DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:00:59 PM 11 Jun (2 days ago)
DSEX: 5520.4 || 3.57

|| 0.06%

Trade: 305120 Volume: 395958914 Value: 12386.68(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.10	503610	0.00%	more
☆ 1STPRIMFMF	19.40	491655	1.04%	more
☆ AAMRANET	19.00	590697	2.15%	more
☆ AAMRATECH	15.30	137606	-0.65%	more
☆ ABB1STMF	3.20	2522648	-3.03%	more
☆ ABBANK	4.50	1233719	2.27%	more
☆ ACFL	23.90	148359	0.00%	more
☆ ACI	189.70	29280	-0.26%	more
☆ ACIFORMULA	142.50	42652	-1.25%	more
☆ ACMELAB	78.80	477894	-0.63%	more
☆ ACMEPL	24.00	3224473	-1.64%	more
☆ ACTIVEFINE	6.90	648013	2.99%	more
☆ ADNTEL	66.20	1600798	4.25%	more
☆ ADVENT	15.50	758933	0.65%	more
☆ AFCAGRO	7.90	673948	3.95%	more
☆ AFTABAUTO	32.30	447717	-1.22%	more
☆ AGNISYSL	30.00	2355650	0.67%	more
☆ AGRANINS	27.60	765740	2.99%	more
☆ AIBL1STIMF	4.10	172046	0.00%	more
☆ AIL	34.00	292639	-2.02%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	99.10	188263	-1.39%	more
☆ ALARABANK	14.30	171561	0.00%	more
☆ ALIF	5.40	1092216	1.89%	more
☆ ALLTEX	16.80	71843	1.20%	more
☆ AMANFEED	34.90	1993897	2.35%	more
☆ AMBEEPHA	756.50	2326	-3.05%	more
☆ AMCL(PRAN)	219.10	21712	1.62%	more
☆ ANLIMAYARN	32.50	320233	1.88%	more
☆ ANWARGALV	121.10	1436650	1.76%	more
☆ AOL	18.10	666304	-1.63%	more
☆ APEXFOODS	273.00	36826	-1.97%	more
☆ APEXFOOT	200.70	62907	-0.59%	more
☆ APEXSPINN	352.60	204513	-3.16%	more
☆ APEXTANRY	104.80	189414	-3.14%	more
☆ APOLOISPAT	3.40	871724	0.00%	more
☆ ARAMIT	181.90	23917	-0.16%	more
☆ ARAMITCEM	13.00	35670	0.00%	more
☆ ARGONDENIM	18.80	1546760	2.17%	more
☆ ASIAINS	44.50	1546201	-0.89%	more
☆ ASIAPACINS	46.60	345786	0.43%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	124.80	453666	-3.78%	more
☆ ATLASBANG	71.30	7193	0.99%	more
☆ AZIZPIPES	69.80	54135	1.75%	more
☆ BANGAS	135.20	117780	0.60%	more
☆ BANKASIA	18.00	573182	0.56%	more
☆ BARKAPOWER	8.40	282848	0.00%	more
☆ BATASHOE	866.90	426	0.98%	more
☆ BATBC	210.70	304470	-1.91%	more
☆ BAYLEASING	4.50	351273	2.27%	more
☆ BBS	14.40	3068858	-1.37%	more
☆ BBSCABLES	23.70	3615429	-2.47%	more
☆ BDAUTOCA	224.20	114400	0.13%	more
☆ BDCOM	30.20	1283116	2.37%	more
☆ BDFINANCE	14.00	2034030	0.72%	more
☆ BDLAMPS	176.50	82624	-2.32%	more
☆ BDTHAI	16.60	5198261	9.93%	more
☆ BDTHAIFOOD	28.50	8773126	4.40%	more
☆ BDWELDING	16.10	138265	0.63%	more
☆ BEACHHATCH	33.00	485136	-0.90%	more
☆ BEACONPHAR	104.60	223429	-0.76%	more
		Refresh	Bottom	Top
☆ BENGALWTL	24.80	585950	-2.75%	more
☆ BERGERPBL	1433.00	11098	1.24%	more
☆ BESTHLDNG	14.60	545163	-2.67%	more
☆ BEXIMCO	80.30	411	-9.98%	more
☆ BGIC	40.60	335841	-1.69%	more
☆ BIFC	4.60	121163	4.55%	more
☆ BNICL	105.70	729283	-4.69%	more
☆ BPML	28.10	61949	0.36%	more
☆ BPPL	18.90	2118872	-1.05%	more
