Favorites || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:00:59 PM 05 Apr (15 hrs ago)
DSEX: 5112.27 || -107.47

|| -2.06%

Trade: 177446 Volume: 216042298 Value: 5119.44(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	1960795	-6.25%	more
☆ 1STPRIMFMF	17.40	231982	-3.87%	more
☆ AAMRANET	16.40	118163	-2.96%	more
☆ AAMRATECH	13.00	167246	-1.52%	more
☆ ABB1STMF	3.20	10313267	-8.57%	more
☆ ABBANK	5.60	1329514	-5.08%	more
☆ ACFL	17.70	35691	-1.12%	more
☆ ACI	197.10	82514	-0.61%	more
☆ ACIFORMULA	136.70	20167	-0.87%	more
☆ ACMELAB	74.30	204859	-1.59%	more
☆ ACMEPL	20.20	6782372	-3.81%	more
☆ ACTIVEFINE	6.90	322465	-1.43%	more
☆ ADNTEL	57.70	164141	-3.35%	more
☆ ADVENT	13.90	194894	-2.11%	more
☆ AFCAGRO	7.50	762960	4.17%	more
☆ AFTABAUTO	28.10	157119	-3.10%	more
☆ AGNISYSL	20.80	362449	-2.80%	more
☆ AGRANINS	21.40	40865	-0.47%	more
☆ AIBL1STIMF	4.00	709600	0.00%	more
☆ AIL	28.70	238395	-4.01%	more
☆ AL-HAJTEX	111.40	139764	-4.62%	more
☆ ALARABANK	16.20	49913	3.18%	more
☆ ALIF	4.90	497194	-3.92%	more
☆ ALLTEX	13.00	303650	-5.11%	more
☆ AMANFEED	22.80	160386	-1.30%	more
☆ AMBEEPHA	778.50	954	-1.02%	more
☆ AMCL(PRAN)	212.70	26236	0.28%	more
☆ ANLIMAYARN	19.60	13456	0.00%	more
☆ ANWARGALV	89.50	327540	-4.07%	more
☆ AOL	15.90	151236	-1.85%	more
☆ APEXFOODS	225.50	19050	0.76%	more
☆ APEXFOOT	186.70	97715	-0.11%	more
☆ APEXSPINN	221.40	298534	2.12%	more
☆ APEXTANRY	72.30	261811	2.70%	more
☆ APOLOISPAT	3.30	1676342	-8.33%	more
☆ ARAMIT	166.00	6056	-2.70%	more
☆ ARAMITCEM	10.90	17820	-5.22%	more
☆ ARGONDENIM	16.50	394278	-4.62%	more
☆ ASIAINS	39.50	461353	-1.99%	more
☆ ASIAPACINS	36.70	119251	-1.34%	more
☆ ASIATICLAB	84.50	1844578	6.02%	more
☆ ATLASBANG	69.70	32195	-7.56%	more
☆ AZIZPIPES	49.80	12677	-1.97%	more
☆ BANGAS	116.50	122445	-4.12%	more
☆ BANKASIA	21.10	634174	-2.31%	more
☆ BARKAPOWER	7.60	402040	-3.80%	more
☆ BATASHOE	835.20	225	-0.94%	more
☆ BATBC	214.30	179360	-2.55%	more
☆ BAYLEASING	4.70	359251	-7.84%	more
☆ BBS	11.00	1195823	-5.17%	more
☆ BBSCABLES	18.70	1382014	-2.09%	more
☆ BDAUTOCA	168.10	241599	-7.18%	more
☆ BDCOM	27.30	896945	-3.19%	more
☆ BDFINANCE	13.00	143707	0.00%	more
☆ BDLAMPS	136.30	16783	-2.78%	more
☆ BDTHAI	11.70	2361359	-7.14%	more
☆ BDTHAIFOOD	16.90	2868295	-6.63%	more
☆ BDWELDING	16.40	115839	-4.09%	more
☆ BEACHHATCH	30.40	281395	-3.80%	more
☆ BEACONPHAR	99.00	118927	-2.75%	more
☆ BENGALWTL	18.10	180866	-3.72%	more
☆ BERGERPBL	1386.40	2864	-0.36%	more
☆ BESTHLDNG	12.80	257275	-2.29%	more
☆ BEXIMCO	110.10	5	0.00%	more
☆ BGIC	32.80	37191	-2.09%	more
☆ BIFC	5.60	201602	-6.67%	more
