DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:49:53 PM 18 Feb (Just Now)
DSEX: 5547.3 || -23.29

|| -0.42%

Trade: 150267 Volume: 208876953 Value: 5622.72(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.90	344819	0.00%	more
☆ 1STPRIMFMF	19.80	209886	-0.50%	more
☆ AAMRANET	17.40	220233	2.35%	more
☆ AAMRATECH	12.70	415102	4.10%	more
☆ ABB1STMF	2.90	2053661	-3.33%	more
☆ ABBANK	6.80	11124215	-1.45%	more
☆ ACFL	18.40	15626	1.10%	more
☆ ACI	223.60	307002	-0.62%	more
☆ ACIFORMULA	146.00	58226	-3.69%	more
☆ ACMELAB	81.10	747110	-1.58%	more
☆ ACMEPL	16.90	989505	0.60%	more
☆ ACTIVEFINE	6.90	193097	-1.43%	more
☆ ADNTEL	66.20	1035355	2.95%	more
☆ ADVENT	14.30	102901	-0.69%	more
☆ AFCAGRO	6.80	161301	-2.86%	more
☆ AFTABAUTO	30.90	104073	-0.32%	more
☆ AGNISYSL	22.20	1038234	2.78%	more
☆ AGRANINS	24.50	19171	0.41%	more
☆ AIBL1STIMF	3.90	997320	2.63%	more
☆ AIL	28.30	156814	-1.05%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	142.00	111522	-1.53%	more
☆ ALARABANK	16.10	206218	-1.23%	more
☆ ALIF	4.50	319135	-4.26%	more
☆ ALLTEX	15.00	160451	0.67%	more
☆ AMANFEED	24.60	419822	0.82%	more
☆ AMBEEPHA	777.70	429	-0.85%	more
☆ AMCL(PRAN)	218.50	6379	-1.53%	more
☆ ANLIMAYARN	19.10	12917	1.06%	more
☆ ANWARGALV	102.90	1280907	1.48%	more
☆ AOL	15.90	758963	-2.45%	more
☆ APEXFOODS	240.50	19178	-0.87%	more
☆ APEXFOOT	195.20	103524	0.67%	more
☆ APEXSPINN	209.80	70813	-1.64%	more
☆ APEXTANRY	71.50	13150	-0.14%	more
☆ APOLOISPAT	2.50	749103	0.00%	more
☆ ARAMIT	179.00	15211	-0.22%	more
☆ ARAMITCEM	11.50	11993	-0.86%	more
☆ ARGONDENIM	17.60	154485	-0.56%	more
☆ ASIAINS	41.50	1046786	-3.49%	more
☆ ASIAPACINS	40.90	97540	-1.92%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	66.50	2901286	-2.49%	more
☆ ATLASBANG	53.80	42	-0.55%	more
☆ AZIZPIPES	43.70	6390	-2.46%	more
☆ BANGAS	128.70	187211	2.47%	more
☆ BANKASIA	20.50	1094837	-0.97%	more
☆ BARKAPOWER	8.00	223381	-1.23%	more
☆ BATASHOE	845.00	152	0.49%	more
☆ BATBC	279.50	83499	-1.27%	more
☆ BAYLEASING	4.80	319271	-2.04%	more
☆ BBS	10.60	3307582	9.28%	more
☆ BBSCABLES	16.90	1946553	7.64%	more
☆ BDAUTOCA	141.40	137810	4.35%	more
☆ BDCOM	27.00	1145974	1.12%	more
☆ BDFINANCE	13.30	48794	-0.75%	more
☆ BDLAMPS	148.70	23860	2.55%	more
☆ BDTHAI	11.30	643375	1.80%	more
☆ BDTHAIFOOD	15.40	1271266	0.00%	more
☆ BDWELDING	20.30	96683	1.00%	more
☆ BEACHHATCH	32.00	112427	-0.93%	more
☆ BEACONPHAR	110.00	239817	-1.17%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.70	335435	1.63%	more
☆ BERGERPBL	1445.00	6507	-0.34%	more
☆ BESTHLDNG	13.40	75718	-0.74%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	35.00	31479	-1.13%	more
