Favorites || BullBD

BullBd

Stay Bullish With BullBd

Update: 11:20:00 AM 11 May (Just Now)
DSEX: 5225.25 || 4.31

|| 0.08%

Trade: 79417 Volume: 131234940 Value: 2787.34(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.30	6454499	6.45%	more
☆ 1STPRIMFMF	19.20	128474	-0.52%	more
☆ AAMRANET	16.00	3106	0.63%	more
☆ AAMRATECH	12.30	3122	4.24%	more
☆ ABB1STMF	3.50	10247336	6.06%	more
☆ ABBANK	4.50	106270	0.00%	more
☆ ACFL	18.90	8645	1.61%	more
☆ ACI	193.00	8530	1.85%	more
☆ ACIFORMULA	139.60	8616	-0.36%	more
☆ ACMELAB	76.00	33814	-0.39%	more
☆ ACMEPL	23.20	1327467	-0.85%	more
☆ ACTIVEFINE	6.60	10017	3.12%	more
☆ ADNTEL	58.70	74320	-0.51%	more
☆ ADVENT	13.40	16403	-0.74%	more
☆ AFCAGRO	6.70	96352	-2.90%	more
☆ AFTABAUTO	26.70	51375	0.38%	more
☆ AGNISYSL	26.70	1264666	0.75%	more
☆ AGRANINS	23.10	42804	-4.55%	more
☆ AIBL1STIMF	4.30	2490721	2.38%	more
☆ AIL	30.80	83198	1.32%	more
☆ AL-HAJTEX	96.50	53654	0.73%	more
☆ ALARABANK	13.60	12654	0.74%	more
☆ ALIF	5.20	39502	1.96%	more
☆ ALLTEX	16.80	58069	-0.59%	more
☆ AMANFEED	30.10	2245843	7.50%	more
☆ AMBEEPHA	764.90	397	0.57%	more
☆ AMCL(PRAN)	231.70	67985	5.51%	more
☆ ANLIMAYARN	19.50	17810	-0.51%	more
☆ ANWARGALV	98.60	94766	1.44%	more
☆ AOL	16.00	31216	0.00%	more
☆ APEXFOODS	301.60	165531	5.01%	more
☆ APEXFOOT	208.60	222427	1.81%	more
☆ APEXSPINN	424.40	65312	2.36%	more
☆ APEXTANRY	117.10	605610	9.95%	more
☆ APOLOISPAT	3.20	33146	3.23%	more
☆ ARAMIT	168.60	1929	-0.35%	more
☆ ARAMITCEM	10.60	300	-0.93%	more
☆ ARGONDENIM	17.90	489793	-1.65%	more
☆ ASIAINS	38.00	27206	-0.52%	more
☆ ASIAPACINS	42.90	97263	-1.61%	more
☆ ASIATICLAB	107.90	445102	2.57%	more
☆ ATLASBANG	69.70	1500	-0.99%	more
☆ AZIZPIPES	65.00	38037	2.36%	more
☆ BANGAS	135.40	47417	1.35%	more
☆ BANKASIA	19.60	124891	-0.51%	more
☆ BARKAPOWER	7.80	45561	0.00%	more
☆ BATASHOE	837.10	505	-0.01%	more
☆ BATBC	218.00	44621	-0.59%	more
☆ BAYLEASING	4.30	7914	-2.27%	more
☆ BBS	12.10	469385	-1.63%	more
☆ BBSCABLES	19.90	302645	-1.00%	more
☆ BDAUTOCA	229.40	155984	4.70%	more
☆ BDCOM	28.20	148183	0.36%	more
☆ BDFINANCE	11.70	42195	1.74%	more
☆ BDLAMPS	191.00	93517	3.69%	more
☆ BDTHAI	12.30	323669	0.00%	more
☆ BDTHAIFOOD	22.90	3110719	-0.43%	more
☆ BDWELDING	16.80	262950	0.60%	more
☆ BEACHHATCH	28.90	37259	0.00%	more
☆ BEACONPHAR	102.40	16768	0.00%	more
☆ BENGALWTL	24.10	607852	-1.63%	more
