351325	0.00%	more
☆ GBBPOWER	8.30	86962	-1.19%	more
☆ GEMINISEA	111.70	14347	-0.09%	more
☆ GENEXIL	25.10	733827	-1.57%	more
☆ GENNEXT	3.40	1758348	6.25%	more
☆ GHAIL	11.80	1003618	1.72%	more
☆ GHCL	19.00	10936	-0.52%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	5.90	462976	0.00%	more
☆ GLOBALINS	28.00	231863	0.00%	more
☆ GOLDENSON	11.40	1748372	-0.87%	more
☆ GP	239.20	146258	-0.29%	more
☆ GPHISPAT	15.60	396888	-1.27%	more
☆ GQBALLPEN	593.50	165055	4.82%	more
☆ GRAMEENS2	12.10	20310	0.00%	more
☆ GREENDELMF	3.30	210569	0.00%	more
☆ GREENDELT	51.60	84196	-0.39%	more
☆ GSPFINANCE	4.40	781195	-8.33%	more
☆ HAKKANIPUL	78.90	643858	0.38%	more
☆ HAMI	165.70	68244	2.98%	more
☆ HEIDELBCEM	231.30	5708	1.49%	more
☆ HFL	13.10	950707	5.65%	more
☆ HRTEX	18.50	28362	0.00%	more
☆ HWAWELLTEX	40.20	95225	-0.74%	more
☆ IBBL2PBOND	4200.00	15	0.00%	more
☆ IBNSINA	313.00	12316	1.03%	more
☆ IBP	12.80	1077058	-2.29%	more
☆ ICB	37.10	95842	0.54%	more
☆ ICB3RDNRB	4.30	40257	0.00%	more
☆ ICBAGRANI1	6.40	1085	-1.54%	more
☆ ICBAMCL2ND	5.70	145212	0.00%	more
☆ ICBEPMF1S1	5.30	1588282	0.00%	more
☆ ICBIBANK	3.00	123341	0.00%	more
☆ ICBSONALI1	4.50	489571	0.00%	more
☆ ICICL	21.20	30098	0.00%	more
☆ IDLC	39.60	189225	0.25%	more
☆ IFADAUTOS	20.50	249257	-1.44%	more
☆ IFIC	5.10	1745666	-1.92%	more
☆ IFIC1STMF	4.00	3309467	0.00%	more
☆ IFILISLMF1	4.10	65753	2.50%	more
☆ ILFSL	2.30	67637	-8.00%	more
☆ INDEXAGRO	63.40	19283	-0.16%	more
☆ INTECH	37.40	1702370	-2.09%	more
☆ INTRACO	17.70	53559	0.57%	more
☆ IPDC	18.20	380457	0.00%	more
☆ ISLAMIBANK	38.00	403637	-1.55%	more
☆ ISLAMICFIN	10.40	369475	0.00%	more
☆ ISLAMIINS	37.30	46264	0.27%	more
☆ ISNLTD	74.50	248503	-1.06%	more
☆ ITC	37.70	254047	-0.26%	more
☆ JAMUNABANK	22.70	1432964	2.25%	more
☆ JAMUNAOIL	170.50	12031	-0.12%	more
☆ JANATAINS	31.60	2418484	-1.25%	more
☆ JHRML	42.10	62079	0.48%	more
☆ JMISMDL	116.20	9910	-1.86%	more
☆ JUTESPINN	212.40	2467	0.09%	more
☆ KARNAPHULI	29.60	131877	0.00%	more
☆ KAY&QUE	454.20	96038	3.20%	more
☆ KBPPWBIL	47.70	2793125	-1.04%	more
☆ KDSALTD	42.90	1142413	0.47%	more
☆ KEYACOSMET	5.00	456498	0.00%	more
☆ KOHINOOR	506.00	2736	-0.14%	more
☆ KPCL	10.40	94651	0.00%	more
☆ KPPL	15.60	264923	0.65%	more
☆ KTL	9.40	115540	2.17%	more
☆ LANKABAFIN	14.50	1169839	3.57%	more
☆ LEGACYFOOT	60.70	257507	2.71%	more
☆ LHB	50.90	314519	0.39%	more
☆ LIBRAINFU	625.50	1952	0.22%	more
☆ LINDEBD	756.70	3455	-0.90%	more
☆ LOVELLO	68.10	1406567	5.26%	more
☆ LRBDL	9.60	78742	0.00%	more
☆ LRGLOBMF1	3.10	188477	-3.13%	more
☆ MAGURAPLEX	79.50	119471	0.13%	more
