DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:50:59 PM 11 Mar (18 hrs ago)
DSEX: 5292.2 || 2.51

|| 0.05%

Trade: 149231 Volume: 210965686 Value: 5235.96(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.80	795753	0.00%	more
☆ 1STPRIMFMF	17.80	162166	0.56%	more
☆ AAMRANET	16.00	68442	0.63%	more
☆ AAMRATECH	12.20	52826	4.27%	more
☆ ABB1STMF	2.90	1887952	3.57%	more
☆ ABBANK	6.40	3136008	-3.03%	more
☆ ACFL	17.10	18244	-1.16%	more
☆ ACI	210.00	131630	1.06%	more
☆ ACIFORMULA	141.10	13821	-0.14%	more
☆ ACMELAB	77.80	229250	-0.26%	more
☆ ACMEPL	16.70	2555666	0.60%	more
☆ ACTIVEFINE	6.60	408592	-1.49%	more
☆ ADNTEL	58.30	240866	1.22%	more
☆ ADVENT	13.30	31002	0.76%	more
☆ AFCAGRO	6.70	461644	-1.47%	more
☆ AFTABAUTO	28.20	80756	1.08%	more
☆ AGNISYSL	20.70	509009	2.48%	more
☆ AGRANINS	21.30	161586	0.47%	more
☆ AIBL1STIMF	3.70	153690	2.78%	more
☆ AIL	29.20	405421	3.18%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	127.50	114925	-0.23%	more
☆ ALARABANK	17.50	331436	-0.57%	more
☆ ALIF	4.80	479068	-2.04%	more
☆ ALLTEX	14.20	110511	0.71%	more
☆ AMANFEED	22.60	171069	-0.44%	more
☆ AMBEEPHA	780.00	274	0.15%	more
☆ AMCL(PRAN)	205.20	4084	-0.29%	more
☆ ANLIMAYARN	20.30	258614	9.73%	more
☆ ANWARGALV	93.30	375730	-0.74%	more
☆ AOL	15.80	190252	1.28%	more
☆ APEXFOODS	222.70	4681	-0.85%	more
☆ APEXFOOT	183.80	33375	0.93%	more
☆ APEXSPINN	191.10	33308	1.38%	more
☆ APEXTANRY	63.60	9873	0.00%	more
☆ APOLOISPAT	3.70	1880789	-2.63%	more
☆ ARAMIT	167.00	6861	2.20%	more
☆ ARAMITCEM	11.00	20273	0.00%	more
☆ ARGONDENIM	16.80	70237	1.82%	more
☆ ASIAINS	37.90	504768	0.26%	more
☆ ASIAPACINS	36.60	77398	1.10%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	69.30	2159475	3.74%	more
☆ ATLASBANG	64.00	2823	1.43%	more
☆ AZIZPIPES	48.90	14691	2.30%	more
☆ BANGAS	117.10	50776	0.34%	more
☆ BANKASIA	22.20	1738413	-0.89%	more
☆ BARKAPOWER	7.80	338803	2.63%	more
☆ BATASHOE	831.50	1055	-0.89%	more
☆ BATBC	226.90	149141	-0.57%	more
☆ BAYLEASING	6.10	1131949	1.67%	more
☆ BBS	10.20	489814	-0.97%	more
☆ BBSCABLES	16.10	507887	0.63%	more
☆ BDAUTOCA	136.00	43872	0.67%	more
☆ BDCOM	26.70	561001	2.30%	more
☆ BDFINANCE	14.00	637311	1.45%	more
☆ BDLAMPS	134.60	2492	-1.39%	more
☆ BDTHAI	11.10	654647	1.83%	more
☆ BDTHAIFOOD	17.00	4466999	2.41%	more
☆ BDWELDING	16.30	104151	-1.81%	more
☆ BEACHHATCH	30.50	177402	0.33%	more
☆ BEACONPHAR	101.40	220282	-0.49%	more
		Refresh	Bottom	Top
☆ BENGALWTL	17.50	105911	0.00%	more
☆ BERGERPBL	1405.90	5019	-0.19%	more
☆ BESTHLDNG	13.00	275558	1.56%	more
☆ BEXIMCO	110.10	3	0.00%	more
☆ BGIC	32.20	43724	1.90%	more
