DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:50:59 PM 12 Mar (yesterday)
DSEX: 5368.4 || 76.2

|| 1.44%

Trade: 162849 Volume: 232484961 Value: 5914.60(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.80	1330711	0.00%	more
☆ 1STPRIMFMF	18.40	252540	3.37%	more
☆ AAMRANET	16.80	367324	5.00%	more
☆ AAMRATECH	13.30	579889	9.92%	more
☆ ABB1STMF	2.90	3525004	0.00%	more
☆ ABBANK	6.60	2056487	3.12%	more
☆ ACFL	17.50	21071	2.34%	more
☆ ACI	211.40	111771	0.67%	more
☆ ACIFORMULA	141.10	29062	0.00%	more
☆ ACMELAB	79.30	278258	1.93%	more
☆ ACMEPL	17.30	6738002	3.59%	more
☆ ACTIVEFINE	6.80	171198	3.03%	more
☆ ADNTEL	59.50	265355	2.06%	more
☆ ADVENT	13.50	143474	1.50%	more
☆ AFCAGRO	6.60	360123	-1.49%	more
☆ AFTABAUTO	30.10	755765	7.50%	more
☆ AGNISYSL	21.00	428955	1.45%	more
☆ AGRANINS	21.50	72408	0.94%	more
☆ AIBL1STIMF	3.70	304822	0.00%	more
☆ AIL	30.90	675301	5.82%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	126.30	116558	-0.94%	more
☆ ALARABANK	17.30	166344	-1.14%	more
☆ ALIF	4.90	403772	2.08%	more
☆ ALLTEX	14.40	334135	1.41%	more
☆ AMANFEED	23.30	297260	3.10%	more
☆ AMBEEPHA	774.60	265	-0.19%	more
☆ AMCL(PRAN)	206.70	10547	0.78%	more
☆ ANLIMAYARN	19.90	184707	-1.97%	more
☆ ANWARGALV	96.00	465680	2.89%	more
☆ AOL	16.00	207948	1.27%	more
☆ APEXFOODS	226.90	12842	1.89%	more
☆ APEXFOOT	185.60	31450	0.98%	more
☆ APEXSPINN	192.40	37090	0.68%	more
☆ APEXTANRY	64.80	18814	1.57%	more
☆ APOLOISPAT	3.70	2183589	0.00%	more
☆ ARAMIT	174.00	20389	4.57%	more
☆ ARAMITCEM	12.00	99700	8.11%	more
☆ ARGONDENIM	16.90	84836	0.60%	more
☆ ASIAINS	38.70	415663	2.11%	more
☆ ASIAPACINS	36.70	119618	0.27%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	70.00	2387456	1.01%	more
☆ ATLASBANG	65.80	14724	4.28%	more
☆ AZIZPIPES	51.20	33613	5.13%	more
☆ BANGAS	120.30	46705	2.73%	more
☆ BANKASIA	22.40	2157084	0.90%	more
☆ BARKAPOWER	8.50	2469603	8.97%	more
☆ BATASHOE	840.00	11	0.47%	more
☆ BATBC	228.30	134659	0.62%	more
☆ BAYLEASING	6.00	664178	-1.64%	more
☆ BBS	10.60	998597	3.92%	more
☆ BBSCABLES	16.60	642118	3.11%	more
☆ BDAUTOCA	139.90	30349	2.87%	more
☆ BDCOM	27.10	1411593	1.88%	more
☆ BDFINANCE	14.20	321685	1.43%	more
☆ BDLAMPS	137.60	9678	2.23%	more
☆ BDTHAI	11.30	868356	1.80%	more
☆ BDTHAIFOOD	17.10	2996606	0.59%	more
☆ BDWELDING	16.70	53077	2.45%	more
☆ BEACHHATCH	31.50	155717	3.28%	more
☆ BEACONPHAR	103.50	125869	2.07%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.00	185970	2.86%	more
☆ BERGERPBL	1412.00	6502	0.43%	more
☆ BESTHLDNG	13.40	544148	3.08%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	32.40	33926	0.93%	more
☆ BIFC	6.80	363149	-5.56%	more
