DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 17 Feb (6 hrs ago)
DSEX: 5570.59 || -18.97

|| -0.34%

Trade: 284628 Volume: 470340098 Value: 12223.04(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.90	2366930	-3.33%	more
☆ 1STPRIMFMF	19.90	802730	-0.50%	more
☆ AAMRANET	17.00	175328	-1.73%	more
☆ AAMRATECH	12.20	91432	-0.81%	more
☆ ABB1STMF	3.00	5118627	-6.25%	more
☆ ABBANK	6.90	16684939	9.52%	more
☆ ACFL	18.20	84396	-1.62%	more
☆ ACI	225.00	1550629	7.71%	more
☆ ACIFORMULA	151.60	380891	6.31%	more
☆ ACMELAB	82.40	2267930	0.12%	more
☆ ACMEPL	16.80	2786029	-1.75%	more
☆ ACTIVEFINE	7.00	488683	0.00%	more
☆ ADNTEL	64.30	675668	2.06%	more
☆ ADVENT	14.40	225087	0.00%	more
☆ AFCAGRO	7.00	322964	4.48%	more
☆ AFTABAUTO	31.00	293757	-0.32%	more
☆ AGNISYSL	21.60	971949	-0.92%	more
☆ AGRANINS	24.40	141611	-1.61%	more
☆ AIBL1STIMF	3.80	921755	-5.00%	more
☆ AIL	28.60	281592	-1.72%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	144.20	236455	-0.76%	more
☆ ALARABANK	16.30	868251	-2.98%	more
☆ ALIF	4.70	514529	-2.08%	more
☆ ALLTEX	14.90	217446	2.05%	more
☆ AMANFEED	24.40	484564	-0.41%	more
☆ AMBEEPHA	784.40	3373	-1.59%	more
☆ AMCL(PRAN)	221.90	17124	1.51%	more
☆ ANLIMAYARN	18.90	28298	0.53%	more
☆ ANWARGALV	101.40	2191134	6.40%	more
☆ AOL	16.30	981252	-4.68%	more
☆ APEXFOODS	242.60	43455	0.41%	more
☆ APEXFOOT	193.90	200578	0.41%	more
☆ APEXSPINN	213.30	192562	-1.30%	more
☆ APEXTANRY	71.60	39256	0.99%	more
☆ APOLOISPAT	2.50	5225729	-3.85%	more
☆ ARAMIT	179.40	50530	1.53%	more
☆ ARAMITCEM	11.60	51579	-4.92%	more
☆ ARGONDENIM	17.70	594494	-0.56%	more
☆ ASIAINS	43.00	2261337	-2.93%	more
☆ ASIAPACINS	41.70	557733	-3.25%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	68.20	2444717	-0.58%	more
☆ ATLASBANG	54.10	7174	0.37%	more
☆ AZIZPIPES	46.00	13021	4.31%	more
☆ BANGAS	125.60	208755	0.16%	more
☆ BANKASIA	20.70	2756935	-0.96%	more
☆ BARKAPOWER	8.10	481511	-2.41%	more
☆ BATASHOE	844.00	281	-0.09%	more
☆ BATBC	283.10	187025	-1.12%	more
☆ BAYLEASING	4.90	781272	-9.26%	more
☆ BBS	9.70	941400	0.00%	more
☆ BBSCABLES	15.70	886803	-1.26%	more
☆ BDAUTOCA	135.50	114179	1.88%	more
☆ BDCOM	26.70	861067	1.14%	more
☆ BDFINANCE	13.40	409544	-3.60%	more
☆ BDLAMPS	145.00	23355	0.69%	more
☆ BDTHAI	11.10	1165360	-2.63%	more
☆ BDTHAIFOOD	15.40	3081656	-2.53%	more
☆ BDWELDING	20.30	862196	8.56%	more
☆ BEACHHATCH	32.30	359670	0.62%	more
☆ BEACONPHAR	111.30	794487	0.27%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.40	386569	0.00%	more
☆ BERGERPBL	1450.00	7352	-0.43%	more
☆ BESTHLDNG	13.50	510868	-1.46%	more
☆ BEXIMCO	110.10	10	0.00%	more
☆ BGIC	35.80	175661	1.13%	more