☆ BERGERPBL	1371.80	889	-0.15%	more
☆ BESTHLDNG	13.50	390254	0.75%	more
☆ BEXIMCO	110.10	100	0.00%	more
☆ BGIC	36.20	35871	-1.36%	more
☆ BIFC	4.30	9829	2.38%	more
☆ BNICL	0.00	107725	-0.70%	more
☆ BPML	26.40	1914	0.38%	more
☆ BPPL	16.00	455059	0.63%	more
☆ BRACBANK	72.50	95634	-0.28%	more
☆ BSC	103.20	17115	-0.10%	more
☆ BSCPLC	140.00	5936	-0.07%	more
☆ BSRMLTD	84.40	492	0.36%	more
☆ BSRMSTEEL	71.40	1775	2.00%	more
☆ BXPHARMA	122.00	96232	0.25%	more
☆ CAPITECGBF	7.30	496111	-2.67%	more
☆ CAPMBDBLMF	11.20	495673	-3.45%	more
☆ CAPMIBBLMF	9.70	312899	-2.02%	more
☆ CENTRALINS	40.40	67792	0.25%	more
☆ CENTRALPHL	8.40	28418	0.00%	more
☆ CITYBANK	26.80	167621	0.37%	more
☆ CITYGENINS	102.80	10001	-0.87%	more
☆ CLICL	55.20	91623	0.91%	more
☆ CNATEX	3.20	129062	0.00%	more
☆ CONFIDCEM	57.00	53755	-1.89%	more
☆ CONTININS	30.70	524582	-3.76%	more
☆ COPPERTECH	26.00	478794	-0.76%	more
☆ CROWNCEMNT	48.50	2576	-0.41%	more
☆ CRYSTALINS	68.50	115548	-1.58%	more
☆ CVOPRL	159.00	86404	0.32%	more
☆ DACCADYE	15.40	4051	1.32%	more
☆ DAFODILCOM	132.50	146402	2.00%	more
☆ DBH	37.30	78833	-2.61%	more
☆ DBH1STMF	5.00	1415925	2.04%	more
☆ DELTALIFE	73.00	2277	0.55%	more
☆ DELTASPINN	6.40	136586	0.00%	more
☆ DESCO	21.20	7344	-0.47%	more
☆ DESHBANDHU	18.40	383010	-2.13%	more
☆ DGIC	23.30	151218	-2.10%	more
☆ DHAKABANK	12.30	243213	0.82%	more
☆ DHAKAINS	39.30	2841	-0.76%	more
☆ DOMINAGE	71.90	2188336	-1.91%	more
☆ DOREENPWR	28.30	84574	-0.35%	more
☆ DSHGARME	126.70	124651	5.50%	more
☆ DSSL	9.10	124983	-1.09%	more
☆ DULAMIACOT	132.00	5964	0.00%	more
☆ DUTCHBANGL	42.50	33355	0.00%	more
☆ EASTERNINS	55.70	15767	0.72%	more
☆ EASTLAND	22.90	406174	0.00%	more
☆ EASTRNLUB	1652.00	16859	1.09%	more
☆ EBL	24.10	246021	0.42%	more
☆ EBL1STMF	4.00	649028	0.00%	more
☆ EBLNRBMF	3.50	9306344	2.94%	more
☆ ECABLES	124.00	430	2.23%	more
☆ EGEN	23.00	624516	-0.43%	more
☆ EHL	81.20	56018	-1.69%	more
☆ EIL	27.70	130831	-1.42%	more
☆ EMERALDOIL	15.80	157292	6.76%	more
☆ ENVOYTEX	48.50	2484	0.00%	more
☆ EPGL	17.40	133407	-1.14%	more
☆ ESQUIRENIT	21.90	96821	-0.90%	more
☆ ETL	10.50	571122	0.00%	more
☆ EXIM1STMF	3.80	2806797	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.70	391808	0.00%	more
☆ FARCHEM	16.50	50119	-1.20%	more
☆ FAREASTFIN	2.10	97654	-4.55%	more
☆ FAREASTLIF	21.10	3833	0.48%	more
☆ FASFIN	2.30	112559	0.00%	more