☆ BNICL	55.90	270739	0.54%	more
☆ BPML	28.30	81493	2.54%	more
☆ BPPL	15.10	3098799	7.09%	more
☆ BRACBANK	78.20	1126617	1.69%	more
☆ BSC	111.20	286398	1.55%	more
☆ BSCPLC	145.50	83337	1.89%	more
☆ BSRMLTD	81.90	5330	0.74%	more
☆ BSRMSTEEL	70.80	84327	0.00%	more
☆ BXPHARMA	120.20	523732	2.30%	more
☆ CAPITECGBF	6.60	1475278	1.54%	more
☆ CAPMBDBLMF	10.60	1935592	1.92%	more
☆ CAPMIBBLMF	8.00	107305	0.00%	more
☆ CENTRALINS	39.80	501940	1.27%	more
☆ CENTRALPHL	8.70	275489	3.57%	more
		Refresh	Bottom	Top
☆ CITYBANK	31.90	8814084	1.59%	more
☆ CITYGENINS	98.80	424768	0.51%	more
☆ CLICL	58.70	784219	2.26%	more
☆ CNATEX	3.50	1693376	0.00%	more
☆ CONFIDCEM	65.70	434536	2.98%	more
☆ CONTININS	24.60	98185	0.82%	more
☆ COPPERTECH	18.90	203696	2.16%	more
☆ CROWNCEMNT	49.80	24538	1.63%	more
☆ CRYSTALINS	79.00	309779	0.89%	more
☆ CVOPRL	158.00	201431	2.60%	more
☆ DACCADYE	17.60	76650	0.00%	more
☆ DAFODILCOM	67.00	234834	5.85%	more
☆ DBH	37.10	135673	0.82%	more
☆ DBH1STMF	4.50	329401	0.00%	more
☆ DELTALIFE	72.10	46022	1.26%	more
☆ DELTASPINN	5.90	553216	1.72%	more
☆ DESCO	22.50	10332	2.27%	more
☆ DESHBANDHU	16.10	395780	1.26%	more
☆ DGIC	20.10	131404	1.01%	more
☆ DHAKABANK	13.20	2594195	1.54%	more
		Refresh	Bottom	Top
☆ DHAKAINS	37.70	43898	0.80%	more
☆ DOMINAGE	37.60	1431233	2.73%	more
☆ DOREENPWR	27.00	464770	2.66%	more
☆ DSHGARME	108.50	36895	1.50%	more
☆ DSSL	8.50	842072	1.19%	more
☆ DULAMIACOT	124.70	16256	2.63%	more
☆ DUTCHBANGL	41.90	122956	2.20%	more
☆ EASTERNINS	51.80	32894	-1.15%	more
☆ EASTLAND	20.70	80205	0.98%	more
☆ EASTRNLUB	1551.60	5369	3.04%	more
☆ EBL	26.80	1600937	0.75%	more
☆ EBL1STMF	3.70	69134	2.78%	more
☆ EBLNRBMF	2.80	1551090	7.69%	more
☆ ECABLES	116.60	5865	3.19%	more
☆ EGEN	21.10	975885	1.93%	more
☆ EHL	78.20	78658	1.82%	more
☆ EIL	27.10	207874	1.88%	more
☆ EMERALDOIL	17.30	237773	1.76%	more
☆ ENVOYTEX	50.50	109701	1.00%	more
☆ EPGL	17.20	433371	4.24%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	21.00	305677	2.94%	more
☆ ETL	9.50	761962	1.06%	more
☆ EXIM1STMF	2.90	342880	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	3.70	11649908	8.82%	more
☆ FARCHEM	14.30	84274	4.38%	more
☆ FAREASTFIN	3.60	483294	9.09%	more
☆ FAREASTLIF	23.00	5042	0.44%	more
☆ FASFIN	3.60	276697	9.09%	more
☆ FBFIF	2.90	1369168	0.00%	more
☆ FEDERALINS	20.10	78066	1.01%	more
☆ FEKDIL	14.00	519501	0.72%	more
☆ FINEFOODS	463.90	98678	0.02%	more
☆ FIRSTFIN	5.80	691149	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.10	255911	0.71%	more
☆ FUWANGCER	11.60	560774	1.75%	more
☆ FUWANGFOOD	10.50	232423	0.96%	more
☆ GBBPOWER	8.80	519038	4.76%	more