☆ BIFC	3.90	1650613	8.33%	more
☆ BNICL	57.50	585530	-1.37%	more
☆ BPML	29.00	65963	-2.36%	more
☆ BPPL	15.70	1332388	-0.63%	more
☆ BRACBANK	81.10	1311644	0.00%	more
☆ BSC	117.10	329093	-0.34%	more
☆ BSCPLC	147.20	113836	-0.47%	more
☆ BSRMLTD	85.00	28526	-0.93%	more
☆ BSRMSTEEL	74.90	90827	-0.40%	more
☆ BXPHARMA	124.50	200371	-0.56%	more
☆ CAPITECGBF	7.20	446900	0.00%	more
☆ CAPMBDBLMF	10.30	136158	0.98%	more
☆ CAPMIBBLMF	8.30	70883	-3.49%	more
☆ CENTRALINS	43.80	294227	-1.13%	more
☆ CENTRALPHL	9.00	328149	-2.17%	more
		Refresh	Bottom	Top
☆ CITYBANK	28.90	3721614	-1.03%	more
☆ CITYGENINS	85.10	14909	-0.23%	more
☆ CLICL	56.70	124871	0.00%	more
☆ CNATEX	2.90	285438	0.00%	more
☆ CONFIDCEM	65.30	646662	0.77%	more
☆ CONTININS	26.30	92512	-0.75%	more
☆ COPPERTECH	20.40	781891	3.03%	more
☆ CROWNCEMNT	51.30	8652	-0.19%	more
☆ CRYSTALINS	79.80	190676	-1.72%	more
☆ CVOPRL	173.60	671069	1.94%	more
☆ DACCADYE	18.60	282422	-3.12%	more
☆ DAFODILCOM	56.00	474873	8.11%	more
☆ DBH	39.40	106099	0.00%	more
☆ DBH1STMF	4.70	930147	0.00%	more
☆ DELTALIFE	77.50	98236	-0.39%	more
☆ DELTASPINN	6.00	354860	0.00%	more
☆ DESCO	23.50	48263	0.00%	more
☆ DESHBANDHU	16.90	625154	2.42%	more
☆ DGIC	22.50	87195	0.45%	more
☆ DHAKABANK	14.00	11515760	-4.76%	more
		Refresh	Bottom	Top
☆ DHAKAINS	40.80	86149	-1.45%	more
☆ DOMINAGE	35.00	887637	-0.28%	more
☆ DOREENPWR	30.20	473944	-2.27%	more
☆ DSHGARME	111.00	6447	-0.63%	more
☆ DSSL	8.80	518643	-1.12%	more
☆ DULAMIACOT	143.00	36260	-0.63%	more
☆ DUTCHBANGL	42.10	206803	-1.41%	more
☆ EASTERNINS	56.70	40636	-0.87%	more
☆ EASTLAND	22.00	192465	-1.35%	more
☆ EASTRNLUB	1624.90	1366	-0.58%	more
☆ EBL	27.10	1560542	-0.73%	more
☆ EBL1STMF	3.80	41677	2.70%	more
☆ EBLNRBMF	2.70	106200	-3.57%	more
☆ ECABLES	116.00	3981	-1.11%	more
☆ EGEN	22.30	2589271	3.24%	more
☆ EHL	81.80	97613	0.12%	more
☆ EIL	29.60	312620	-1.66%	more
☆ EMERALDOIL	14.60	62462	-0.68%	more
☆ ENVOYTEX	52.40	227458	-1.32%	more
☆ EPGL	16.10	297898	0.63%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.30	48301	0.00%	more
☆ ETL	10.00	699674	0.00%	more
☆ EXIM1STMF	3.60	1627111	-2.70%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.90	818756	5.56%	more
☆ FARCHEM	15.10	62801	0.67%	more
☆ FAREASTFIN	1.50	1459527	7.14%	more
☆ FAREASTLIF	23.70	32789	-2.07%	more
☆ FASFIN	1.60	875688	6.67%	more
☆ FBFIF	2.80	251815	-3.45%	more
☆ FEDERALINS	21.50	84285	-1.83%	more
☆ FEKDIL	14.30	685502	-1.38%	more
☆ FINEFOODS	469.70	16701	0.15%	more
☆ FIRSTFIN	4.90	957083	2.08%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	15.20	249425	-1.94%	more
☆ FUWANGCER	12.00	874198	0.84%	more
☆ FUWANGFOOD	10.10	177178	-1.94%	more