☆ FBFIF	3.40	5110766	3.03%	more
☆ FEDERALINS	23.70	371021	-1.66%	more
☆ FEKDIL	14.20	236558	0.71%	more
☆ FINEFOODS	569.80	35386	-0.07%	more
☆ FIRSTFIN	4.60	1	6.98%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.90	96415	-0.77%	more
☆ FUWANGCER	12.30	74712	0.82%	more
☆ FUWANGFOOD	9.50	39197	1.06%	more
☆ GBBPOWER	8.10	1226	0.00%	more
☆ GEMINISEA	111.80	4565	1.36%	more
☆ GENEXIL	26.80	66156	0.75%	more
☆ GENNEXT	3.00	23873	-3.23%	more
☆ GHAIL	12.50	121905	-0.79%	more
☆ GHCL	18.60	1720	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	241663	-5.97%	more
☆ GLOBALINS	31.60	92776	-0.94%	more
☆ GOLDENSON	14.60	1253530	1.39%	more
☆ GP	240.00	39402	-0.08%	more
☆ GPHISPAT	15.80	72962	0.00%	more
☆ GQBALLPEN	675.00	34424	0.81%	more
☆ GRAMEENS2	12.60	1504	0.80%	more
☆ GREENDELMF	3.80	1388967	2.70%	more
☆ GREENDELT	61.50	6561	-0.81%	more
☆ GSPFINANCE	3.90	38987	0.00%	more
☆ HAKKANIPUL	81.10	200581	2.79%	more
☆ HAMI	191.90	28376	0.52%	more
☆ HEIDELBCEM	201.10	385	0.15%	more
☆ HFL	14.70	57739	-2.00%	more
☆ HRTEX	18.50	7	1.65%	more
☆ HWAWELLTEX	41.50	1381	-0.24%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	306.40	14735	0.03%	more
☆ IBP	13.00	57720	0.00%	more
☆ ICB	35.20	619	0.28%	more
☆ ICB3RDNRB	4.80	570292	-4.00%	more
☆ ICBAGRANI1	6.80	42400	-2.86%	more
☆ ICBAMCL2ND	6.10	53868	-3.17%	more
☆ ICBEPMF1S1	5.70	224439	-3.39%	more
☆ ICBIBANK	2.70	47150	3.85%	more
☆ ICBSONALI1	4.80	1417731	-2.04%	more
☆ ICICL	25.70	811558	-1.91%	more
☆ IDLC	36.90	16187	-0.27%	more
☆ IFADAUTOS	21.60	281729	-0.46%	more
☆ IFIC	4.50	72936	0.00%	more
☆ IFIC1STMF	4.00	3788773	5.26%	more
☆ IFILISLMF1	4.40	420389	0.00%	more
☆ ILFSL	2.20	156518	0.00%	more
☆ INDEXAGRO	70.60	26171	-0.42%	more
☆ INTECH	35.00	267831	2.04%	more
☆ INTRACO	17.40	32322	0.00%	more
☆ IPDC	18.50	103606	0.54%	more
☆ ISLAMIBANK	32.60	9345	0.00%	more
☆ ISLAMICFIN	10.00	34690	-0.99%	more
☆ ISLAMIINS	43.40	6493	-0.46%	more
☆ ISNLTD	59.70	289913	-0.83%	more
☆ ITC	38.20	25450	0.26%	more
☆ JAMUNABANK	24.80	787467	0.00%	more
☆ JAMUNAOIL	167.90	3294	-0.18%	more
☆ JANATAINS	35.00	147751	-1.13%	more
☆ JHRML	47.60	161490	1.93%	more
☆ JMISMDL	124.00	4910	1.39%	more
☆ JUTESPINN	226.80	13762	0.80%	more
☆ KARNAPHULI	31.10	147224	0.65%	more
☆ KAY&QUE	482.50	39994	0.77%	more
☆ KBPPWBIL	47.90	338749	0.21%	more
☆ KDSALTD	45.50	76772	0.44%	more
☆ KEYACOSMET	4.50	65876	0.00%	more