☆ GEMINISEA	119.00	18140	3.48%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.90	1229786	1.89%	more
☆ GENNEXT	3.60	3958460	5.88%	more
☆ GHAIL	11.40	636360	3.64%	more
☆ GHCL	19.70	125794	2.60%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.00	617741	0.00%	more
☆ GLOBALINS	27.70	173598	0.00%	more
☆ GOLDENSON	10.40	617724	0.97%	more
☆ GP	254.00	64756	1.68%	more
☆ GPHISPAT	16.50	450148	3.13%	more
☆ GQBALLPEN	523.20	94234	3.69%	more
☆ GRAMEENS2	12.70	38051	0.00%	more
☆ GREENDELMF	3.20	198241	3.23%	more
☆ GREENDELT	53.50	41216	0.19%	more
☆ GSPFINANCE	5.70	1204202	-1.72%	more
☆ HAKKANIPUL	71.00	311723	2.45%	more
☆ HAMI	154.60	46758	0.59%	more
☆ HEIDELBCEM	234.40	9654	2.94%	more
☆ HFL	8.60	460855	6.17%	more
☆ HRTEX	22.00	320030	4.27%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	44.40	222911	-1.99%	more
☆ IBBL2PBOND	4200.00	15	0.00%	more
☆ IBNSINA	321.30	42481	1.10%	more
☆ IBP	13.50	1218811	4.65%	more
☆ ICB	38.90	51917	2.37%	more
☆ ICB3RDNRB	4.40	15315	2.33%	more
☆ ICBAGRANI1	6.40	5110	0.00%	more
☆ ICBAMCL2ND	5.60	25278	1.82%	more
☆ ICBEPMF1S1	5.00	563352	4.17%	more
☆ ICBIBANK	3.50	804357	2.94%	more
☆ ICBSONALI1	4.70	821541	4.44%	more
☆ ICICL	21.80	34183	1.87%	more
☆ IDLC	41.10	260550	0.00%	more
☆ IFADAUTOS	21.60	144165	2.37%	more
☆ IFIC	6.00	5896664	1.69%	more
☆ IFIC1STMF	3.00	338285	3.45%	more
☆ IFILISLMF1	3.90	11581	0.00%	more
☆ ILFSL	3.30	176145	10.00%	more
☆ INDEXAGRO	65.60	27567	0.31%	more
☆ INTECH	38.70	2517666	1.57%	more
		Refresh	Bottom	Top
☆ INTRACO	18.70	115391	1.08%	more
☆ IPDC	19.50	1060705	0.52%	more
☆ ISLAMIBANK	43.50	820144	0.69%	more
☆ ISLAMICFIN	11.10	382103	1.83%	more
☆ ISLAMIINS	37.60	6993	1.08%	more
☆ ISNLTD	79.30	409383	-0.38%	more
☆ ITC	38.60	305044	1.31%	more
☆ JAMUNABANK	24.20	1521492	2.11%	more
☆ JAMUNAOIL	173.70	5058	0.58%	more
☆ JANATAINS	25.60	38141	0.79%	more
☆ JHRML	43.70	185592	2.10%	more
☆ JMISMDL	121.50	6994	1.59%	more
☆ JUTESPINN	222.30	1429	3.44%	more
☆ KARNAPHULI	29.50	104153	1.37%	more
☆ KAY&QUE	465.40	169524	3.65%	more
☆ KBPPWBIL	51.40	2657840	0.98%	more
☆ KDSALTD	40.20	182364	2.29%	more
☆ KEYACOSMET	5.40	1136389	1.89%	more
☆ KOHINOOR	518.90	2450	1.41%	more
☆ KPCL	10.80	626397	4.85%	more
		Refresh	Bottom	Top
☆ KPPL	16.20	718213	5.88%	more
☆ KTL	9.50	396712	4.40%	more
☆ LANKABAFIN	15.50	1141834	1.97%	more
☆ LEGACYFOOT	54.40	106208	1.30%	more
☆ LHB	53.90	2126403	6.52%	more
☆ LIBRAINFU	649.80	4460	1.31%	more
☆ LINDEBD	796.70	2020	0.42%	more
☆ LOVELLO	73.40	2991987	3.09%	more
☆ LRBDL	10.30	357993	1.98%	more
☆ LRGLOBMF1	3.00	45393	0.00%	more
☆ MAGURAPLEX	83.30	89118	1.96%	more
☆ MAKSONSPIN	6.00	140285	0.00%	more
☆ MALEKSPIN	28.00	1164936	2.19%	more
☆ MARICO	2786.20	550	0.35%	more