☆ BIFC	3.60	10110	9.09%	more
☆ BNICL	58.30	1793187	-0.17%	more
☆ BPML	29.70	296700	-3.88%	more
☆ BPPL	15.80	3420385	-1.86%	more
☆ BRACBANK	81.10	2938350	-0.61%	more
☆ BSC	117.50	1674391	-0.42%	more
☆ BSCPLC	147.90	579913	-0.07%	more
☆ BSRMLTD	85.90	63279	1.42%	more
☆ BSRMSTEEL	75.20	535281	0.00%	more
☆ BXPHARMA	125.20	1044628	0.40%	more
☆ CAPITECGBF	7.20	1245580	-2.70%	more
☆ CAPMBDBLMF	10.20	1067537	0.99%	more
☆ CAPMIBBLMF	8.50	274515	-2.30%	more
☆ CENTRALINS	44.30	1215387	0.23%	more
☆ CENTRALPHL	9.20	323243	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	29.20	10901638	-0.68%	more
☆ CITYGENINS	85.30	105003	-0.47%	more
☆ CLICL	56.70	596432	-1.90%	more
☆ CNATEX	2.90	2574449	-3.33%	more
☆ CONFIDCEM	64.80	1018605	2.05%	more
☆ CONTININS	26.60	818797	-1.48%	more
☆ COPPERTECH	19.80	378391	0.00%	more
☆ CROWNCEMNT	51.40	27661	-1.15%	more
☆ CRYSTALINS	81.20	735423	-4.58%	more
☆ CVOPRL	170.30	900785	1.25%	more
☆ DACCADYE	19.20	479535	-4.95%	more
☆ DAFODILCOM	52.20	196183	0.77%	more
☆ DBH	39.40	732337	0.77%	more
☆ DBH1STMF	4.70	3468203	-4.08%	more
☆ DELTALIFE	77.80	226345	1.17%	more
☆ DELTASPINN	6.00	892401	-1.64%	more
☆ DESCO	23.70	113040	-0.84%	more
☆ DESHBANDHU	16.50	562428	1.23%	more
☆ DGIC	22.40	247007	-0.88%	more
☆ DHAKABANK	14.70	17204652	-2.65%	more
		Refresh	Bottom	Top
☆ DHAKAINS	41.40	295648	-3.27%	more
☆ DOMINAGE	35.10	951769	0.00%	more
☆ DOREENPWR	30.90	1701954	2.66%	more
☆ DSHGARME	111.70	50878	-0.45%	more
☆ DSSL	8.90	1253565	-1.11%	more
☆ DULAMIACOT	143.90	128333	3.90%	more
☆ DUTCHBANGL	42.70	665980	-0.70%	more
☆ EASTERNINS	57.20	452520	-2.56%	more
☆ EASTLAND	22.30	304550	-2.19%	more
☆ EASTRNLUB	1634.40	4939	-0.43%	more
☆ EBL	27.30	3851692	0.00%	more
☆ EBL1STMF	3.70	674417	-2.63%	more
☆ EBLNRBMF	2.80	5311898	-3.45%	more
☆ ECABLES	117.30	4905	-0.68%	more
☆ EGEN	21.60	2317562	1.41%	more
☆ EHL	81.70	377717	-0.85%	more
☆ EIL	30.10	784885	-1.63%	more
☆ EMERALDOIL	14.70	202415	-0.68%	more
☆ ENVOYTEX	53.10	792228	0.95%	more
☆ EPGL	16.00	459898	-0.62%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.30	107941	-0.98%	more
☆ ETL	10.00	2232620	0.00%	more
☆ EXIM1STMF	3.70	13030280	-2.63%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.80	1481658	5.88%	more
☆ FARCHEM	15.00	169317	0.67%	more
☆ FAREASTFIN	1.40	1228400	7.69%	more
☆ FAREASTLIF	24.20	93647	-2.42%	more
☆ FASFIN	1.50	569189	7.14%	more
☆ FBFIF	2.90	1493982	-3.33%	more
☆ FEDERALINS	21.90	311502	-0.90%	more
☆ FEKDIL	14.50	1133385	-1.36%	more
☆ FINEFOODS	469.00	87511	0.54%	more
☆ FIRSTFIN	4.80	1828222	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	15.50	679473	-3.12%	more
☆ FUWANGCER	11.90	1000904	0.85%	more