☆ BRACBANK	66.80	947106	0.00%	more
☆ BSC	105.10	311496	-1.68%	more
☆ BSCPLC	144.00	57721	0.49%	more
☆ BSRMLTD	89.90	31023	-0.77%	more
☆ BSRMSTEEL	75.80	297002	-0.92%	more
☆ BXPHARMA	125.20	1280531	-0.40%	more
☆ CAPITECGBF	7.30	1192102	0.00%	more
☆ CAPMBDBLMF	9.90	1532203	-1.98%	more
☆ CAPMIBBLMF	9.50	466251	2.15%	more
☆ CENTRALINS	42.50	814018	-0.23%	more
☆ CENTRALPHL	9.10	1078642	1.11%	more
		Refresh	Bottom	Top
☆ CITYBANK	29.40	2526538	0.34%	more
☆ CITYGENINS	106.60	261093	0.19%	more
☆ CLICL	59.00	1907780	2.25%	more
☆ CNATEX	3.20	671931	0.00%	more
☆ CONFIDCEM	63.70	188566	0.16%	more
☆ CONTININS	0.00	1493775	-1.46%	more
☆ COPPERTECH	29.40	2838565	0.68%	more
☆ CROWNCEMNT	55.30	158373	-2.47%	more
☆ CRYSTALINS	73.20	653950	0.14%	more
☆ CVOPRL	169.00	577102	-0.88%	more
☆ DACCADYE	18.10	531463	0.00%	more
☆ DAFODILCOM	142.10	576485	5.26%	more
☆ DBH	40.20	584021	2.55%	more
☆ DBH1STMF	4.70	893481	0.00%	more
☆ DELTALIFE	80.20	760280	4.02%	more
☆ DELTASPINN	7.00	1024243	-1.41%	more
☆ DESCO	23.60	281548	0.43%	more
☆ DESHBANDHU	20.70	924584	-1.43%	more
☆ DGIC	30.10	2524147	9.85%	more
☆ DHAKABANK	11.70	1679559	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	45.00	291310	-0.66%	more
☆ DOMINAGE	80.70	1914337	-0.25%	more
☆ DOREENPWR	31.40	813886	-0.63%	more
☆ DSHGARME	149.50	306998	-1.97%	more
☆ DSSL	10.20	6286250	4.08%	more
☆ DULAMIACOT	171.80	60898	1.48%	more
☆ DUTCHBANGL	41.80	1256348	5.03%	more
☆ EASTERNINS	62.10	354218	-0.48%	more
☆ EASTLAND	26.10	1081194	-1.14%	more
☆ EASTRNLUB	1852.00	9215	0.02%	more
☆ EBL	24.40	1159927	-1.61%	more
☆ EBL1STMF	3.70	210679	-2.63%	more
☆ EBLNRBMF	3.10	1570699	0.00%	more
☆ ECABLES	130.80	28134	4.06%	more
☆ EGEN	25.80	1651451	1.57%	more
☆ EHL	89.40	533579	0.68%	more
☆ EIL	30.60	1875525	1.32%	more
☆ EMERALDOIL	22.00	573695	-3.93%	more
☆ ENVOYTEX	50.40	189607	0.20%	more
☆ EPGL	19.00	927082	2.15%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	24.50	265507	2.08%	more
☆ ETL	11.80	5820549	2.61%	more
☆ EXIM1STMF	3.50	547266	-2.78%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.70	768481	-3.57%	more
☆ FARCHEM	18.80	332992	-2.59%	more
☆ FAREASTFIN	1.30	631362	-7.14%	more
☆ FAREASTLIF	24.20	415148	6.61%	more
☆ FASFIN	1.40	350762	-6.67%	more
☆ FBFIF	3.10	644704	-3.13%	more
☆ FEDERALINS	28.50	2278913	0.71%	more
☆ FEKDIL	17.20	9087008	9.55%	more
☆ FINEFOODS	559.70	77429	-1.39%	more
☆ FIRSTFIN	4.30	90719	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	16.00	1026999	1.27%	more
☆ FUWANGCER	15.10	8774135	4.86%	more
☆ FUWANGFOOD	11.30	1260501	2.73%	more
☆ GBBPOWER	8.70	269439	-2.25%	more
☆ GEMINISEA	120.50	27895	-0.90%	more
		Refresh	Bottom	Top
☆ GENEXIL	35.10	4827252	3.54%	more
☆ GENNEXT	3.10	680944	0.00%	more
☆ GHAIL	14.40	4160149	2.13%	more