☆ BNICL	67.80	1812283	6.44%	more
☆ BPML	27.50	43574	-4.84%	more
☆ BPPL	14.30	1266504	-4.67%	more
☆ BRACBANK	67.30	972351	-3.17%	more
☆ BSC	106.40	154873	-2.03%	more
☆ BSCPLC	133.00	112468	-2.64%	more
☆ BSRMLTD	81.30	15628	-1.57%	more
☆ BSRMSTEEL	68.00	213347	0.44%	more
☆ BXPHARMA	114.20	320450	-1.64%	more
☆ CAPITECGBF	6.50	509199	-2.99%	more
☆ CAPMBDBLMF	11.80	2126529	1.72%	more
☆ CAPMIBBLMF	8.40	565433	0.00%	more
☆ CENTRALINS	39.40	257971	-2.23%	more
☆ CENTRALPHL	9.00	463557	-4.26%	more
☆ CITYBANK	29.60	2275935	-1.99%	more
☆ CITYGENINS	99.80	367663	0.60%	more
☆ CLICL	61.80	620202	-2.52%	more
☆ CNATEX	3.40	2406043	-8.11%	more
☆ CONFIDCEM	59.20	260718	-2.47%	more
☆ CONTININS	24.80	113068	-1.98%	more
☆ COPPERTECH	19.20	282782	-5.42%	more
☆ CROWNCEMNT	50.30	8830	1.62%	more
☆ CRYSTALINS	77.20	173899	-3.38%	more
☆ CVOPRL	148.30	150974	-3.51%	more
☆ DACCADYE	16.90	51455	-1.17%	more
☆ DAFODILCOM	90.00	383369	5.76%	more
☆ DBH	36.90	256215	-0.54%	more
☆ DBH1STMF	4.60	1124514	-4.17%	more
☆ DELTALIFE	72.00	115135	-2.17%	more
☆ DELTASPINN	5.70	609797	-1.72%	more
☆ DESCO	23.20	90551	-0.43%	more
☆ DESHBANDHU	16.10	986527	-6.40%	more
☆ DGIC	20.40	68915	-1.45%	more
☆ DHAKABANK	12.10	1558432	-2.42%	more
☆ DHAKAINS	37.00	86790	-3.65%	more
☆ DOMINAGE	44.90	2657399	1.35%	more
☆ DOREENPWR	27.10	705474	1.88%	more
☆ DSHGARME	105.90	48320	-3.64%	more
☆ DSSL	9.10	2538698	-3.19%	more
☆ DULAMIACOT	112.20	4369	-5.56%	more
☆ DUTCHBANGL	41.00	82249	-1.68%	more
☆ EASTERNINS	50.90	75385	-3.23%	more
☆ EASTLAND	20.10	115377	-2.43%	more
☆ EASTRNLUB	1570.00	10218	-2.23%	more
☆ EBL	26.10	715622	-1.88%	more
☆ EBL1STMF	3.80	261994	-5.00%	more
☆ EBLNRBMF	2.90	2937046	-9.38%	more
☆ ECABLES	124.50	40737	-2.12%	more
☆ EGEN	21.20	1333499	-4.07%	more
☆ EHL	75.10	64904	-1.96%	more
☆ EIL	27.20	239010	-3.20%	more
☆ EMERALDOIL	15.20	118706	-4.40%	more
☆ ENVOYTEX	48.30	121228	-2.42%	more
☆ EPGL	16.00	277745	-4.76%	more
☆ ESQUIRENIT	20.10	62768	-1.95%	more
☆ ETL	9.30	1153047	-4.12%	more
☆ EXIM1STMF	3.30	1264938	-8.33%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.80	4825976	-9.68%	more
☆ FARCHEM	15.80	401073	-7.06%	more
☆ FAREASTFIN	2.30	46919	-8.00%	more
☆ FAREASTLIF	21.10	19610	-2.31%	more
☆ FASFIN	2.30	512472	-8.00%	more
☆ FBFIF	3.00	982629	-6.25%	more
☆ FEDERALINS	19.50	36580	-3.47%	more
☆ FEKDIL	13.90	1013534	-2.11%	more
☆ FINEFOODS	487.30	183890	1.04%	more
☆ FIRSTFIN	4.60	317673	-6.12%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.80	176849	-2.82%	more
☆ FUWANGCER	11.60	1510852	-6.45%	more
☆ FUWANGFOOD	9.90	308278	-4.81%	more
☆ GBBPOWER	8.40	389404	-3.45%	more