☆ FUWANGFOOD	10.30	439499	-2.83%	more
☆ GBBPOWER	8.40	365974	-3.45%	more
☆ GEMINISEA	126.60	32627	-1.48%	more
		Refresh	Bottom	Top
☆ GENEXIL	28.40	3307802	2.90%	more
☆ GENNEXT	2.80	1477061	-3.45%	more
☆ GHAIL	11.20	432977	-0.88%	more
☆ GHCL	19.70	87219	0.51%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	853679	-3.08%	more
☆ GLOBALINS	30.60	897844	-2.86%	more
☆ GOLDENSON	10.40	964865	-1.89%	more
☆ GP	268.50	156484	-0.33%	more
☆ GPHISPAT	17.40	757349	-0.57%	more
☆ GQBALLPEN	482.10	32406	0.98%	more
☆ GRAMEENS2	12.80	344453	-0.78%	more
☆ GREENDELMF	3.30	530977	-5.71%	more
☆ GREENDELT	58.80	273006	-0.17%	more
☆ GSPFINANCE	4.00	3912705	-4.76%	more
☆ HAKKANIPUL	73.30	726069	-0.54%	more
☆ HAMI	137.30	110226	2.39%	more
☆ HEIDELBCEM	244.10	38513	3.61%	more
☆ HFL	7.40	82136	-6.33%	more
☆ HRTEX	19.00	136892	4.40%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.60	38784	-0.47%	more
☆ IBBL2PBOND	4200.00	1	5.00%	more
☆ IBNSINA	341.40	138529	0.35%	more
☆ IBP	13.30	2288013	-1.48%	more
☆ ICB	42.20	185042	0.96%	more
☆ ICB3RDNRB	4.70	158908	2.17%	more
☆ ICBAGRANI1	6.60	183089	0.00%	more
☆ ICBAMCL2ND	6.50	840444	3.17%	more
☆ ICBEPMF1S1	4.90	911427	-2.00%	more
☆ ICBIBANK	2.80	1436077	3.70%	more
☆ ICBSONALI1	4.70	399984	-2.08%	more
☆ ICICL	23.70	752997	-1.25%	more
☆ IDLC	41.80	762904	-0.71%	more
☆ IFADAUTOS	21.50	406245	0.00%	more
☆ IFIC	6.70	17903186	1.52%	more
☆ IFIC1STMF	3.00	1786348	-6.25%	more
☆ IFILISLMF1	4.10	33111	0.00%	more
☆ ILFSL	1.50	3568392	7.14%	more
☆ INDEXAGRO	70.90	93621	-1.66%	more
☆ INTECH	29.80	1118027	-2.30%	more
		Refresh	Bottom	Top
☆ INTRACO	19.60	588724	-1.51%	more
☆ IPDC	20.80	3185135	-1.89%	more
☆ ISLAMIBANK	46.70	3149959	-5.08%	more
☆ ISLAMICFIN	11.00	870118	0.92%	more
☆ ISLAMIINS	41.00	126429	-0.24%	more
☆ ISNLTD	77.60	571349	3.74%	more
☆ ITC	40.30	998988	0.00%	more
☆ JAMUNABANK	24.80	3794757	-0.80%	more
☆ JAMUNAOIL	176.10	32029	-1.01%	more
☆ JANATAINS	27.00	385126	-1.82%	more
☆ JHRML	47.40	679840	4.41%	more
☆ JMISMDL	127.30	42476	1.68%	more
☆ JUTESPINN	217.20	4384	2.50%	more
☆ KARNAPHULI	31.90	1952971	0.31%	more
☆ KAY&QUE	530.90	373081	7.75%	more
☆ KBPPWBIL	49.70	1432392	0.61%	more
☆ KDSALTD	42.20	657017	-1.40%	more
☆ KEYACOSMET	5.50	3778074	-5.17%	more
☆ KOHINOOR	522.00	23082	1.44%	more
☆ KPCL	11.30	837995	2.73%	more
		Refresh	Bottom	Top
☆ KPPL	16.30	732736	3.16%	more
☆ KTL	9.50	447248	-4.04%	more
☆ LANKABAFIN	16.00	2572526	0.00%	more
☆ LEGACYFOOT	55.60	318068	-0.54%	more
☆ LHB	54.80	1670955	-1.26%	more
☆ LIBRAINFU	681.70	15239	-2.05%	more
☆ LINDEBD	861.30	7913	0.40%	more
☆ LOVELLO	68.50	819573	-0.58%	more
☆ LRBDL	10.00	470696	-1.96%	more