☆ GHCL	21.20	183143	2.91%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.50	466581	1.56%	more
☆ GLOBALINS	38.00	1345520	-2.06%	more
☆ GOLDENSON	16.90	4636761	0.60%	more
☆ GP	247.80	73005	-0.84%	more
☆ GPHISPAT	17.90	1483803	-0.56%	more
☆ GQBALLPEN	683.20	68077	-2.22%	more
☆ GRAMEENS2	12.40	69348	0.00%	more
☆ GREENDELMF	3.50	74199	-2.78%	more
☆ GREENDELT	62.60	367185	-0.32%	more
☆ GSPFINANCE	3.70	211916	0.00%	more
☆ HAKKANIPUL	81.30	588348	2.52%	more
☆ HAMI	166.70	27962	-1.77%	more
☆ HEIDELBCEM	237.10	26466	-0.13%	more
☆ HFL	15.50	184855	1.97%	more
☆ HRTEX	21.40	143099	0.00%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	43.80	132314	0.46%	more
☆ IBBL2PBOND	4150.00	21	2.08%	more
☆ IBNSINA	313.50	70774	-0.32%	more
☆ IBP	15.90	6805301	3.25%	more
☆ ICB	42.90	242924	0.23%	more
☆ ICB3RDNRB	4.60	296627	-2.13%	more
☆ ICBAGRANI1	6.80	50680	0.00%	more
☆ ICBAMCL2ND	6.20	21568	0.00%	more
☆ ICBEPMF1S1	6.70	337357	0.00%	more
☆ ICBIBANK	2.70	115003	0.00%	more
☆ ICBSONALI1	5.00	227947	0.00%	more
☆ ICICL	29.70	1606314	-3.57%	more
☆ IDLC	41.10	706936	0.24%	more
☆ IFADAUTOS	24.50	969114	-0.81%	more
☆ IFIC	4.60	2080741	2.22%	more
☆ IFIC1STMF	3.60	1227931	-2.70%	more
☆ IFILISLMF1	4.10	137702	-2.38%	more
☆ ILFSL	1.40	123843	-6.67%	more
☆ INDEXAGRO	74.40	275504	0.27%	more
☆ INTECH	36.30	592621	0.00%	more
		Refresh	Bottom	Top
☆ INTRACO	20.00	2066303	8.11%	more
☆ IPDC	23.70	16901481	9.72%	more
☆ ISLAMIBANK	29.10	1554602	9.81%	more
☆ ISLAMICFIN	11.20	833335	0.90%	more
☆ ISLAMIINS	55.60	602803	0.72%	more
☆ ISNLTD	61.70	370654	-2.68%	more
☆ ITC	41.10	1029087	-0.72%	more
☆ JAMUNABANK	23.70	1829003	0.00%	more
☆ JAMUNAOIL	175.40	32177	0.11%	more
☆ JANATAINS	35.60	1072337	-1.39%	more
☆ JHRML	49.70	271754	-0.80%	more
☆ JMISMDL	128.50	37702	-0.85%	more
☆ JUTESPINN	214.90	4051	0.33%	more
☆ KARNAPHULI	36.20	1932942	2.55%	more
☆ KAY&QUE	451.70	77737	-0.90%	more
☆ KBPPWBIL	47.10	1539202	-1.05%	more
☆ KDSALTD	48.80	749647	-1.41%	more
☆ KEYACOSMET	4.80	518955	2.13%	more
☆ KOHINOOR	511.00	5430	-0.16%	more
☆ KPCL	11.00	168728	0.92%	more
		Refresh	Bottom	Top
☆ KPPL	16.20	559571	-1.22%	more
☆ KTL	10.00	488319	-0.99%	more
☆ LANKABAFIN	15.30	4414601	3.38%	more
☆ LEGACYFOOT	71.20	455614	-1.39%	more
☆ LHB	53.20	560477	-0.56%	more
☆ LIBRAINFU	651.70	17576	1.42%	more
☆ LINDEBD	692.40	7845	-0.24%	more
☆ LOVELLO	70.60	2620964	-2.89%	more
☆ LRBDL	11.20	328482	0.00%	more
☆ LRGLOBMF1	3.50	115547	0.00%	more
☆ MAGURAPLEX	89.60	265304	1.59%	more
☆ MAKSONSPIN	5.90	307640	3.51%	more
☆ MALEKSPIN	29.10	1478182	-0.68%	more
☆ MARICO	2756.00	4012	0.07%	more
☆ MATINSPINN	51.30	184521	0.98%	more
☆ MBL1STMF	3.90	13500	0.00%	more
☆ MEGCONMILK	39.30	370139	-9.24%	more
☆ MEGHNACEM	32.70	24583	1.24%	more
☆ MEGHNAINS	33.10	2099742	-0.30%	more