☆ GBBPOWER	8.30	80650	-1.19%	more
☆ GEMINISEA	125.00	14554	-1.03%	more
		Refresh	Bottom	Top
☆ GENEXIL	28.70	1272171	1.06%	more
☆ GENNEXT	2.80	460129	0.00%	more
☆ GHAIL	11.30	392472	0.89%	more
☆ GHCL	19.80	22668	0.51%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	225700	0.00%	more
☆ GLOBALINS	30.10	301556	-1.63%	more
☆ GOLDENSON	10.40	738818	0.00%	more
☆ GP	267.40	80263	-0.41%	more
☆ GPHISPAT	17.50	380513	0.57%	more
☆ GQBALLPEN	482.50	4169	0.08%	more
☆ GRAMEENS2	12.60	59915	-1.56%	more
☆ GREENDELMF	3.30	107011	0.00%	more
☆ GREENDELT	58.10	72809	-1.19%	more
☆ GSPFINANCE	4.20	750157	5.00%	more
☆ HAKKANIPUL	77.00	1131999	5.05%	more
☆ HAMI	145.80	58775	6.19%	more
☆ HEIDELBCEM	241.60	5215	-1.02%	more
☆ HFL	7.40	21000	1.37%	more
☆ HRTEX	18.80	22950	-1.05%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.20	27371	-0.94%	more
☆ IBBL2PBOND	4200.00	1	5.00%	more
☆ IBNSINA	337.80	80042	-1.05%	more
☆ IBP	13.20	714583	-0.75%	more
☆ ICB	41.20	98120	-2.37%	more
☆ ICB3RDNRB	4.50	48433	-4.26%	more
☆ ICBAGRANI1	6.60	7327	0.00%	more
☆ ICBAMCL2ND	6.50	842734	-1.52%	more
☆ ICBEPMF1S1	4.80	626510	-2.04%	more
☆ ICBIBANK	2.70	167781	-3.57%	more
☆ ICBSONALI1	4.70	48375	0.00%	more
☆ ICICL	23.40	163082	-1.27%	more
☆ IDLC	41.60	176797	-0.48%	more
☆ IFADAUTOS	22.20	642764	3.26%	more
☆ IFIC	6.20	9671613	-7.46%	more
☆ IFIC1STMF	3.00	965177	0.00%	more
☆ IFILISLMF1	4.10	45050	0.00%	more
☆ ILFSL	1.60	516138	6.67%	more
☆ INDEXAGRO	71.60	39160	0.99%	more
☆ INTECH	30.60	1453363	2.68%	more
		Refresh	Bottom	Top
☆ INTRACO	19.80	185983	1.02%	more
☆ IPDC	20.50	996899	-1.44%	more
☆ ISLAMIBANK	45.50	899223	-2.57%	more
☆ ISLAMICFIN	11.00	775170	0.00%	more
☆ ISLAMIINS	40.40	31487	-1.46%	more
☆ ISNLTD	78.40	367476	1.03%	more
☆ ITC	40.40	738200	0.25%	more
☆ JAMUNABANK	24.60	1715195	-0.81%	more
☆ JAMUNAOIL	175.60	10317	-0.28%	more
☆ JANATAINS	27.00	55380	0.00%	more
☆ JHRML	47.40	193628	0.00%	more
☆ JMISMDL	127.20	14184	-0.08%	more
☆ JUTESPINN	215.00	32	-0.09%	more
☆ KARNAPHULI	31.70	361269	-0.63%	more
☆ KAY&QUE	518.20	206284	-2.39%	more
☆ KBPPWBIL	49.90	484467	0.40%	more
☆ KDSALTD	42.30	324569	0.24%	more
☆ KEYACOSMET	5.50	1300576	0.00%	more
☆ KOHINOOR	520.90	7613	-0.21%	more
☆ KPCL	11.20	150402	-0.88%	more
		Refresh	Bottom	Top
☆ KPPL	16.10	216313	-1.23%	more
☆ KTL	9.50	97917	0.00%	more
☆ LANKABAFIN	15.80	708686	-1.25%	more
☆ LEGACYFOOT	56.60	399455	1.80%	more
☆ LHB	54.60	471052	-0.36%	more
☆ LIBRAINFU	668.30	3218	-1.97%	more
☆ LINDEBD	853.90	3004	-0.86%	more
☆ LOVELLO	68.90	648982	0.58%	more
☆ LRBDL	10.00	54950	0.00%	more
☆ LRGLOBMF1	3.20	35181	0.00%	more
☆ MAGURAPLEX	93.30	385318	3.09%	more