☆ BIFC	7.20	1289643	2.86%	more
☆ BNICL	55.60	378856	3.15%	more
☆ BPML	27.60	24883	1.10%	more
☆ BPPL	14.10	1076881	0.71%	more
☆ BRACBANK	76.90	1758471	-2.53%	more
☆ BSC	109.50	316458	0.83%	more
☆ BSCPLC	142.80	87098	-0.07%	more
☆ BSRMLTD	81.30	62736	0.00%	more
☆ BSRMSTEEL	71.00	101691	1.14%	more
☆ BXPHARMA	117.50	450740	1.82%	more
☆ CAPITECGBF	6.50	344007	0.00%	more
☆ CAPMBDBLMF	10.40	1427610	2.97%	more
☆ CAPMIBBLMF	8.00	209339	-1.23%	more
☆ CENTRALINS	39.40	294850	1.03%	more
☆ CENTRALPHL	8.40	301239	-1.18%	more
		Refresh	Bottom	Top
☆ CITYBANK	31.40	6388024	0.32%	more
☆ CITYGENINS	98.30	234843	1.34%	more
☆ CLICL	57.40	428163	5.51%	more
☆ CNATEX	3.50	2080978	0.00%	more
☆ CONFIDCEM	63.80	278533	-0.62%	more
☆ CONTININS	24.40	82470	1.67%	more
☆ COPPERTECH	18.50	172493	2.21%	more
☆ CROWNCEMNT	49.00	4953	2.08%	more
☆ CRYSTALINS	78.30	267583	2.22%	more
☆ CVOPRL	154.00	174261	0.65%	more
☆ DACCADYE	17.60	93688	1.73%	more
☆ DAFODILCOM	63.30	190745	4.80%	more
☆ DBH	36.80	105744	-0.54%	more
☆ DBH1STMF	4.50	644283	4.65%	more
☆ DELTALIFE	71.60	12969	0.85%	more
☆ DELTASPINN	5.90	270607	3.51%	more
☆ DESCO	22.00	41685	0.46%	more
☆ DESHBANDHU	15.90	245731	1.27%	more
☆ DGIC	19.90	43565	1.02%	more
☆ DHAKABANK	13.00	3605807	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	37.40	27749	0.00%	more
☆ DOMINAGE	36.60	1040715	0.55%	more
☆ DOREENPWR	26.30	339069	0.00%	more
☆ DSHGARME	106.90	34480	1.71%	more
☆ DSSL	8.40	482281	1.20%	more
☆ DULAMIACOT	121.50	3006	2.62%	more
☆ DUTCHBANGL	41.00	75897	0.00%	more
☆ EASTERNINS	52.40	33554	3.15%	more
☆ EASTLAND	20.50	56915	1.49%	more
☆ EASTRNLUB	1505.80	5420	-0.70%	more
☆ EBL	26.60	1381773	0.00%	more
☆ EBL1STMF	3.60	65958	0.00%	more
☆ EBLNRBMF	2.70	704841	0.00%	more
☆ ECABLES	113.00	3355	-0.79%	more
☆ EGEN	20.70	960093	1.97%	more
☆ EHL	76.80	42066	0.66%	more
☆ EIL	26.60	147320	0.38%	more
☆ EMERALDOIL	17.00	175906	3.66%	more
☆ ENVOYTEX	50.00	63827	1.42%	more
☆ EPGL	16.70	262985	2.45%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.40	204343	1.49%	more
☆ ETL	9.40	919949	1.08%	more
☆ EXIM1STMF	2.90	587693	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	3.40	8249207	9.68%	more
☆ FARCHEM	13.70	76400	1.48%	more
☆ FAREASTFIN	3.30	381069	10.00%	more
☆ FAREASTLIF	22.80	39391	2.70%	more
☆ FASFIN	3.30	691370	10.00%	more
☆ FBFIF	2.90	196942	0.00%	more
☆ FEDERALINS	19.90	58221	0.00%	more
☆ FEKDIL	13.90	477246	0.72%	more
☆ FINEFOODS	463.80	84048	-0.04%	more
☆ FIRSTFIN	5.80	989930	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.00	174208	0.72%	more
☆ FUWANGCER	11.40	610415	0.88%	more