☆ MEGHNALIFE	63.20	621738	3.78%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	78.30	437088	-10.00%	more
☆ MERCANBANK	7.10	250732	-1.39%	more
☆ MERCINS	39.20	815439	-1.51%	more
☆ METROSPIN	10.00	195241	3.09%	more
☆ MHSML	21.80	2195246	-1.36%	more
☆ MIDASFIN	6.00	52184	1.69%	more
☆ MIDLANDBNK	16.00	3237391	2.56%	more
☆ MIRACLEIND	28.10	216587	-0.35%	more
☆ MIRAKHTER	43.10	1640532	-1.37%	more
☆ MITHUNKNIT	15.80	99327	-4.24%	more
☆ MJLBD	91.20	62263	0.22%	more
☆ MLDYEING	10.00	1725058	0.00%	more
☆ MONNOAGML	361.70	24736	-0.69%	more
☆ MONNOCERA	98.50	730222	-0.91%	more
☆ MONNOFABR	22.90	2997359	-0.87%	more
☆ MONOSPOOL	111.10	690544	-0.09%	more
☆ MPETROLEUM	209.10	17620	-1.04%	more
☆ MTB	13.00	1761081	2.36%	more
☆ NAHEEACP	37.10	2035800	1.92%	more
☆ NATLIFEINS	104.30	273051	2.56%	more
		Refresh	Bottom	Top
☆ NAVANACNG	22.30	154998	-0.89%	more
☆ NAVANAPHAR	72.50	1014513	-0.28%	more
☆ NBL	0.00	1087948	0.00%	more
☆ NCCBANK	16.30	14166069	-2.98%	more
☆ NCCBLMF1	4.30	134143	0.00%	more
☆ NEWLINE	5.60	252865	-1.75%	more
☆ NFML	16.50	1456277	0.00%	more
☆ NHFIL	26.70	1796748	1.14%	more
☆ NITOLINS	35.80	332561	-0.83%	more
☆ NORTHERN	111.70	7253	-2.95%	more
☆ NORTHRNINS	42.50	827299	-2.30%	more
☆ NPOLYMER	32.90	241341	0.00%	more
☆ NRBBANK	5.90	250172	3.51%	more
☆ NRBCBANK	7.40	351834	0.00%	more
☆ NTC	161.40	3469	-0.12%	more
☆ NTLTUBES	67.30	770956	4.02%	more
☆ NURANI	3.10	108808	-3.13%	more
☆ OAL	6.30	381013	0.00%	more
☆ OIMEX	15.60	306335	2.63%	more
☆ OLYMPIC	147.20	84410	0.34%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	0.00	2932563	-2.27%	more
☆ ORIONINFU	310.40	156450	0.58%	more
☆ ORIONPHARM	27.20	444790	1.12%	more
☆ PADMALIFE	20.10	137113	5.24%	more
☆ PADMAOIL	182.00	60126	0.05%	more
☆ PARAMOUNT	65.90	702658	-5.32%	more
☆ PDL	5.50	224209	0.00%	more
☆ PENINSULA	23.60	1102437	-1.67%	more
☆ PEOPLESINS	61.10	4084760	-0.97%	more
☆ PF1STMF	8.60	5056398	2.38%	more
☆ PHARMAID	572.80	5435	-0.23%	more
☆ PHENIXINS	44.30	681223	-0.45%	more
☆ PHOENIXFIN	3.70	160227	2.78%	more
☆ PHPMF1	3.20	599212	3.23%	more
☆ PIONEERINS	70.80	2070186	3.36%	more
☆ PLFSL	1.30	2888934	-7.14%	more
☆ POPULAR1MF	3.10	1199899	-3.13%	more
☆ POPULARLIF	64.60	1619458	5.21%	more
☆ POWERGRID	36.00	181987	-1.91%	more
☆ PRAGATIINS	76.40	819336	0.79%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	192.80	381933	3.60%	more
☆ PREMIERBAN	4.20	721102	2.44%	more
☆ PREMIERCEM	48.50	940360	0.41%	more
☆ PREMIERLEA	2.40	1073962	-7.69%	more
☆ PRIME1ICBA	4.70	448930	0.00%	more
☆ PRIMEBANK	29.40	469968	-1.01%	more
☆ PRIMEFIN	3.20	484129	0.00%	more
☆ PRIMEINSUR	41.50	445492	0.48%	more
☆ PRIMELIFE	43.80	538135	3.06%	more
☆ PRIMETEX	18.10	80432	0.56%	more
☆ PROGRESLIF	45.10	110115	3.92%	more
☆ PROVATIINS	50.10	3289218	-1.96%	more
☆ PTL	61.80	914225	-1.75%	more