☆ MAKSONSPIN	5.90	105516	1.72%	more
☆ MALEKSPIN	26.50	299392	0.38%	more
☆ MARICO	2740.00	2131	0.30%	more
☆ MATINSPINN	45.10	47526	-1.53%	more
☆ MBL1STMF	3.90	75185	2.63%	more
☆ MEGCONMILK	31.00	125674	-1.90%	more
☆ MEGHNACEM	32.20	1804	3.87%	more
☆ MEGHNAINS	27.60	405383	1.47%	more
☆ MEGHNALIFE	52.50	37615	-0.19%	more
☆ MEGHNAPET	27.30	50413	3.80%	more
☆ MERCANBANK	8.50	398931	1.19%	more
☆ MERCINS	23.90	35618	0.42%	more
☆ METROSPIN	8.80	67238	-1.12%	more
☆ MHSML	17.10	430956	-0.58%	more
☆ MIDASFIN	5.70	32707	-3.39%	more
☆ MIDLANDBNK	15.50	615423	-0.64%	more
☆ MIRACLEIND	25.40	217842	-4.51%	more
☆ MIRAKHTER	26.90	251127	-1.47%	more
☆ MITHUNKNIT	15.90	5969	1.27%	more
☆ MJLBD	87.60	34039	-0.57%	more
☆ MLDYEING	8.30	347571	0.00%	more
☆ MONNOAGML	340.10	11063	1.67%	more
☆ MONNOCERA	78.30	166318	-0.63%	more
☆ MONNOFABR	21.00	1473007	-1.41%	more
☆ MONOSPOOL	88.60	138290	-0.45%	more
☆ MPETROLEUM	199.90	11646	0.10%	more
☆ MTB	12.50	158864	0.00%	more
☆ NAHEEACP	20.00	497659	-1.48%	more
☆ NATLIFEINS	97.10	26203	-1.22%	more
☆ NAVANACNG	20.20	22042	-0.49%	more
☆ NAVANAPHAR	55.40	244880	-0.89%	more
☆ NBL	4.50	2249230	4.65%	more
☆ NCCBANK	12.70	147803	0.00%	more
☆ NCCBLMF1	4.30	2675	2.38%	more
☆ NEWLINE	5.50	164123	0.00%	more
☆ NFML	14.40	1241977	-2.04%	more
☆ NHFIL	22.60	57842	0.44%	more
☆ NITOLINS	27.60	71730	0.73%	more
☆ NORTHERN	111.10	2802	0.36%	more
☆ NORTHRNINS	28.10	60391	-2.09%	more
☆ NPOLYMER	26.30	15447	-0.75%	more
☆ NRBBANK	7.00	291475	1.45%	more
☆ NRBCBANK	7.20	817003	2.86%	more
☆ NTC	157.20	4537	0.13%	more
☆ NTLTUBES	59.30	71476	-0.67%	more
☆ NURANI	3.20	220482	3.23%	more
☆ OAL	6.20	158164	-1.59%	more
☆ OIMEX	13.00	117869	0.00%	more
☆ OLYMPIC	143.40	72515	0.35%	more
☆ ONEBANKPLC	7.20	246358	-1.37%	more
☆ ORIONINFU	325.40	196168	-0.09%	more
☆ ORIONPHARM	27.80	141887	-0.71%	more
☆ PADMALIFE	17.10	47083	-0.58%	more
☆ PADMAOIL	176.30	13549	-0.23%	more
☆ PARAMOUNT	49.40	154756	-1.00%	more
☆ PDL	5.90	283493	1.72%	more
☆ PENINSULA	20.60	482433	0.49%	more
☆ PEOPLESINS	43.50	860621	5.58%	more
☆ PF1STMF	5.10	722908	0.00%	more
☆ PHARMAID	547.00	6902	3.01%	more
☆ PHENIXINS	29.70	193190	1.37%	more
☆ PHOENIXFIN	3.90	334131	2.63%	more
☆ PHPMF1	3.30	1030279	3.12%	more
☆ PIONEERINS	48.10	375378	-9.07%	more
☆ PLFSL	2.10	276197	-8.70%	more
☆ POPULAR1MF	3.00	2302652	0.00%	more
☆ POPULARLIF	47.30	60513	1.28%	more
☆ POWERGRID	28.70	30708	-1.71%	more
☆ PRAGATIINS	68.10	323893	1.64%	more
☆ PRAGATILIF	186.10	174099	-1.33%	more
☆ PREMIERBAN	4.90	822786	-2.00%	more
☆ PREMIERCEM	38.20	35589	1.87%	more
☆ PREMIERLEA	2.30	39431	-8.00%	more