☆ MAKSONSPIN	6.00	228144	-1.64%	more
☆ MALEKSPIN	29.70	854568	-0.34%	more
☆ MARICO	2802.90	3877	-1.64%	more
☆ MATINSPINN	49.20	18115	1.03%	more
☆ MBL1STMF	4.20	56325	0.00%	more
☆ MEGCONMILK	25.40	136123	-1.17%	more
☆ MEGHNACEM	36.40	2131	-0.82%	more
☆ MEGHNAINS	31.60	1418318	0.96%	more
☆ MEGHNALIFE	56.00	118635	0.00%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	23.90	16146	-0.42%	more
☆ MERCANBANK	8.70	554794	-2.25%	more
☆ MERCINS	25.00	16174	-1.96%	more
☆ METROSPIN	8.80	60856	0.00%	more
☆ MHSML	18.50	458781	0.00%	more
☆ MIDASFIN	6.10	21575	0.00%	more
☆ MIDLANDBNK	17.90	1401495	0.00%	more
☆ MIRACLEIND	34.40	171785	0.88%	more
☆ MIRAKHTER	29.80	413554	1.02%	more
☆ MITHUNKNIT	16.80	170540	5.66%	more
☆ MJLBD	93.50	66446	0.00%	more
☆ MLDYEING	8.80	1056014	2.33%	more
☆ MONNOAGML	401.90	105905	1.70%	more
☆ MONNOCERA	93.30	1121661	0.76%	more
☆ MONNOFABR	25.90	5939346	3.19%	more
☆ MONOSPOOL	102.20	665595	1.49%	more
☆ MPETROLEUM	200.20	6287	-0.10%	more
☆ MTB	13.90	1148019	0.00%	more
☆ NAHEEACP	20.90	1926366	7.73%	more
☆ NATLIFEINS	106.20	26636	-1.12%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.90	79709	-0.95%	more
☆ NAVANAPHAR	62.50	279803	-1.11%	more
☆ NBL	5.80	13775706	9.43%	more
☆ NCCBANK	13.00	640514	-0.76%	more
☆ NCCBLMF1	4.30	82548	-2.27%	more
☆ NEWLINE	5.10	151999	-1.92%	more
☆ NFML	0.00	1727718	1.89%	more
☆ NHFIL	25.30	237816	0.40%	more
☆ NITOLINS	29.80	3195	-1.00%	more
☆ NORTHERN	95.00	2472	0.85%	more
☆ NORTHRNINS	32.00	3934	-1.84%	more
☆ NPOLYMER	28.80	118345	-0.35%	more
☆ NRBBANK	7.40	403908	-2.63%	more
☆ NRBCBANK	6.50	468590	-2.99%	more
☆ NTC	164.60	1077	0.06%	more
☆ NTLTUBES	62.00	53035	0.98%	more
☆ NURANI	2.80	431842	-3.45%	more
☆ OAL	6.20	95927	-3.13%	more
☆ OIMEX	13.20	40238	0.00%	more
☆ OLYMPIC	152.90	289534	-2.30%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.30	2819706	-3.49%	more
☆ ORIONINFU	375.50	336628	1.76%	more
☆ ORIONPHARM	30.80	190390	0.65%	more
☆ PADMALIFE	17.70	19730	0.57%	more
☆ PADMAOIL	179.00	121189	-1.10%	more
☆ PARAMOUNT	55.90	182184	-1.06%	more
☆ PDL	4.70	96426	-2.08%	more
☆ PENINSULA	22.00	1009495	-1.79%	more
☆ PEOPLESINS	41.60	908671	0.48%	more
☆ PF1STMF	5.20	344369	0.00%	more
☆ PHARMAID	580.10	4154	0.05%	more
☆ PHENIXINS	32.60	71409	-1.81%	more
☆ PHOENIXFIN	4.20	628851	5.00%	more
☆ PHPMF1	2.80	505964	-3.45%	more
☆ PIONEERINS	54.10	81244	-0.92%	more
☆ PLFSL	1.60	430629	6.67%	more
☆ POPULAR1MF	2.80	578656	-3.45%	more
☆ POPULARLIF	52.70	969446	5.82%	more
☆ POWERGRID	33.60	41393	-0.30%	more
☆ PRAGATIINS	79.00	363310	-0.50%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	243.00	345582	1.76%	more
☆ PREMIERBAN	5.70	2916251	-6.56%	more