☆ LRGLOBMF1	3.30	246216	0.00%	more
☆ MAGURAPLEX	90.50	293169	-0.22%	more
☆ MAKSONSPIN	6.10	400845	-3.17%	more
☆ MALEKSPIN	29.80	2719050	-1.65%	more
☆ MARICO	0.00	13645	-1.21%	more
☆ MATINSPINN	48.70	103188	-2.21%	more
☆ MBL1STMF	4.20	1297683	-4.55%	more
☆ MEGCONMILK	25.70	94439	2.39%	more
☆ MEGHNACEM	37.60	8340	0.00%	more
☆ MEGHNAINS	31.30	4360821	2.62%	more
☆ MEGHNALIFE	56.00	255938	0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	24.00	18883	-1.64%	more
☆ MERCANBANK	8.90	1835741	1.14%	more
☆ MERCINS	25.50	82104	-0.78%	more
☆ METROSPIN	8.60	51522	-4.44%	more
☆ MHSML	18.50	1192333	1.65%	more
☆ MIDASFIN	6.10	174859	-8.96%	more
☆ MIDLANDBNK	17.90	3202775	-3.76%	more
☆ MIRACLEIND	34.10	262727	1.79%	more
☆ MIRAKHTER	29.50	670261	-1.99%	more
☆ MITHUNKNIT	15.90	124329	4.61%	more
☆ MJLBD	93.50	639924	0.21%	more
☆ MLDYEING	8.60	1226121	-2.27%	more
☆ MONNOAGML	395.20	114391	3.84%	more
☆ MONNOCERA	92.60	1321179	3.93%	more
☆ MONNOFABR	25.10	8427000	3.72%	more
☆ MONOSPOOL	100.70	709720	-1.18%	more
☆ MPETROLEUM	200.40	78521	-2.43%	more
☆ MTB	13.90	2700860	-2.11%	more
☆ NAHEEACP	19.40	859625	2.65%	more
☆ NATLIFEINS	107.40	133971	1.23%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.10	190966	-0.94%	more
☆ NAVANAPHAR	63.20	1794014	-0.32%	more
☆ NBL	5.30	14336665	8.16%	more
☆ NCCBANK	13.10	1232950	-2.24%	more
☆ NCCBLMF1	4.40	115150	-2.22%	more
☆ NEWLINE	5.20	1009977	-5.45%	more
☆ NFML	15.90	2493128	5.30%	more
☆ NHFIL	25.20	675366	-1.18%	more
☆ NITOLINS	29.90	110234	-1.97%	more
☆ NORTHERN	94.10	3291	0.00%	more
☆ NORTHRNINS	32.50	59801	0.62%	more
☆ NPOLYMER	29.00	291771	0.69%	more
☆ NRBBANK	7.60	1289007	-2.56%	more
☆ NRBCBANK	6.70	1376750	-4.29%	more
☆ NTC	164.50	5613	-0.30%	more
☆ NTLTUBES	61.40	139850	0.33%	more
☆ NURANI	2.90	2333691	7.41%	more
☆ OAL	6.40	314109	-1.54%	more
☆ OIMEX	13.20	140039	-0.75%	more
☆ OLYMPIC	156.50	497793	0.64%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.60	9141029	-1.15%	more
☆ ORIONINFU	369.00	513617	0.05%	more
☆ ORIONPHARM	30.60	538940	-0.65%	more
☆ PADMALIFE	17.60	45640	0.57%	more
☆ PADMAOIL	181.00	361507	-0.88%	more
☆ PARAMOUNT	56.50	1115751	-2.59%	more
☆ PDL	4.70	471579	-6.00%	more
☆ PENINSULA	22.40	2004657	1.82%	more
☆ PEOPLESINS	41.40	1865956	0.00%	more
☆ PF1STMF	5.20	913316	-3.70%	more
☆ PHARMAID	579.80	15726	-0.36%	more
☆ PHENIXINS	33.20	732773	-1.78%	more
☆ PHOENIXFIN	4.00	1080509	-9.09%	more
☆ PHPMF1	2.90	3330777	0.00%	more
☆ PIONEERINS	54.60	625966	-0.18%	more
☆ PLFSL	1.50	6424933	7.14%	more
☆ POPULAR1MF	2.90	3006568	-3.33%	more
☆ POPULARLIF	49.80	534336	1.43%	more
☆ POWERGRID	33.70	92232	-2.03%	more