☆ FUWANGFOOD	10.40	713774	2.97%	more
☆ GBBPOWER	8.40	109345	1.20%	more
☆ GEMINISEA	115.00	9324	1.14%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.40	1192499	2.72%	more
☆ GENNEXT	3.40	3321835	0.00%	more
☆ GHAIL	11.00	269308	0.00%	more
☆ GHCL	19.30	43173	1.58%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.00	500794	1.69%	more
☆ GLOBALINS	27.70	52919	1.09%	more
☆ GOLDENSON	10.30	612299	1.98%	more
☆ GP	249.80	137538	-0.32%	more
☆ GPHISPAT	16.00	492856	0.00%	more
☆ GQBALLPEN	504.60	14133	-0.41%	more
☆ GRAMEENS2	12.70	45343	0.79%	more
☆ GREENDELMF	3.10	71076	0.00%	more
☆ GREENDELT	53.40	75803	1.14%	more
☆ GSPFINANCE	5.80	2665104	0.00%	more
☆ HAKKANIPUL	69.30	302168	2.51%	more
☆ HAMI	153.70	49128	-1.98%	more
☆ HEIDELBCEM	227.70	3048	-1.56%	more
☆ HFL	8.10	138743	2.53%	more
☆ HRTEX	21.10	371002	9.90%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	45.30	334763	0.89%	more
☆ IBBL2PBOND	4200.00	15	0.00%	more
☆ IBNSINA	317.80	29020	-0.06%	more
☆ IBP	12.90	984891	1.57%	more
☆ ICB	38.00	60955	0.26%	more
☆ ICB3RDNRB	4.30	16025	2.38%	more
☆ ICBAGRANI1	6.50	16016	1.56%	more
☆ ICBAMCL2ND	5.80	17999	1.75%	more
☆ ICBEPMF1S1	4.80	415342	-2.04%	more
☆ ICBIBANK	3.40	653329	-2.86%	more
☆ ICBSONALI1	4.50	483165	4.65%	more
☆ ICICL	21.70	15855	1.40%	more
☆ IDLC	41.10	140972	0.98%	more
☆ IFADAUTOS	21.20	106185	-0.93%	more
☆ IFIC	5.90	5246217	-1.67%	more
☆ IFIC1STMF	2.90	615192	0.00%	more
☆ IFILISLMF1	3.90	100000	0.00%	more
☆ ILFSL	3.00	1095863	7.14%	more
☆ INDEXAGRO	65.40	64553	0.31%	more
☆ INTECH	38.10	3247733	3.25%	more
		Refresh	Bottom	Top
☆ INTRACO	18.50	272784	5.71%	more
☆ IPDC	19.40	1024082	1.57%	more
☆ ISLAMIBANK	43.20	897718	-0.46%	more
☆ ISLAMICFIN	10.90	366923	1.87%	more
☆ ISLAMIINS	37.60	4967	1.08%	more
☆ ISNLTD	79.60	694643	2.71%	more
☆ ITC	38.10	371243	1.06%	more
☆ JAMUNABANK	23.70	1803486	0.00%	more
☆ JAMUNAOIL	173.00	12171	0.23%	more
☆ JANATAINS	25.40	87796	0.79%	more
☆ JHRML	42.80	64200	0.23%	more
☆ JMISMDL	118.50	4358	0.77%	more
☆ JUTESPINN	214.60	1987	-3.38%	more
☆ KARNAPHULI	29.30	128237	0.34%	more
☆ KAY&QUE	449.00	120819	-0.71%	more
☆ KBPPWBIL	50.90	3140323	2.83%	more
☆ KDSALTD	39.30	104851	0.51%	more
☆ KEYACOSMET	5.30	633520	0.00%	more
☆ KOHINOOR	513.00	2728	-0.06%	more
☆ KPCL	10.40	87264	0.97%	more
		Refresh	Bottom	Top
☆ KPPL	15.30	371547	-1.92%	more
☆ KTL	9.20	193022	2.22%	more
☆ LANKABAFIN	15.20	1489569	-1.30%	more
☆ LEGACYFOOT	53.70	70459	0.75%	more
☆ LHB	50.60	403854	-0.59%	more
☆ LIBRAINFU	641.40	2287	2.80%	more
☆ LINDEBD	793.20	2686	0.57%	more
☆ LOVELLO	71.20	1607313	3.79%	more
☆ LRBDL	10.10	314056	2.02%	more