☆ PUBALIBANK	35.40	342572	2.61%	more
☆ PURABIGEN	33.10	2391307	-0.30%	more
☆ QUASEMIND	43.10	915443	-0.92%	more
☆ QUEENSOUTH	14.30	3902701	2.14%	more
☆ RAHIMAFOOD	99.50	55208	-0.60%	more
☆ RAHIMTEXT	198.40	34383	-0.45%	more
☆ RAKCERAMIC	28.60	1723896	5.15%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	154.90	20120	-0.45%	more
☆ RDFOOD	28.80	2802528	-3.36%	more
☆ RECKITTBEN	3309.90	508	0.10%	more
☆ REGENTTEX	7.80	1443071	-1.27%	more
☆ RELIANCE1	10.70	474700	0.94%	more
☆ RELIANCINS	111.60	280197	-3.13%	more
☆ RENATA	425.70	66416	0.52%	more
☆ RENWICKJA	532.60	113	-0.87%	more
☆ REPUBLIC	35.80	470028	0.28%	more
☆ RINGSHINE	3.60	1072519	2.86%	more
☆ ROBI	30.80	1506889	-0.96%	more
☆ RSRMSTEEL	8.00	171846	0.00%	more
☆ RUNNERAUTO	42.70	1771931	-2.06%	more
☆ RUPALIBANK	16.60	178571	0.61%	more
☆ RUPALIINS	27.20	1103538	-1.81%	more
☆ RUPALILIFE	95.90	935386	2.35%	more
☆ SAFKOSPINN	21.50	208553	4.37%	more
☆ SAIFPOWER	6.80	774716	-1.45%	more
☆ SAIHAMCOT	19.30	2527525	-0.52%	more
☆ SAIHAMTEX	18.00	1115875	0.00%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.10	327598	-0.66%	more
☆ SALVO	37.60	1157940	-1.05%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	111.30	256399	-3.22%	more
☆ SAMORITA	71.90	266583	2.57%	more
☆ SANDHANINS	25.60	1178211	1.19%	more
☆ SAPORTL	58.80	6982280	7.89%	more
☆ SBACBANK	6.30	141881	0.00%	more
☆ SEAPEARL	36.30	1033968	-0.55%	more
☆ SEMLFBSLGF	5.50	330963	0.00%	more
☆ SEMLIBBLSF	6.20	14400	1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	17.30	3159401	1.76%	more
☆ SHARPIND	17.60	223266	1.15%	more
☆ SHASHADNIM	23.10	664372	0.43%	more
☆ SHEPHERD	16.20	1588943	-0.61%	more
☆ SHURWID	6.80	212080	-2.86%	more
☆ SHYAMPSUG	238.90	118917	8.74%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	38.80	1044150	-0.77%	more
		Refresh	Bottom	Top
☆ SILCOPHL	21.60	4149696	-1.82%	more
☆ SILVAPHL	13.40	1520791	0.75%	more
☆ SIMTEX	25.40	2619737	0.40%	more
☆ SINGERBD	81.20	39109	0.12%	more
☆ SINOBANGLA	54.80	830340	-0.90%	more
☆ SIPLC	102.00	824431	1.29%	more
☆ SKTRIMS	14.70	542126	-2.65%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	186.60	39394	-1.43%	more
☆ SONALILIFE	89.70	508345	2.99%	more
☆ SONALIPAPR	232.20	123810	-0.09%	more
☆ SONARBAINS	0.00	1035694	-1.96%	more
☆ SONARGAON	80.00	981889	-1.48%	more
☆ SOUTHEASTB	9.80	1035588	-1.01%	more
☆ SPCERAMICS	22.30	1873987	-2.62%	more
☆ SPCL	54.20	876991	-0.91%	more
☆ SQUARETEXT	47.20	79209	-1.05%	more
☆ SQURPHARMA	215.70	537599	-0.14%	more
☆ SSSTEEL	5.40	1369145	0.00%	more
☆ STANCERAM	71.50	10521	-0.42%	more
		Refresh	Bottom	Top
☆ STANDARINS	54.00	1821530	1.31%	more
☆ STANDBANKL	4.60	887962	2.22%	more
☆ STYLECRAFT	54.40	24876	0.74%	more
☆ SUMITPOWER	14.30	661165	0.00%	more
☆ SUNLIFEINS	79.00	1688973	-3.54%	more
☆ TAKAFULINS	37.00	298208	-1.07%	more