☆ PRAGATIINS	79.40	935970	-1.61%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	238.80	320293	1.75%	more
☆ PREMIERBAN	6.10	11217329	7.02%	more
☆ PREMIERCEM	39.30	142261	0.00%	more
☆ PREMIERLEA	1.40	8441	7.69%	more
☆ PRIME1ICBA	4.60	110250	-6.12%	more
☆ PRIMEBANK	34.00	1164030	-1.73%	more
☆ PRIMEFIN	2.80	40750	7.69%	more
☆ PRIMEINSUR	35.00	164739	0.57%	more
☆ PRIMELIFE	37.50	121509	-0.27%	more
☆ PRIMETEX	14.80	205961	8.03%	more
☆ PROGRESLIF	45.30	23006	-2.58%	more
☆ PROVATIINS	33.60	382752	-2.33%	more
☆ PTL	51.30	131294	-0.77%	more
☆ PUBALIBANK	39.20	424212	-2.00%	more
☆ PURABIGEN	22.40	656115	-2.18%	more
☆ QUASEMIND	42.80	1752699	-1.61%	more
☆ QUEENSOUTH	11.60	849084	-1.69%	more
☆ RAHIMAFOOD	137.00	301971	-2.56%	more
☆ RAHIMTEXT	232.30	101326	1.93%	more
☆ RAKCERAMIC	25.50	849584	2.00%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	155.10	21253	1.31%	more
☆ RDFOOD	21.00	1127148	-1.41%	more
☆ RECKITTBEN	3575.00	481	-0.36%	more
☆ REGENTTEX	4.10	177813	-4.65%	more
☆ RELIANCE1	13.30	1400599	-0.75%	more
☆ RELIANCINS	73.40	138679	-2.26%	more
☆ RENATA	473.50	46016	-0.84%	more
☆ RENWICKJA	476.20	212	0.66%	more
☆ REPUBLIC	35.30	695242	-1.67%	more
☆ RINGSHINE	3.10	1278985	-3.13%	more
☆ ROBI	31.80	5980260	-0.31%	more
☆ RSRMSTEEL	7.80	159197	-3.70%	more
☆ RUNNERAUTO	34.20	586965	-3.12%	more
☆ RUPALIBANK	19.90	615202	-1.49%	more
☆ RUPALIINS	24.20	459936	-1.63%	more
☆ RUPALILIFE	91.70	708054	-0.33%	more
☆ SAFKOSPINN	14.40	83043	0.70%	more
☆ SAIFPOWER	6.50	5567488	-5.80%	more
☆ SAIHAMCOT	19.60	5724493	-2.97%	more
☆ SAIHAMTEX	22.30	2581029	-3.88%	more
		Refresh	Bottom	Top
☆ SALAMCRST	14.60	2198261	0.69%	more
☆ SALVO	31.20	2759984	4.70%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	88.10	74498	0.00%	more
☆ SAMORITA	72.90	117642	4.14%	more
☆ SANDHANINS	21.60	407943	0.00%	more
☆ SAPORTL	45.90	4624118	3.38%	more
☆ SBACBANK	7.10	372690	-2.74%	more
☆ SEAPEARL	33.10	1295270	-2.36%	more
☆ SEMLFBSLGF	5.40	510411	-1.82%	more
☆ SEMLIBBLSF	6.40	225644	1.59%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.30	358240	-0.54%	more
☆ SHARPIND	16.20	293467	0.62%	more
☆ SHASHADNIM	18.30	788339	1.67%	more
☆ SHEPHERD	12.90	366968	-1.53%	more
☆ SHURWID	6.70	697183	9.84%	more
☆ SHYAMPSUG	162.00	18818	0.50%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.40	406614	0.00%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.20	829046	-1.39%	more
☆ SILVAPHL	10.00	545252	-1.96%	more
☆ SIMTEX	24.30	5910662	-3.19%	more
☆ SINGERBD	92.90	43378	0.76%	more
☆ SINOBANGLA	50.10	1710929	0.80%	more
☆ SIPLC	58.90	907496	-3.12%	more
☆ SKTRIMS	8.20	178488	-1.20%	more
☆ SONALIANSH	182.50	99316	1.16%	more
☆ SONALILIFE	65.20	87611	-0.46%	more