☆ PREMIERCEM	39.10	26876	0.00%	more
☆ PREMIERLEA	1.50	151849	7.14%	more
☆ PRIME1ICBA	4.60	234217	-2.13%	more
☆ PRIMEBANK	33.90	488635	-0.29%	more
☆ PRIMEFIN	3.00	477057	7.14%	more
☆ PRIMEINSUR	34.90	13774	-0.85%	more
☆ PRIMELIFE	37.90	41543	1.07%	more
☆ PRIMETEX	14.70	9461	-0.68%	more
☆ PROGRESLIF	45.90	2400	0.00%	more
☆ PROVATIINS	33.30	134301	-0.89%	more
☆ PTL	51.60	63344	0.98%	more
☆ PUBALIBANK	39.40	164770	0.51%	more
☆ PURABIGEN	21.90	102310	-2.23%	more
☆ QUASEMIND	42.40	585123	-0.93%	more
☆ QUEENSOUTH	11.50	384476	-0.86%	more
☆ RAHIMAFOOD	137.30	201995	0.22%	more
☆ RAHIMTEXT	228.00	30717	-1.85%	more
☆ RAKCERAMIC	25.70	178971	0.78%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	154.50	11870	-0.39%	more
☆ RDFOOD	21.00	689772	0.00%	more
☆ RECKITTBEN	3560.00	710	-0.45%	more
☆ REGENTTEX	4.00	144965	-2.44%	more
☆ RELIANCE1	13.20	462783	-0.75%	more
☆ RELIANCINS	73.40	69232	-0.54%	more
☆ RENATA	467.80	30106	-1.20%	more
☆ RENWICKJA	471.10	190	-1.07%	more
☆ REPUBLIC	34.50	194819	-2.27%	more
☆ RINGSHINE	3.10	134015	0.00%	more
☆ ROBI	31.70	1936885	-0.31%	more
☆ RSRMSTEEL	7.80	30834	0.00%	more
☆ RUNNERAUTO	34.00	369497	-0.58%	more
☆ RUPALIBANK	19.90	110885	0.00%	more
☆ RUPALIINS	23.90	124722	-1.24%	more
☆ RUPALILIFE	91.10	226174	-0.65%	more
☆ SAFKOSPINN	14.40	48688	0.00%	more
☆ SAIFPOWER	6.60	721802	1.54%	more
☆ SAIHAMCOT	19.90	2042061	1.53%	more
☆ SAIHAMTEX	22.60	1736438	1.35%	more
		Refresh	Bottom	Top
☆ SALAMCRST	16.00	1026810	9.59%	more
☆ SALVO	30.80	1058410	-1.28%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	91.50	122228	3.86%	more
☆ SAMORITA	73.90	109698	1.37%	more
☆ SANDHANINS	21.60	128169	0.00%	more
☆ SAPORTL	45.80	1912565	-0.22%	more
☆ SBACBANK	7.10	71117	0.00%	more
☆ SEAPEARL	33.30	294107	0.60%	more
☆ SEMLFBSLGF	5.40	104457	0.00%	more
☆ SEMLIBBLSF	6.30	5399	-1.56%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.30	31555	0.00%	more
☆ SHARPIND	17.20	287320	7.50%	more
☆ SHASHADNIM	18.20	301590	-0.55%	more
☆ SHEPHERD	13.10	186189	1.55%	more
☆ SHURWID	6.80	635907	1.49%	more
☆ SHYAMPSUG	165.00	47694	1.85%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.30	122991	-0.47%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.40	380324	1.41%	more
☆ SILVAPHL	10.00	232090	0.00%	more
☆ SIMTEX	24.20	1700047	-0.41%	more
☆ SINGERBD	94.00	6366	1.18%	more
☆ SINOBANGLA	50.60	601189	1.00%	more
☆ SIPLC	58.60	307634	-0.51%	more
☆ SKTRIMS	8.00	30283	-2.44%	more
☆ SONALIANSH	181.60	38732	-0.49%	more
☆ SONALILIFE	65.00	59118	-0.31%	more
☆ SONALIPAPR	262.90	278614	0.61%	more
☆ SONARBAINS	30.20	64854	-0.98%	more
☆ SONARGAON	34.80	218943	-2.25%	more