☆ MATINSPINN	46.30	25590	0.43%	more
☆ MBL1STMF	3.90	44493	0.00%	more
☆ MEGCONMILK	35.60	258470	7.88%	more
☆ MEGHNACEM	33.30	10622	1.22%	more
☆ MEGHNAINS	28.10	448664	1.44%	more
☆ MEGHNALIFE	53.50	63883	0.94%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	29.50	94006	4.98%	more
☆ MERCANBANK	8.60	502537	1.18%	more
☆ MERCINS	24.00	20233	1.27%	more
☆ METROSPIN	9.30	116407	1.09%	more
☆ MHSML	18.20	808743	0.55%	more
☆ MIDASFIN	7.30	173812	0.00%	more
☆ MIDLANDBNK	16.40	1850412	3.14%	more
☆ MIRACLEIND	29.60	93258	1.02%	more
☆ MIRAKHTER	27.90	147489	2.20%	more
☆ MITHUNKNIT	17.50	754913	7.36%	more
☆ MJLBD	91.30	35079	0.33%	more
☆ MLDYEING	8.80	470721	3.53%	more
☆ MONNOAGML	366.20	35483	0.72%	more
☆ MONNOCERA	83.30	133973	0.48%	more
☆ MONNOFABR	23.00	1813404	0.88%	more
☆ MONOSPOOL	93.40	204538	1.41%	more
☆ MPETROLEUM	202.30	14725	0.30%	more
☆ MTB	13.10	683145	1.55%	more
☆ NAHEEACP	21.30	525405	0.95%	more
☆ NATLIFEINS	100.50	27806	1.21%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.00	89784	2.94%	more
☆ NAVANAPHAR	60.00	309801	1.69%	more
☆ NBL	5.20	3906363	1.96%	more
☆ NCCBANK	13.00	569625	1.56%	more
☆ NCCBLMF1	4.10	25585	0.00%	more
☆ NEWLINE	6.00	477517	3.45%	more
☆ NFML	15.60	744727	4.00%	more
☆ NHFIL	23.90	308584	2.14%	more
☆ NITOLINS	28.00	9076	1.82%	more
☆ NORTHERN	120.10	4584	1.69%	more
☆ NORTHRNINS	29.10	22070	0.34%	more
☆ NPOLYMER	27.50	83981	2.23%	more
☆ NRBBANK	7.20	322937	1.41%	more
☆ NRBCBANK	6.70	260374	0.00%	more
☆ NTC	162.10	2902	-0.49%	more
☆ NTLTUBES	59.60	55974	2.41%	more
☆ NURANI	3.60	901688	-2.70%	more
☆ OAL	6.60	288433	0.00%	more
☆ OIMEX	13.40	255405	0.00%	more
☆ OLYMPIC	154.80	179984	1.98%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.90	1259661	2.60%	more
☆ ORIONINFU	364.00	451130	-1.46%	more
☆ ORIONPHARM	28.90	397919	-0.69%	more
☆ PADMALIFE	17.40	22165	0.00%	more
☆ PADMAOIL	178.40	30932	0.85%	more
☆ PARAMOUNT	51.20	130636	-0.19%	more
☆ PDL	5.40	812810	5.88%	more
☆ PENINSULA	20.70	368104	0.98%	more
☆ PEOPLESINS	40.50	371368	1.50%	more
☆ PF1STMF	5.00	150722	2.04%	more
☆ PHARMAID	554.00	12011	-1.46%	more
☆ PHENIXINS	29.40	149858	0.68%	more
☆ PHOENIXFIN	5.00	565086	-1.96%	more
☆ PHPMF1	2.80	1107806	0.00%	more
☆ PIONEERINS	52.30	162369	1.75%	more
☆ PLFSL	3.60	1847762	9.09%	more
☆ POPULAR1MF	2.80	777030	0.00%	more
☆ POPULARLIF	49.20	94108	2.93%	more
☆ POWERGRID	30.40	20510	2.01%	more
☆ PRAGATIINS	71.00	181446	-0.14%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	216.70	260364	-0.64%	more
☆ PREMIERBAN	5.40	1831005	1.89%	more
☆ PREMIERCEM	38.00	102707	2.15%	more
☆ PREMIERLEA	3.70	460078	8.82%	more
☆ PRIME1ICBA	4.30	32025	0.00%	more