☆ KOHINOOR	502.90	785	0.44%	more
☆ KPCL	10.70	35317	0.00%	more
☆ KPPL	15.00	79009	2.04%	more
☆ KTL	9.20	9197	0.00%	more
☆ LANKABAFIN	13.30	105043	-0.75%	more
☆ LEGACYFOOT	75.00	334570	2.32%	more
☆ LHB	49.80	237447	-0.20%	more
☆ LIBRAINFU	622.00	506	-0.35%	more
☆ LINDEBD	653.10	3465	-0.38%	more
☆ LOVELLO	78.70	744605	3.28%	more
☆ LRBDL	9.90	18454	3.13%	more
☆ LRGLOBMF1	3.60	1862824	5.88%	more
☆ MAGURAPLEX	82.40	17098	0.61%	more
☆ MAKSONSPIN	5.60	23289	0.00%	more
☆ MALEKSPIN	27.50	428550	-0.72%	more
☆ MARICO	2750.00	129	-0.09%	more
☆ MATINSPINN	47.00	12934	0.21%	more
☆ MBL1STMF	4.10	1331000	0.00%	more
☆ MEGCONMILK	37.50	243699	3.88%	more
☆ MEGHNACEM	30.00	71	1.01%	more
☆ MEGHNAINS	29.80	610762	0.34%	more
☆ MEGHNALIFE	54.10	6119	0.74%	more
☆ MEGHNAPET	52.20	554355	7.85%	more
☆ MERCANBANK	7.00	35097	0.00%	more
☆ MERCINS	26.40	28181	-1.12%	more
☆ METROSPIN	8.90	1902	2.30%	more
☆ MHSML	25.30	1346428	1.20%	more
☆ MIDASFIN	5.50	3001	0.00%	more
☆ MIDLANDBNK	15.10	67248	0.00%	more
☆ MIRACLEIND	28.10	369147	5.64%	more
☆ MIRAKHTER	38.90	963238	3.18%	more
☆ MITHUNKNIT	15.30	12701	1.32%	more
☆ MJLBD	89.40	19368	-0.56%	more
☆ MLDYEING	8.30	36691	0.00%	more
☆ MONNOAGML	353.00	7504	0.60%	more
☆ MONNOCERA	109.60	1855604	3.20%	more
☆ MONNOFABR	23.40	2167618	1.30%	more
☆ MONOSPOOL	99.60	90857	0.50%	more
☆ MPETROLEUM	201.00	20771	-0.45%	more
☆ MTB	12.50	90936	0.00%	more
☆ NAHEEACP	24.70	565328	-0.40%	more
☆ NATLIFEINS	99.60	1168	1.43%	more
☆ NAVANACNG	20.30	5781	0.50%	more
☆ NAVANAPHAR	58.00	43392	0.52%	more
☆ NBL	4.10	217159	2.50%	more
☆ NCCBANK	16.30	1407489	-0.61%	more
☆ NCCBLMF1	4.70	780015	4.44%	more
☆ NEWLINE	5.10	19575	0.00%	more
☆ NFML	15.60	809648	-2.50%	more
☆ NHFIL	22.70	42010	0.44%	more
☆ NITOLINS	29.50	61860	-1.99%	more
☆ NORTHERN	112.60	251	0.00%	more
☆ NORTHRNINS	32.50	19371	0.62%	more
☆ NPOLYMER	28.40	16982	1.07%	more
☆ NRBBANK	5.80	8321	0.00%	more
☆ NRBCBANK	7.50	176369	-1.32%	more
☆ NTC	154.20	5207	-1.03%	more
☆ NTLTUBES	60.20	23570	-0.17%	more
☆ NURANI	2.90	25101	3.57%	more
☆ OAL	5.80	17746	0.00%	more
☆ OIMEX	13.80	14637	0.00%	more
☆ OLYMPIC	143.00	35808	-0.07%	more
☆ ONEBANKPLC	6.50	513689	0.00%	more
☆ ORIONINFU	320.30	97879	1.04%	more
☆ ORIONPHARM	25.50	45503	-0.78%	more
☆ PADMALIFE	17.20	6902	0.58%	more
☆ PADMAOIL	173.10	7165	0.00%	more
☆ PARAMOUNT	50.30	33276	1.21%	more