☆ SOUTHEASTB	9.90	1200347	1.02%	more
☆ SPCERAMICS	15.70	512873	0.00%	more
☆ SPCL	52.00	1226923	-0.38%	more
☆ SQUARETEXT	50.50	40050	1.20%	more
☆ SQURPHARMA	229.40	750336	-0.52%	more
☆ SSSTEEL	4.70	244141	-2.08%	more
☆ STANCERAM	71.00	8692	-2.20%	more
☆ STANDARINS	41.80	104093	-1.42%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.60	1167467	-5.08%	more
☆ STYLECRAFT	52.60	17846	0.00%	more
☆ SUMITPOWER	13.50	398400	-2.17%	more
☆ SUNLIFEINS	56.10	331918	-2.43%	more
☆ TAKAFULINS	34.00	5316	-2.02%	more
☆ TALLUSPIN	7.70	576083	-4.94%	more
☆ TAMIJTEX	124.40	87264	1.06%	more
☆ TB10Y0135	109.29	10000	-1.97%	more
☆ TB10Y0234	107.61	400000	-0.32%	more
☆ TB10Y0434	105.43	6000	-0.61%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	112.30	60000	-1.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	113.21	80000	-1.86%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	117.28	9000	-0.63%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.70	20000	-2.06%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.35	12000	1.17%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.50	11000	0.41%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	101.03	5000	-0.20%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.67	2000	0.16%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	102.67	2000	-0.56%	more
☆ TB5Y0529	103.53	4000	-2.71%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	106.96	13000	1.93%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	105.94	3000	-1.03%	more
☆ TECHNODRUG	31.90	469687	0.63%	more
☆ TILIL	48.60	216465	-0.61%	more
☆ TITASGAS	18.30	175675	-1.08%	more
☆ TOSRIFA	17.10	107924	0.00%	more
☆ TRUSTB1MF	2.90	269539	0.00%	more
☆ TRUSTBANK	19.00	1524113	-0.52%	more
☆ TUNGHAI	2.60	252019	0.00%	more
☆ UCB	10.00	909672	-0.99%	more
		Refresh	Bottom	Top
☆ UNILEVERCL	2230.00	175	-0.07%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.70	433875	-2.08%	more
☆ UNIONINS	36.80	153580	-1.34%	more
☆ UNIQUEHRL	39.70	48715	-0.50%	more
☆ UNITEDFIN	12.60	319757	-1.56%	more
☆ UNITEDINS	44.50	16580	0.45%	more
☆ UPGDCL	126.90	29494	-1.01%	more
☆ USMANIAGL	33.70	10432	1.81%	more
☆ UTTARABANK	25.20	1192329	-0.40%	more
☆ UTTARAFIN	13.30	18391	-0.75%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.30	219234	3.28%	more
☆ VFSTDL	12.10	725117	0.83%	more
☆ WALTONHIL	423.50	19958	-0.61%	more
☆ WATACHEM	137.00	30933	-1.30%	more
☆ WMSHIPYARD	8.20	185062	0.00%	more
☆ YPL	17.50	63652	0.00%	more
☆ ZAHEENSPIN	5.20	75704	1.96%	more
☆ ZAHINTEX	6.00	15581	-1.64%	more
		Refresh	Bottom	Top
☆ ZEALBANGLA	138.90	1435	1.98%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search