☆ PRIMEBANK	31.40	693700	1.95%	more
☆ PRIMEFIN	5.40	3329244	-1.82%	more
☆ PRIMEINSUR	31.50	19188	0.32%	more
☆ PRIMELIFE	35.80	19872	5.92%	more
☆ PRIMETEX	21.20	437643	-0.47%	more
☆ PROGRESLIF	42.90	23657	0.47%	more
☆ PROVATIINS	30.90	100773	2.32%	more
☆ PTL	54.80	392938	1.29%	more
☆ PUBALIBANK	37.80	151636	0.53%	more
☆ PURABIGEN	20.60	83392	3.00%	more
☆ QUASEMIND	39.40	306625	2.07%	more
☆ QUEENSOUTH	12.10	712941	1.68%	more
☆ RAHIMAFOOD	124.20	149461	5.79%	more
☆ RAHIMTEXT	204.90	29580	0.74%	more
☆ RAKCERAMIC	23.10	85442	0.00%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	146.80	6858	1.59%	more
☆ RDFOOD	19.80	301932	1.54%	more
☆ RECKITTBEN	3499.00	172	0.19%	more
☆ REGENTTEX	4.60	288284	0.00%	more
☆ RELIANCE1	12.30	643670	0.82%	more
☆ RELIANCINS	69.40	70952	0.58%	more
☆ RENATA	434.00	58223	0.86%	more
☆ RENWICKJA	505.10	467	-0.41%	more
☆ REPUBLIC	32.20	69554	1.90%	more
☆ RINGSHINE	3.60	1021317	2.86%	more
☆ ROBI	0.00	5947151	0.63%	more
☆ RSRMSTEEL	8.20	34546	1.23%	more
☆ RUNNERAUTO	33.00	297708	2.48%	more
☆ RUPALIBANK	18.50	119049	2.21%	more
☆ RUPALIINS	22.80	265058	1.79%	more
☆ RUPALILIFE	83.10	233110	1.34%	more
☆ SAFKOSPINN	15.50	248892	1.97%	more
☆ SAIFPOWER	6.70	1004070	-1.47%	more
☆ SAIHAMCOT	19.90	1649332	0.00%	more
☆ SAIHAMTEX	20.50	1122083	1.49%	more
		Refresh	Bottom	Top
☆ SALAMCRST	16.40	321897	2.50%	more
☆ SALVO	32.10	916330	1.58%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	85.00	51043	3.28%	more
☆ SAMORITA	68.10	22701	1.34%	more
☆ SANDHANINS	20.40	64631	1.49%	more
☆ SAPORTL	49.50	3360362	3.34%	more
☆ SBACBANK	6.90	24876	1.47%	more
☆ SEAPEARL	39.90	3199715	2.05%	more
☆ SEMLFBSLGF	5.30	252964	6.00%	more
☆ SEMLIBBLSF	6.00	11361	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.30	593197	1.67%	more
☆ SHARPIND	17.00	207905	6.92%	more
☆ SHASHADNIM	19.50	510974	3.17%	more
☆ SHEPHERD	13.50	249004	0.75%	more
☆ SHURWID	7.40	296284	1.37%	more
☆ SHYAMPSUG	164.90	29384	3.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	20.20	30827	2.54%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.20	632377	3.65%	more
☆ SILVAPHL	9.80	281368	3.16%	more
☆ SIMTEX	24.80	2840800	0.00%	more
☆ SINGERBD	84.90	16721	0.00%	more
☆ SINOBANGLA	48.10	500343	2.78%	more
☆ SIPLC	59.90	262060	2.39%	more
☆ SKTRIMS	9.10	82195	1.11%	more
☆ SONALIANSH	164.10	24180	2.43%	more
☆ SONALILIFE	60.50	59538	0.17%	more
☆ SONALIPAPR	241.30	170666	2.68%	more
☆ SONARBAINS	27.80	78290	0.00%	more
☆ SONARGAON	38.20	524704	-1.29%	more
☆ SOUTHEASTB	9.60	362046	1.05%	more
☆ SPCERAMICS	20.70	4595969	1.47%	more
☆ SPCL	49.20	712376	3.36%	more
☆ SQUARETEXT	48.80	33801	0.21%	more
☆ SQURPHARMA	218.10	224827	0.97%	more