☆ PDL	5.30	15208	0.00%	more
☆ PENINSULA	19.90	48859	1.02%	more
☆ PEOPLESINS	49.40	179556	0.00%	more
☆ PF1STMF	7.20	490490	-2.70%	more
☆ PHARMAID	545.60	791	-0.02%	more
☆ PHENIXINS	37.90	35715	0.00%	more
☆ PHOENIXFIN	3.70	5114	0.00%	more
☆ PHPMF1	3.50	2903419	6.06%	more
☆ PIONEERINS	60.30	36744	-0.33%	more
☆ PLFSL	2.10	580765	0.00%	more
☆ POPULAR1MF	3.30	5553588	6.45%	more
☆ POPULARLIF	54.00	60405	1.31%	more
☆ POWERGRID	31.40	33890	0.32%	more
☆ PRAGATIINS	0.00	164756	-0.67%	more
☆ PRAGATILIF	185.40	16945	0.43%	more
☆ PREMIERBAN	4.10	352733	2.50%	more
☆ PREMIERCEM	37.80	18444	0.00%	more
☆ PREMIERLEA	2.20	582400	0.00%	more
☆ PRIME1ICBA	4.80	162971	-2.04%	more
☆ PRIMEBANK	29.10	134635	0.00%	more
☆ PRIMEFIN	3.20	54463	-3.03%	more
☆ PRIMEINSUR	37.30	376313	1.08%	more
☆ PRIMELIFE	40.70	30016	-0.25%	more
☆ PRIMETEX	17.90	46661	-1.65%	more
☆ PROGRESLIF	39.80	8546	-1.97%	more
☆ PROVATIINS	36.00	149787	-0.28%	more
☆ PTL	57.90	240872	1.76%	more
☆ PUBALIBANK	37.60	15584	-0.27%	more
☆ PURABIGEN	28.80	554550	-2.04%	more
☆ QUASEMIND	39.50	95973	0.25%	more
☆ QUEENSOUTH	11.70	251128	-0.85%	more
☆ RAHIMAFOOD	95.30	4601	1.38%	more
☆ RAHIMTEXT	192.00	4449	0.52%	more
☆ RAKCERAMIC	23.10	13260	0.00%	more
☆ RANFOUNDRY	157.60	39513	3.34%	more
☆ RDFOOD	20.00	168167	-0.50%	more
☆ RECKITTBEN	3369.00	72	0.27%	more
☆ REGENTTEX	4.50	84532	0.00%	more
☆ RELIANCE1	11.20	109716	0.00%	more
☆ RELIANCINS	88.20	87223	2.20%	more
☆ RENATA	411.60	3214	0.24%	more
☆ RENWICKJA	500.00	11	-3.96%	more
☆ REPUBLIC	32.20	22696	0.63%	more
☆ RINGSHINE	3.50	207926	0.00%	more
☆ ROBI	29.20	292154	-0.68%	more
☆ RSRMSTEEL	7.50	18014	0.00%	more
☆ RUNNERAUTO	39.30	149382	0.51%	more
☆ RUPALIBANK	16.40	7056	0.61%	more
☆ RUPALIINS	24.40	45754	-0.41%	more
☆ RUPALILIFE	85.50	62900	0.83%	more
☆ SAFKOSPINN	20.50	5475	1.99%	more
☆ SAIFPOWER	6.10	36370	3.39%	more
☆ SAIHAMCOT	19.90	1027536	-1.49%	more
☆ SAIHAMTEX	18.20	1000843	-2.67%	more
☆ SALAMCRST	15.20	111400	-0.65%	more
☆ SALVO	34.10	716572	-0.58%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	122.30	150569	2.86%	more
☆ SAMORITA	68.00	16540	0.59%	more
☆ SANDHANINS	22.60	197747	-0.88%	more
☆ SAPORTL	47.80	442967	-0.62%	more
☆ SBACBANK	5.40	122705	0.00%	more
☆ SEAPEARL	34.10	133516	-0.58%	more
☆ SEMLFBSLGF	5.50	196672	-3.51%	more
☆ SEMLIBBLSF	6.30	24785	-4.55%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.90	23596	-0.62%	more