☆ SONALIPAPR	261.30	489439	-0.15%	more
☆ SONARBAINS	30.50	532944	-3.17%	more
☆ SONARGAON	35.60	1365629	7.55%	more
☆ SOUTHEASTB	9.80	710134	-2.00%	more
☆ SPCERAMICS	15.70	1147880	-1.26%	more
☆ SPCL	52.20	2365744	-2.06%	more
☆ SQUARETEXT	49.90	332322	0.60%	more
☆ SQURPHARMA	230.60	1961286	-0.56%	more
☆ SSSTEEL	4.80	919356	-4.00%	more
☆ STANCERAM	72.60	1624	1.26%	more
☆ STANDARINS	42.40	671214	-1.40%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.90	2343028	-1.67%	more
☆ STYLECRAFT	53.10	49575	5.78%	more
☆ SUMITPOWER	13.80	583064	-1.43%	more
☆ SUNLIFEINS	57.50	1302688	4.74%	more
☆ TAKAFULINS	34.90	33132	-0.85%	more
☆ TALLUSPIN	8.10	678672	0.00%	more
☆ TAMIJTEX	123.10	87336	1.32%	more
☆ TB10Y0135	109.29	10000	-1.97%	more
☆ TB10Y0234	107.61	400000	-0.32%	more
☆ TB10Y0434	105.43	6000	-0.61%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	112.30	60000	-1.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	117.28	9000	-0.63%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.70	20000	-2.06%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.35	12000	1.17%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.50	11000	0.41%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	101.03	5000	-0.20%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	102.67	2000	-0.56%	more
☆ TB5Y0529	103.53	4000	-2.71%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	106.96	13000	1.93%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	105.94	3000	-1.03%	more
☆ TECHNODRUG	31.70	1292324	-2.16%	more
☆ TILIL	48.90	905310	-0.20%	more
☆ TITASGAS	18.60	591437	1.09%	more
☆ TOSRIFA	17.10	252927	-1.72%	more
☆ TRUSTB1MF	2.90	1562439	-3.33%	more
☆ TRUSTBANK	19.10	6418344	-0.52%	more
☆ TUNGHAI	2.60	1293195	8.33%	more
☆ UCB	10.10	2601910	-3.81%	more
		Refresh	Bottom	Top
☆ UNILEVERCL	2245.00	250	0.17%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.80	1028488	-5.88%	more
☆ UNIONINS	37.30	812575	-1.32%	more
☆ UNIQUEHRL	39.90	379685	0.25%	more
☆ UNITEDFIN	12.80	713245	-0.78%	more
☆ UNITEDINS	44.30	131739	-1.34%	more
☆ UPGDCL	129.30	54542	0.86%	more
☆ USMANIAGL	33.10	26048	0.61%	more
☆ UTTARABANK	25.30	4407118	-0.39%	more
☆ UTTARAFIN	13.40	128617	-0.74%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	416471	-1.61%	more
☆ VFSTDL	12.00	2742418	-3.23%	more
☆ WALTONHIL	426.80	42308	0.87%	more
☆ WATACHEM	138.80	95527	0.65%	more
☆ WMSHIPYARD	8.20	496537	-2.38%	more
☆ YPL	17.50	387936	-2.23%	more
☆ ZAHEENSPIN	5.20	435712	-5.45%	more
☆ ZAHINTEX	6.10	323185	1.67%	more
		Refresh	Bottom	Top
☆ ZEALBANGLA	136.20	5728	-0.07%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search