☆ TALLUSPIN	8.90	863399	-1.11%	more
☆ TAMIJTEX	128.20	59873	-0.47%	more
☆ TB10Y0135	108.80	2000	0.04%	more
☆ TB10Y0234	104.29	2000	-1.72%	more
☆ TB10Y0434	109.88	2000	-0.52%	more
☆ TB10Y0535	107.27	11000	-1.09%	more
☆ TB10Y0634	109.50	6000	-0.12%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	99.30	20000	-2.98%	more
☆ TB15Y0339	110.68	1000	-1.02%	more
☆ TB15Y0340	108.94	2000	-1.86%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	86.33	10000	0.20%	more
☆ TB20Y0545	113.27	5000	0.78%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.91	3000	-1.50%	more
☆ TB20Y0831	100.59	7000	1.22%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.15	30000	0.30%	more
☆ TB2Y0227	100.02	1000	-0.26%	more
☆ TB2Y0327	100.72	70000	0.04%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	103.00	10000	1.67%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.19	20000	-0.01%	more
☆ TB2Y0826	100.22	5000	-0.09%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
		Refresh	Bottom	Top
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	102.16	3000	1.53%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.98	1000	-0.76%	more
☆ TB2Y1127	99.47	20000	-0.37%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	103.00	12000	-0.42%	more
☆ TB5Y0430	104.79	3000	-0.49%	more
☆ TB5Y0527	97.18	11000	-0.38%	more
☆ TB5Y0529	103.91	8000	-1.74%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	97.04	2000	-0.84%	more
☆ TB5Y1029	103.56	10000	-1.09%	more
☆ TB5Y1128	101.64	36000	-0.58%	more
☆ TB5Y1130	102.78	2000	1.44%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
		Refresh	Bottom	Top
☆ TB5Y1229	109.04	2000	1.70%	more
☆ TECHNODRUG	43.90	3049053	1.86%	more
☆ TILIL	56.30	2942832	7.44%	more
☆ TITASGAS	17.50	423879	0.00%	more
☆ TOSRIFA	20.20	613450	0.50%	more
☆ TRUSTB1MF	3.10	478449	-3.13%	more
☆ TRUSTBANK	0.00	5358641	-1.18%	more
☆ TUNGHAI	3.10	32895	0.00%	more
☆ UCB	8.70	835252	0.00%	more
☆ UNILEVERCL	2065.90	572	-0.34%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.90	295763	0.00%	more
☆ UNIONINS	42.00	1108268	-1.87%	more
☆ UNIQUEHRL	39.40	318770	-1.25%	more
☆ UNITEDFIN	14.60	2421620	5.80%	more
☆ UNITEDINS	44.10	228567	-1.12%	more
☆ UPGDCL	120.90	19571	0.25%	more
☆ USMANIAGL	44.20	150533	9.68%	more
☆ UTTARABANK	21.10	1563768	0.48%	more
☆ UTTARAFIN	13.40	52059	0.75%	more
		Refresh	Bottom	Top
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	132576	0.00%	more
☆ VFSTDL	15.20	3018007	-1.94%	more
☆ WALTONHIL	374.30	39387	0.11%	more
☆ WATACHEM	136.10	52843	-0.87%	more
☆ WMSHIPYARD	8.70	562403	0.00%	more
☆ YPL	25.20	507571	2.44%	more
☆ ZAHEENSPIN	5.80	311050	0.00%	more
☆ ZAHINTEX	8.60	265466	0.00%	more
☆ ZEALBANGLA	137.20	56686	-4.12%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search