☆ LRGLOBMF1	3.00	170000	0.00%	more
☆ MAGURAPLEX	81.70	68002	0.86%	more
☆ MAKSONSPIN	6.00	148199	0.00%	more
☆ MALEKSPIN	27.40	894175	1.86%	more
☆ MARICO	2779.70	912	0.39%	more
☆ MATINSPINN	46.10	56482	-1.07%	more
☆ MBL1STMF	4.00	105386	0.00%	more
☆ MEGCONMILK	33.00	311057	3.45%	more
☆ MEGHNACEM	33.10	4946	0.61%	more
☆ MEGHNAINS	27.60	223938	-0.36%	more
☆ MEGHNALIFE	52.90	40069	-0.75%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	28.20	160266	4.83%	more
☆ MERCANBANK	8.50	389463	0.00%	more
☆ MERCINS	23.70	4443	-0.84%	more
☆ METROSPIN	9.20	296160	-3.16%	more
☆ MHSML	18.10	991361	5.85%	more
☆ MIDASFIN	7.30	406791	2.82%	more
☆ MIDLANDBNK	15.90	1634386	-1.24%	more
☆ MIRACLEIND	29.30	68714	2.45%	more
☆ MIRAKHTER	27.40	111573	2.24%	more
☆ MITHUNKNIT	15.90	47798	-3.64%	more
☆ MJLBD	91.00	15774	-0.22%	more
☆ MLDYEING	8.50	267579	1.19%	more
☆ MONNOAGML	363.60	66520	7.29%	more
☆ MONNOCERA	82.90	229730	2.98%	more
☆ MONNOFABR	22.80	2814351	4.59%	more
☆ MONOSPOOL	92.10	183233	2.11%	more
☆ MPETROLEUM	200.30	11975	-0.15%	more
☆ MTB	12.90	336964	0.78%	more
☆ NAHEEACP	21.10	470105	0.96%	more
☆ NATLIFEINS	99.30	14968	0.40%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.40	24149	1.49%	more
☆ NAVANAPHAR	59.00	302095	0.68%	more
☆ NBL	5.10	7509771	-5.56%	more
☆ NCCBANK	12.80	375401	0.00%	more
☆ NCCBLMF1	4.10	26605	2.50%	more
☆ NEWLINE	5.80	528069	3.57%	more
☆ NFML	15.00	364888	3.45%	more
☆ NHFIL	23.40	188587	0.43%	more
☆ NITOLINS	27.50	31636	-2.48%	more
☆ NORTHERN	118.10	9540	-1.34%	more
☆ NORTHRNINS	29.00	14944	4.32%	more
☆ NPOLYMER	27.10	22770	1.50%	more
☆ NRBBANK	7.10	201132	1.43%	more
☆ NRBCBANK	6.70	437253	0.00%	more
☆ NTC	162.90	2758	-1.87%	more
☆ NTLTUBES	58.20	32938	0.87%	more
☆ NURANI	3.70	732855	2.78%	more
☆ OAL	6.60	334716	-2.94%	more
☆ OIMEX	13.40	290977	3.08%	more
☆ OLYMPIC	151.80	225798	0.53%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.70	1902421	-2.53%	more
☆ ORIONINFU	369.40	779820	-0.22%	more
☆ ORIONPHARM	29.10	194777	0.69%	more
☆ PADMALIFE	17.40	20457	0.58%	more
☆ PADMAOIL	176.90	39757	-0.06%	more
☆ PARAMOUNT	51.30	207306	0.39%	more
☆ PDL	5.10	457812	0.00%	more
☆ PENINSULA	20.50	393222	2.50%	more
☆ PEOPLESINS	40.20	180903	1.26%	more
☆ PF1STMF	4.90	166501	0.00%	more
☆ PHARMAID	562.20	6709	0.00%	more
☆ PHENIXINS	29.20	71940	0.69%	more
☆ PHOENIXFIN	5.10	1391403	2.00%	more
☆ PHPMF1	2.80	710882	3.70%	more
☆ PIONEERINS	51.40	98529	0.78%	more
☆ PLFSL	3.30	1580017	10.00%	more
☆ POPULAR1MF	2.80	34288	0.00%	more
☆ POPULARLIF	47.80	98703	1.06%	more
☆ POWERGRID	29.80	17514	0.34%	more