☆ SHARPIND	15.90	28515	1.27%	more
☆ SHASHADNIM	21.10	769032	3.43%	more
☆ SHEPHERD	15.80	974369	-0.63%	more
☆ SHURWID	6.10	6890	-1.61%	more
☆ SHYAMPSUG	148.10	1460	0.07%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.00	412221	-0.29%	more
☆ SILCOPHL	15.70	753354	1.29%	more
☆ SILVAPHL	10.90	115856	0.93%	more
☆ SIMTEX	23.90	516533	-0.83%	more
☆ SINGERBD	80.00	5723	0.00%	more
☆ SINOBANGLA	52.00	199752	0.58%	more
☆ SIPLC	73.10	58647	0.69%	more
☆ SKTRIMS	9.00	1701	0.00%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	171.20	15548	0.94%	more
☆ SONALILIFE	75.20	181944	1.90%	more
☆ SONALIPAPR	212.30	25729	1.29%	more
☆ SONARBAINS	37.30	1028603	5.67%	more
☆ SONARGAON	34.50	76819	1.77%	more
☆ SOUTHEASTB	9.70	677859	-1.02%	more
☆ SPCERAMICS	20.20	194661	-0.49%	more
☆ SPCL	52.50	225476	0.77%	more
☆ SQUARETEXT	46.60	7433	0.22%	more
☆ SQURPHARMA	209.80	84051	-0.19%	more
☆ SSSTEEL	4.80	122554	0.00%	more
☆ STANCERAM	69.60	16	-0.71%	more
☆ STANDARINS	44.60	64843	0.68%	more
☆ STANDBANKL	4.40	145822	0.00%	more
☆ STYLECRAFT	51.00	112	0.39%	more
☆ SUMITPOWER	13.70	32068	0.00%	more
☆ SUNLIFEINS	67.00	93758	2.29%	more
☆ TAKAFULINS	33.20	52228	1.53%	more
☆ TALLUSPIN	7.70	2673	0.00%	more
☆ TAMIJTEX	119.10	8100	0.85%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.30	1025174	1.81%	more
☆ TILIL	45.80	75974	0.88%	more
☆ TITASGAS	16.10	11908	0.00%	more
☆ TOSRIFA	17.40	71946	0.00%	more
☆ TRUSTB1MF	3.40	4439884	3.03%	more
☆ TRUSTBANK	15.90	123589	0.00%	more
☆ TUNGHAI	3.00	25011	0.00%	more
☆ UCB	8.90	3604	-2.20%	more
☆ UNILEVERCL	2065.00	66	0.38%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	7937	0.00%	more
☆ UNIONINS	34.00	131887	-0.29%	more
☆ UNIQUEHRL	36.70	17095	0.00%	more
☆ UNITEDFIN	13.10	67587	0.00%	more
☆ UNITEDINS	43.30	73418	0.93%	more
☆ UPGDCL	116.40	1961	0.09%	more
☆ USMANIAGL	37.90	15405	4.99%	more
☆ UTTARABANK	25.80	237900	-0.77%	more
☆ UTTARAFIN	12.40	50	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	37426	-1.61%	more
☆ VFSTDL	11.80	326943	2.61%	more
☆ WALTONHIL	358.80	3048	0.20%	more
☆ WATACHEM	136.90	13553	2.85%	more
☆ WMSHIPYARD	8.10	146690	-1.22%	more
☆ YPL	21.50	48974	0.47%	more
☆ ZAHEENSPIN	5.60	2310	1.82%	more
☆ ZAHINTEX	8.20	51285	0.00%	more
☆ ZEALBANGLA	123.40	5438	2.66%	more

Refresh | Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search