☆ GEMINISEA	111.40	16487	-4.05%	more
☆ GENEXIL	25.50	573963	-3.41%	more
☆ GENNEXT	3.20	2641309	-5.88%	more
☆ GHAIL	11.60	1353454	-4.92%	more
☆ GHCL	19.20	30357	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	5.90	553410	-1.67%	more
☆ GLOBALINS	28.00	317439	-3.78%	more
☆ GOLDENSON	11.50	2370495	-4.96%	more
☆ GP	239.90	125464	-1.40%	more
☆ GPHISPAT	15.80	824066	-3.07%	more
☆ GQBALLPEN	566.20	74003	1.38%	more
☆ GRAMEENS2	12.20	99458	-1.61%	more
☆ GREENDELMF	3.40	600931	-5.56%	more
☆ GREENDELT	51.80	33104	-2.26%	more
☆ GSPFINANCE	4.90	474984	-7.55%	more
☆ HAKKANIPUL	78.60	758397	-1.63%	more
☆ HAMI	160.90	94520	-2.72%	more
☆ HEIDELBCEM	227.90	11122	-4.16%	more
☆ HFL	11.70	1048844	-3.31%	more
☆ HRTEX	18.50	116328	-7.04%	more
☆ HWAWELLTEX	40.50	91440	-2.17%	more
☆ IBBL2PBOND	4200.00	15	0.00%	more
☆ IBNSINA	309.80	40742	-2.55%	more
☆ IBP	13.10	1401723	-3.68%	more
☆ ICB	36.90	82364	-0.81%	more
☆ ICB3RDNRB	4.30	276189	-4.44%	more
☆ ICBAGRANI1	6.50	10451	-2.99%	more
☆ ICBAMCL2ND	5.70	34568	-3.39%	more
☆ ICBEPMF1S1	5.10	954859	-3.77%	more
☆ ICBIBANK	3.00	234471	0.00%	more
☆ ICBSONALI1	4.50	295391	-4.26%	more
☆ ICICL	21.30	62968	-2.29%	more
☆ IDLC	39.80	106541	-0.75%	more
☆ IFADAUTOS	20.80	181115	-2.35%	more
☆ IFIC	5.20	3711985	-3.70%	more
☆ IFIC1STMF	4.00	6245230	-9.09%	more
☆ IFILISLMF1	4.00	190093	-4.76%	more
☆ ILFSL	2.50	115356	-7.41%	more
☆ INDEXAGRO	63.50	32532	-0.78%	more
☆ INTECH	38.20	1701841	-5.91%	more
☆ INTRACO	17.60	151956	-3.83%	more
☆ IPDC	18.20	600816	-3.19%	more
☆ ISLAMIBANK	38.60	303179	-3.26%	more
☆ ISLAMICFIN	10.40	397345	-4.59%	more
☆ ISLAMIINS	37.20	4841	-2.36%	more
☆ ISNLTD	75.30	231098	-3.83%	more
☆ ITC	37.80	350058	-2.07%	more
☆ JAMUNABANK	22.20	1344497	-2.20%	more
☆ JAMUNAOIL	171.00	22394	-0.75%	more
☆ JANATAINS	32.00	3056591	3.90%	more
☆ JHRML	41.90	101865	-2.56%	more
☆ JMISMDL	118.20	6693	-1.50%	more
☆ JUTESPINN	212.00	3452	-2.71%	more
☆ KARNAPHULI	29.70	313891	-2.62%	more
☆ KAY&QUE	440.10	67791	-2.74%	more
☆ KBPPWBIL	48.20	2030416	-4.17%	more
☆ KDSALTD	42.70	1669709	3.14%	more
☆ KEYACOSMET	5.00	1234066	-5.66%	more
☆ KOHINOOR	506.70	3588	-0.74%	more
☆ KPCL	10.40	169733	-0.95%	more
☆ KPPL	15.50	378278	-2.52%	more
☆ KTL	9.20	336020	-4.17%	more
☆ LANKABAFIN	14.00	614635	-3.45%	more
☆ LEGACYFOOT	59.10	344434	-4.06%	more
☆ LHB	50.70	396158	-1.17%	more
☆ LIBRAINFU	624.10	6028	-1.58%	more
☆ LINDEBD	763.00	4595	-0.78%	more
☆ LOVELLO	64.70	820878	-4.43%	more
☆ LRBDL	9.60	322778	-4.95%	more
☆ LRGLOBMF1	3.20	479882	-3.03%	more
☆ MAGURAPLEX	79.40	143816	-4.22%	more
☆ MAKSONSPIN	6.00	372647	-3.23%	more