☆ PRIME1ICBA	4.30	66430	-2.27%	more
☆ PRIMEBANK	30.70	2440548	4.42%	more
☆ PRIMEFIN	3.80	1591258	-9.52%	more
☆ PRIMEINSUR	31.70	51556	0.00%	more
☆ PRIMELIFE	33.40	10466	0.00%	more
☆ PRIMETEX	18.90	103288	1.61%	more
☆ PROGRESLIF	39.00	16229	-2.99%	more
☆ PROVATIINS	30.60	166420	-0.65%	more
☆ PTL	53.20	116871	-0.93%	more
☆ PUBALIBANK	35.90	172351	0.00%	more
☆ PURABIGEN	20.20	45587	0.00%	more
☆ QUASEMIND	38.10	320959	-1.04%	more
☆ QUEENSOUTH	11.00	289145	-0.90%	more
☆ RAHIMAFOOD	109.80	37590	-1.35%	more
☆ RAHIMTEXT	196.50	19250	3.04%	more
☆ RAKCERAMIC	22.10	122419	1.38%	more
☆ RANFOUNDRY	159.20	16174	0.57%	more
☆ RDFOOD	19.40	519804	-1.52%	more
☆ RECKITTBEN	3481.10	344	0.30%	more
☆ REGENTTEX	4.00	387826	-2.44%	more
☆ RELIANCE1	11.60	596183	-0.85%	more
☆ RELIANCINS	65.60	6408	0.46%	more
☆ RENATA	410.90	26996	-0.99%	more
☆ RENWICKJA	505.00	392	0.36%	more
☆ REPUBLIC	31.20	20052	0.32%	more
☆ RINGSHINE	3.50	379747	6.06%	more
☆ ROBI	28.20	1945387	-1.05%	more
☆ RSRMSTEEL	7.90	22441	0.00%	more
☆ RUNNERAUTO	36.70	2035040	-1.34%	more
☆ RUPALIBANK	16.80	126502	1.20%	more
☆ RUPALIINS	22.20	132529	0.91%	more
☆ RUPALILIFE	79.30	234928	-0.38%	more
☆ SAFKOSPINN	15.20	86559	-1.94%	more
☆ SAIFPOWER	6.90	333593	-1.43%	more
☆ SAIHAMCOT	18.40	1233145	-0.54%	more
☆ SAIHAMTEX	17.70	645450	-1.12%	more
☆ SALAMCRST	16.20	321302	3.85%	more
☆ SALVO	30.80	1153086	0.65%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	79.80	55847	0.00%	more
☆ SAMORITA	68.30	12877	1.04%	more
☆ SANDHANINS	19.60	112529	-1.01%	more
☆ SAPORTL	50.30	2968179	0.60%	more
☆ SBACBANK	6.50	62394	0.00%	more
☆ SEAPEARL	36.10	846328	-0.28%	more
☆ SEMLFBSLGF	5.00	261340	-3.85%	more
☆ SEMLIBBLSF	6.10	8002	1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	17.40	639639	-1.14%	more
☆ SHARPIND	16.30	180476	1.88%	more
☆ SHASHADNIM	18.60	155719	1.09%	more
☆ SHEPHERD	13.00	197239	0.78%	more
☆ SHURWID	6.30	56272	3.28%	more
☆ SHYAMPSUG	150.40	3152	0.13%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	20.40	73088	0.99%	more
☆ SILCOPHL	14.10	783969	0.00%	more
☆ SILVAPHL	11.40	1212146	-2.56%	more
☆ SIMTEX	23.30	2070562	-1.69%	more
☆ SINGERBD	85.90	9586	0.35%	more
☆ SINOBANGLA	46.80	563990	0.21%	more
☆ SIPLC	63.90	535800	2.08%	more
☆ SKTRIMS	8.90	68293	2.30%	more
☆ SLIPLC	55.90	41209	0.00%	more
☆ SONALIANSH	152.50	20199	0.13%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	222.90	69084	0.09%	more
☆ SONARBAINS	26.60	84964	0.00%	more
☆ SONARGAON	39.40	425803	-2.48%	more
☆ SOUTHEASTB	9.40	138254	-1.05%	more
☆ SPCERAMICS	19.40	1553258	-1.02%	more
☆ SPCL	47.20	272305	0.64%	more