☆ PRAGATIINS	71.10	228523	0.42%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	218.10	325717	3.71%	more
☆ PREMIERBAN	5.30	792835	0.00%	more
☆ PREMIERCEM	37.20	91580	2.48%	more
☆ PREMIERLEA	3.40	651271	9.68%	more
☆ PRIME1ICBA	4.30	7564	0.00%	more
☆ PRIMEBANK	30.80	1277523	-0.65%	more
☆ PRIMEFIN	5.50	7331064	7.84%	more
☆ PRIMEINSUR	31.40	13080	1.29%	more
☆ PRIMELIFE	34.40	17298	0.29%	more
☆ PRIMETEX	21.30	1019334	-3.18%	more
☆ PROGRESLIF	42.70	5482	2.15%	more
☆ PROVATIINS	30.20	84574	0.33%	more
☆ PTL	54.10	317699	4.84%	more
☆ PUBALIBANK	37.60	179559	-0.79%	more
☆ PURABIGEN	20.00	62355	0.00%	more
☆ QUASEMIND	38.60	220165	1.31%	more
☆ QUEENSOUTH	11.90	737953	3.48%	more
☆ RAHIMAFOOD	117.40	59204	2.00%	more
☆ RAHIMTEXT	203.40	38543	4.74%	more
☆ RAKCERAMIC	23.10	48070	2.21%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	144.50	9178	1.12%	more
☆ RDFOOD	19.50	417682	0.52%	more
☆ RECKITTBEN	3492.30	354	0.26%	more
☆ REGENTTEX	4.60	349940	-2.13%	more
☆ RELIANCE1	12.20	597503	2.52%	more
☆ RELIANCINS	69.00	23615	-0.29%	more
☆ RENATA	430.30	14433	0.02%	more
☆ RENWICKJA	507.20	705	-2.98%	more
☆ REPUBLIC	31.60	33147	0.00%	more
☆ RINGSHINE	3.50	2255527	0.00%	more
☆ ROBI	31.60	5183528	0.00%	more
☆ RSRMSTEEL	8.10	66799	0.00%	more
☆ RUNNERAUTO	32.20	287036	3.21%	more
☆ RUPALIBANK	18.10	139181	0.00%	more
☆ RUPALIINS	22.40	58656	-0.44%	more
☆ RUPALILIFE	82.00	222644	0.74%	more
☆ SAFKOSPINN	15.20	673042	9.35%	more
☆ SAIFPOWER	6.80	820100	-1.45%	more
☆ SAIHAMCOT	19.90	1588464	2.05%	more
☆ SAIHAMTEX	20.20	1279859	8.02%	more
		Refresh	Bottom	Top
☆ SALAMCRST	16.00	463759	1.27%	more
☆ SALVO	31.60	911139	1.28%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	82.30	44949	1.48%	more
☆ SAMORITA	67.20	9859	0.75%	more
☆ SANDHANINS	20.10	56061	1.01%	more
☆ SAPORTL	47.90	1805125	0.84%	more
☆ SBACBANK	6.80	110644	-2.86%	more
☆ SEAPEARL	39.10	3513041	8.01%	more
☆ SEMLFBSLGF	5.00	278527	0.00%	more
☆ SEMLIBBLSF	6.00	11973	1.69%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.00	522294	-1.10%	more
☆ SHARPIND	15.90	14650	-1.85%	more
☆ SHASHADNIM	18.90	412520	3.28%	more
☆ SHEPHERD	13.40	342685	2.29%	more
☆ SHURWID	7.30	342923	-2.67%	more
☆ SHYAMPSUG	159.50	9392	2.18%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	19.70	54346	1.03%	more
		Refresh	Bottom	Top
☆ SILCOPHL	13.70	710065	3.79%	more
☆ SILVAPHL	9.50	154059	1.06%	more
☆ SIMTEX	24.80	4993823	8.30%	more
☆ SINGERBD	84.90	8335	0.12%	more
☆ SINOBANGLA	46.80	309267	0.86%	more
☆ SIPLC	58.50	129667	0.00%	more
☆ SKTRIMS	9.00	102560	-1.10%	more
☆ SONALIANSH	160.20	49734	-0.74%	more
☆ SONALILIFE	60.40	24719	0.00%	more