☆ MALEKSPIN	26.40	480929	-2.58%	more
☆ MARICO	2739.00	375	-0.10%	more
☆ MATINSPINN	45.80	65804	-0.87%	more
☆ MBL1STMF	3.90	297309	-2.50%	more
☆ MEGCONMILK	31.60	162874	-8.41%	more
☆ MEGHNACEM	31.00	767	-3.73%	more
☆ MEGHNAINS	27.20	887117	-5.56%	more
☆ MEGHNALIFE	52.60	77172	-1.87%	more
☆ MEGHNAPET	25.90	32489	-7.50%	more
☆ MERCANBANK	8.50	609036	-1.16%	more
☆ MERCINS	23.90	27574	-3.24%	more
☆ METROSPIN	9.10	170088	-5.21%	more
☆ MHSML	17.10	314896	-2.84%	more
☆ MIDASFIN	5.90	66647	-6.35%	more
☆ MIDLANDBNK	15.60	954353	-1.89%	more
☆ MIRACLEIND	26.40	228875	-5.71%	more
☆ MIRAKHTER	27.30	189131	-3.53%	more
☆ MITHUNKNIT	16.00	173521	0.00%	more
☆ MJLBD	88.10	115793	-1.01%	more
☆ MLDYEING	8.30	526675	-3.49%	more
☆ MONNOAGML	334.50	9281	-3.63%	more
☆ MONNOCERA	78.80	151625	-3.43%	more
☆ MONNOFABR	21.30	1582354	-5.33%	more
☆ MONOSPOOL	89.00	181850	-3.37%	more
☆ MPETROLEUM	199.70	24941	-0.45%	more
☆ MTB	12.50	449610	-1.57%	more
☆ NAHEEACP	20.30	485749	-5.58%	more
☆ NATLIFEINS	98.00	44899	-2.97%	more
☆ NAVANACNG	20.30	49663	-1.46%	more
☆ NAVANAPHAR	55.90	330740	-3.12%	more
☆ NBL	4.30	2866097	-8.51%	more
☆ NCCBANK	12.70	474539	-0.78%	more
☆ NCCBLMF1	4.30	241823	-6.52%	more
☆ NEWLINE	5.50	694250	-9.84%	more
☆ NFML	14.70	1357932	-7.55%	more
☆ NHFIL	22.50	218367	-1.75%	more
☆ NITOLINS	27.30	67913	-2.85%	more
☆ NORTHERN	114.30	5125	-4.27%	more
☆ NORTHRNINS	28.50	29413	-4.04%	more
☆ NPOLYMER	26.50	87971	-1.85%	more
☆ NRBBANK	6.90	420134	-1.43%	more
☆ NRBCBANK	7.00	586067	0.00%	more
☆ NTC	157.00	3831	-2.79%	more
☆ NTLTUBES	59.70	169681	-2.61%	more
☆ NURANI	3.10	438969	-8.82%	more
☆ OAL	6.30	196720	-3.08%	more
☆ OIMEX	12.90	327302	-6.52%	more
☆ OLYMPIC	142.90	112704	-3.12%	more
☆ ONEBANKPLC	7.30	489341	-2.67%	more
☆ ORIONINFU	325.70	355131	-3.92%	more
☆ ORIONPHARM	28.00	224051	-1.75%	more
☆ PADMALIFE	17.30	6985	-0.57%	more
☆ PADMAOIL	176.50	43255	0.00%	more
☆ PARAMOUNT	49.90	200427	-4.59%	more
☆ PDL	5.80	827867	1.75%	more
☆ PENINSULA	20.50	578352	0.00%	more
☆ PEOPLESINS	41.20	403311	-1.67%	more
☆ PF1STMF	5.10	557312	-5.56%	more
☆ PHARMAID	537.80	5353	-0.37%	more
☆ PHENIXINS	29.30	139733	-2.66%	more
☆ PHOENIXFIN	3.80	671533	-7.32%	more
☆ PHPMF1	3.20	2591058	-8.57%	more
☆ PIONEERINS	0.00	808976	-1.86%	more
☆ PLFSL	2.30	70323	-8.00%	more
☆ POPULAR1MF	3.00	3149589	-9.09%	more
☆ POPULARLIF	46.80	169242	-5.07%	more
☆ POWERGRID	29.50	35432	-1.67%	more
☆ PRAGATIINS	67.00	316738	-3.60%	more
☆ PRAGATILIF	188.60	124555	-6.31%	more
☆ PREMIERBAN	5.00	700831	0.00%	more
☆ PREMIERCEM	37.50	123787	-3.60%	more
☆ PREMIERLEA	2.50	8294	-7.41%	more