☆ SSSTEEL	4.90	386369	0.00%	more
☆ STANCERAM	70.90	3127	3.05%	more
☆ STANDARINS	38.00	68883	0.80%	more
		Refresh	Bottom	Top
☆ STANDBANKL	6.10	2852114	3.39%	more
☆ STYLECRAFT	52.50	68723	9.83%	more
☆ SUMITPOWER	14.20	919678	1.43%	more
☆ SUNLIFEINS	55.70	685853	-0.18%	more
☆ TAKAFULINS	31.50	9910	1.61%	more
☆ TALLUSPIN	8.30	672306	2.47%	more
☆ TAMIJTEX	114.40	32168	1.24%	more
☆ TB10Y0135	114.27	10000	1.98%	more
☆ TB10Y0234	108.24	2000	-1.11%	more
☆ TB10Y0434	109.51	8000	-1.99%	more
☆ TB10Y0535	109.84	4000	-1.44%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	111.57	15000	-0.69%	more
☆ TB15Y0340	113.12	59000	-1.93%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	118.14	4000	-2.99%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.90	20000	-1.81%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.37	8000	-0.22%	more
☆ TB2Y0627	102.43	5000	-0.54%	more
☆ TB2Y0727	101.67	5000	-0.76%	more
☆ TB2Y0826	100.60	16000	-0.35%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.79	10000	-0.34%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.93	3000	-0.63%	more
☆ TB5Y0128	96.55	5000	-0.69%	more
		Refresh	Bottom	Top
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.38	8000	-1.30%	more
☆ TB5Y0430	107.19	12000	-0.88%	more
☆ TB5Y0529	104.61	9000	-1.66%	more
☆ TB5Y0630	106.74	4000	-1.24%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.50	10000	-1.77%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	99.15	3000	-1.49%	more
☆ TB5Y1229	105.33	5000	-1.93%	more
☆ TECHNODRUG	30.10	425788	0.67%	more
☆ TILIL	43.20	282567	1.17%	more
☆ TITASGAS	16.70	787288	1.21%	more
☆ TOSRIFA	16.90	307518	1.20%	more
☆ TRUSTB1MF	2.90	573380	3.57%	more
☆ TRUSTBANK	18.00	958730	0.56%	more
		Refresh	Bottom	Top
☆ TUNGHAI	3.70	1239458	5.71%	more
☆ UCB	9.80	805747	3.16%	more
☆ UNILEVERCL	2141.00	80	0.10%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	6.20	1485461	-4.62%	more
☆ UNIONINS	33.10	112029	2.48%	more
☆ UNIQUEHRL	38.40	238615	2.95%	more
☆ UNITEDFIN	12.80	540159	0.00%	more
☆ UNITEDINS	40.60	13360	-0.73%	more
☆ UPGDCL	119.90	14232	2.13%	more
☆ USMANIAGL	36.70	53907	4.56%	more
☆ UTTARABANK	25.50	1656389	0.79%	more
☆ UTTARAFIN	13.70	53710	-2.14%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	37925	1.72%	more
☆ VFSTDL	11.20	943949	4.67%	more
☆ WALTONHIL	387.20	42751	-0.05%	more
☆ WATACHEM	129.90	25176	4.09%	more
☆ WMSHIPYARD	8.40	376201	1.20%	more
☆ YPL	16.20	126897	1.25%	more
		Refresh	Bottom	Top
☆ ZAHEENSPIN	5.70	315424	3.64%	more
☆ ZAHINTEX	7.40	121804	4.23%	more
☆ ZEALBANGLA	136.60	10158	2.48%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search