☆ SONALIPAPR	235.00	86814	0.09%	more
☆ SONARBAINS	27.60	55840	0.36%	more
☆ SONARGAON	38.70	642085	7.20%	more
☆ SOUTHEASTB	9.60	362696	1.05%	more
☆ SPCERAMICS	20.40	4684553	6.25%	more
☆ SPCL	47.80	447626	0.42%	more
☆ SQUARETEXT	48.70	8900	0.62%	more
☆ SQURPHARMA	216.00	154038	0.14%	more
☆ SSSTEEL	4.90	357734	-2.00%	more
☆ STANCERAM	68.90	1504	-0.72%	more
☆ STANDARINS	37.70	89711	0.27%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.90	1722828	-1.67%	more
☆ STYLECRAFT	47.80	15361	-2.05%	more
☆ SUMITPOWER	14.00	1467034	-2.10%	more
☆ SUNLIFEINS	55.80	646198	9.20%	more
☆ TAKAFULINS	31.00	9021	1.64%	more
☆ TALLUSPIN	8.10	295694	2.53%	more
☆ TAMIJTEX	113.00	18414	-0.18%	more
☆ TB10Y0135	109.85	20000	-0.60%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.51	8000	-1.99%	more
☆ TB10Y0535	109.84	4000	-1.44%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	118.14	4000	-2.99%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.37	8000	-0.22%	more
☆ TB2Y0627	102.43	5000	-0.54%	more
☆ TB2Y0727	101.67	5000	-0.76%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.93	3000	-0.63%	more
☆ TB5Y0128	96.55	5000	-0.69%	more
		Refresh	Bottom	Top
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.38	8000	-1.30%	more
☆ TB5Y0430	107.19	12000	-0.88%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.74	4000	-1.24%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	99.15	3000	-1.49%	more
☆ TB5Y1229	105.33	5000	-1.93%	more
☆ TECHNODRUG	29.90	431124	0.67%	more
☆ TILIL	42.70	268257	1.91%	more
☆ TITASGAS	16.50	144709	1.23%	more
☆ TOSRIFA	16.70	127970	1.83%	more
☆ TRUSTB1MF	2.80	843620	0.00%	more
☆ TRUSTBANK	17.90	607771	0.56%	more
		Refresh	Bottom	Top
☆ TUNGHAI	3.50	562065	-5.41%	more
☆ UCB	9.50	467822	-1.04%	more
☆ UNILEVERCL	2138.90	157	0.51%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	6.50	2261222	1.56%	more
☆ UNIONINS	32.30	77338	0.62%	more
☆ UNIQUEHRL	37.30	104984	1.36%	more
☆ UNITEDFIN	12.80	553344	-1.54%	more
☆ UNITEDINS	40.90	5028	-0.73%	more
☆ UPGDCL	118.00	8729	0.17%	more
☆ USMANIAGL	35.10	32443	6.04%	more
☆ UTTARABANK	25.30	1586553	0.00%	more
☆ UTTARAFIN	14.00	165492	1.45%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.80	44432	9.43%	more
☆ VFSTDL	10.70	660284	0.94%	more
☆ WALTONHIL	387.40	19839	-0.33%	more
☆ WATACHEM	124.80	18442	1.22%	more
☆ WMSHIPYARD	8.30	276538	2.47%	more
☆ YPL	16.20	131081	1.25%	more
		Refresh	Bottom	Top
☆ ZAHEENSPIN	5.60	428149	1.82%	more
☆ ZAHINTEX	7.20	104299	2.86%	more
☆ ZEALBANGLA	133.30	3605	-0.74%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search