☆ PRIME1ICBA	4.40	157520	-4.35%	more
☆ PRIMEBANK	29.40	772898	-2.33%	more
☆ PRIMEFIN	4.20	1390648	-8.70%	more
☆ PRIMEINSUR	31.70	101958	0.00%	more
☆ PRIMELIFE	33.40	17916	-4.57%	more
☆ PRIMETEX	18.70	117808	-3.11%	more
☆ PROGRESLIF	40.20	24849	-4.29%	more
☆ PROVATIINS	30.80	82282	-1.91%	more
☆ PTL	53.70	173656	-1.10%	more
☆ PUBALIBANK	36.00	247229	-0.28%	more
☆ PURABIGEN	20.00	100313	-4.31%	more
☆ QUASEMIND	38.50	455712	-3.27%	more
☆ QUEENSOUTH	11.10	458949	-4.31%	more
☆ RAHIMAFOOD	111.30	81425	-4.87%	more
☆ RAHIMTEXT	190.70	36155	-5.36%	more
☆ RAKCERAMIC	21.80	124187	-3.11%	more
☆ RANFOUNDRY	158.30	336135	7.03%	more
☆ RDFOOD	19.70	349946	-2.48%	more
☆ RECKITTBEN	3465.10	194	-0.58%	more
☆ REGENTTEX	4.10	841767	5.13%	more
☆ RELIANCE1	11.70	661868	-4.10%	more
☆ RELIANCINS	65.10	13920	-3.13%	more
☆ RENATA	415.00	60591	-2.38%	more
☆ RENWICKJA	503.20	852	-3.95%	more
☆ REPUBLIC	31.60	127727	-2.47%	more
☆ RINGSHINE	3.30	978136	-8.33%	more
☆ ROBI	28.50	2174715	-2.40%	more
☆ RSRMSTEEL	7.90	17035	-2.47%	more
☆ RUNNERAUTO	37.20	1623732	-7.23%	more
☆ RUPALIBANK	16.80	399758	-5.62%	more
☆ RUPALIINS	22.10	88293	-2.21%	more
☆ RUPALILIFE	79.70	152404	-3.28%	more
☆ SAFKOSPINN	15.50	127718	-6.06%	more
☆ SAIFPOWER	7.00	698105	-1.41%	more
☆ SAIHAMCOT	18.50	790047	-3.65%	more
☆ SAIHAMTEX	17.90	630475	-3.76%	more
☆ SALAMCRST	15.60	612657	-7.14%	more
☆ SALVO	30.60	1292268	-5.85%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	79.80	39985	-3.62%	more
☆ SAMORITA	67.20	12504	-2.61%	more
☆ SANDHANINS	19.80	144225	-1.98%	more
☆ SAPORTL	50.00	2465229	-0.99%	more
☆ SBACBANK	6.60	136228	-1.49%	more
☆ SEAPEARL	36.20	954435	-4.49%	more
☆ SEMLFBSLGF	5.30	77261	0.00%	more
☆ SEMLIBBLSF	6.10	21106	-3.17%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	17.60	208405	0.00%	more
☆ SHARPIND	16.00	174667	-3.03%	more
☆ SHASHADNIM	18.50	92646	-0.54%	more
☆ SHEPHERD	12.90	425104	-3.73%	more
☆ SHURWID	6.50	338497	-1.52%	more
☆ SHYAMPSUG	150.20	6544	-3.84%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	20.20	113271	-1.46%	more
☆ SILCOPHL	14.10	1063416	-4.73%	more
☆ SILVAPHL	11.90	1458391	0.85%	more
☆ SIMTEX	23.70	2679822	-3.66%	more
☆ SINGERBD	85.20	19322	-2.85%	more
☆ SINOBANGLA	47.10	718000	-5.04%	more
☆ SIPLC	62.60	427691	-0.48%	more
☆ SKTRIMS	8.70	34805	-3.33%	more
☆ SONALIANSH	152.30	32716	-3.36%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	222.70	89732	-3.63%	more
☆ SONARBAINS	26.50	81091	-3.99%	more
☆ SONARGAON	40.40	785289	1.00%	more
☆ SOUTHEASTB	9.50	542965	-2.06%	more
☆ SPCERAMICS	19.60	2299088	-5.31%	more
☆ SPCL	46.90	458466	-2.09%	more