☆ SQUARETEXT	47.70	11635	0.21%	more
☆ SQURPHARMA	209.80	373530	-0.19%	more
☆ SSSTEEL	4.90	423239	-2.00%	more
☆ STANCERAM	67.70	7198	1.80%	more
☆ STANDARINS	37.00	100809	-1.07%	more
☆ STANDBANKL	5.20	921418	0.00%	more
☆ STYLECRAFT	51.00	41996	-1.16%	more
☆ SUMITPOWER	13.60	310147	0.00%	more
☆ SUNLIFEINS	62.50	940111	3.82%	more
☆ TAKAFULINS	31.00	21843	-0.64%	more
☆ TALLUSPIN	8.00	156864	1.27%	more
☆ TAMIJTEX	108.60	10938	-1.27%	more
☆ TB10Y0135	110.41	2000	-1.38%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	108.32	10000	-1.99%	more
☆ TB10Y0535	108.60	2000	-2.75%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	113.19	2000	-1.89%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	118.14	4000	-2.99%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.37	8000	-0.22%	more
☆ TB2Y0627	100.92	4000	-1.92%	more
☆ TB2Y0727	101.67	5000	-0.76%	more
☆ TB2Y0826	100.22	22000	-0.53%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	101.15	10000	-0.05%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.93	3000	-0.63%	more
☆ TB5Y0128	96.46	21000	-1.13%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.60	10000	-1.96%	more
☆ TB5Y0430	107.19	12000	-0.88%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	105.52	2000	-1.95%	more
☆ TB5Y0928	96.84	1000	-2.03%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.75	16000	-1.16%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.32	3000	-1.42%	more
☆ TB5Y1229	105.33	5000	-1.93%	more
☆ TECHNODRUG	35.10	3832278	4.15%	more
☆ TILIL	43.90	545207	-0.90%	more
☆ TITASGAS	16.30	183857	0.00%	more
☆ TOSRIFA	16.60	500924	-2.35%	more
☆ TRUSTB1MF	3.10	484533	6.90%	more
☆ TRUSTBANK	17.40	262816	0.58%	more
☆ TUNGHAI	3.30	478860	6.45%	more
☆ UCB	9.30	283649	-1.06%	more
☆ UNILEVERCL	0.00	1629	-0.67%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.80	372582	-4.00%	more
☆ UNIONINS	32.70	99219	0.62%	more
☆ UNIQUEHRL	37.70	50222	0.53%	more
☆ UNITEDFIN	12.00	120441	-0.83%	more
☆ UNITEDINS	40.60	4728	1.25%	more
☆ UPGDCL	114.50	9893	0.88%	more
☆ USMANIAGL	34.20	4451	0.59%	more
☆ UTTARABANK	25.00	736743	0.81%	more
☆ UTTARAFIN	12.80	11424	-0.78%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.80	42907	0.00%	more
☆ VFSTDL	11.20	1169493	0.00%	more
☆ WALTONHIL	371.40	13099	-0.35%	more
☆ WATACHEM	122.40	6677	-1.05%	more
☆ WMSHIPYARD	8.70	511885	0.00%	more
☆ YPL	16.90	195110	0.60%	more
☆ ZAHEENSPIN	5.50	177361	1.85%	more
☆ ZAHINTEX	6.60	193115	-4.35%	more
☆ ZEALBANGLA	129.60	6971	0.62%	more

Refresh | Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search