☆ SQUARETEXT	47.80	15308	-1.04%	more
☆ SQURPHARMA	210.20	410778	-1.18%	more
☆ SSSTEEL	5.00	1184027	-5.66%	more
☆ STANCERAM	65.00	1549	-6.88%	more
☆ STANDARINS	37.40	120971	-2.86%	more
☆ STANDBANKL	5.20	557323	-3.70%	more
☆ STYLECRAFT	51.40	29897	-5.86%	more
☆ SUMITPOWER	13.60	497793	-2.16%	more
☆ SUNLIFEINS	60.20	1022963	-2.59%	more
☆ TAKAFULINS	31.20	50975	-3.41%	more
☆ TALLUSPIN	8.00	312538	-1.23%	more
☆ TAMIJTEX	110.70	27909	-3.15%	more
☆ TB10Y0135	110.41	2000	-1.38%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	108.32	10000	-1.99%	more
☆ TB10Y0535	108.60	2000	-2.75%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	113.19	2000	-1.89%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	118.14	4000	-2.99%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.37	8000	-0.22%	more
☆ TB2Y0627	100.92	4000	-1.92%	more
☆ TB2Y0727	101.67	5000	-0.76%	more
☆ TB2Y0826	100.22	22000	-0.53%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	101.15	10000	-0.05%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.93	3000	-0.63%	more
☆ TB5Y0128	96.46	21000	-1.13%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.60	10000	-1.96%	more
☆ TB5Y0430	107.19	12000	-0.88%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	105.52	2000	-1.95%	more
☆ TB5Y0928	96.84	1000	-2.03%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.75	16000	-1.16%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.32	3000	-1.42%	more
☆ TB5Y1229	105.33	5000	-1.93%	more
☆ TECHNODRUG	33.70	2101082	-0.30%	more
☆ TILIL	44.30	367741	-3.49%	more
☆ TITASGAS	16.40	209029	-0.61%	more
☆ TOSRIFA	17.00	475615	-3.41%	more
☆ TRUSTB1MF	3.00	1318117	-6.25%	more
☆ TRUSTBANK	17.30	596635	-1.70%	more
☆ TUNGHAI	3.20	439291	-5.88%	more
☆ UCB	9.40	853110	-1.05%	more
☆ UNILEVERCL	0.00	1629	-0.67%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	5.00	828295	-9.09%	more
☆ UNIONINS	32.40	133636	-3.86%	more
☆ UNIQUEHRL	37.50	77435	-1.32%	more
☆ UNITEDFIN	12.10	152744	-3.20%	more
☆ UNITEDINS	40.10	30923	-2.43%	more
☆ UPGDCL	113.50	41525	-2.24%	more
☆ USMANIAGL	34.00	13491	-5.29%	more
☆ UTTARABANK	24.80	618764	-1.20%	more
☆ UTTARAFIN	12.90	47100	-1.53%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.70	65661	-3.39%	more
☆ VFSTDL	11.20	1666316	-6.67%	more
☆ WALTONHIL	372.70	16465	-1.25%	more
☆ WATACHEM	123.50	15824	-3.67%	more
☆ WMSHIPYARD	8.70	1472586	-6.45%	more
☆ YPL	16.80	311302	-6.15%	more
☆ ZAHEENSPIN	5.40	172063	-5.26%	more
☆ ZAHINTEX	6.90	60139	-2.82%	more
☆ ZEALBANGLA	128.80	9176	-1.15%	more

Refresh | Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search