Favorites || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:00:59 PM 12 May (6 hrs ago)
DSEX: 5229.96 || 24.7

|| 0.47%

Trade: 218174 Volume: 285817571 Value: 11015.25(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.10	1175464	-3.13%	more
☆ 1STPRIMFMF	18.60	539035	-1.59%	more
☆ AAMRANET	15.90	73017	0.63%	more
☆ AAMRATECH	12.10	44573	1.68%	more
☆ ABB1STMF	3.30	2741838	-5.71%	more
☆ ABBANK	4.40	778303	-2.22%	more
☆ ACFL	18.60	37496	0.00%	more
☆ ACI	195.00	32914	1.35%	more
☆ ACIFORMULA	140.40	10413	0.65%	more
☆ ACMELAB	76.10	80181	0.40%	more
☆ ACMEPL	25.00	8526000	7.76%	more
☆ ACTIVEFINE	6.50	68986	0.00%	more
☆ ADNTEL	58.90	320916	0.00%	more
☆ ADVENT	13.40	223459	0.00%	more
☆ AFCAGRO	6.90	83416	1.47%	more
☆ AFTABAUTO	27.70	155472	3.75%	more
☆ AGNISYSL	26.30	2766032	-1.13%	more
☆ AGRANINS	23.10	149417	0.00%	more
☆ AIBL1STIMF	4.20	388962	0.00%	more
☆ AIL	30.80	116401	0.65%	more
☆ AL-HAJTEX	100.90	373184	4.67%	more
☆ ALARABANK	13.20	14064	0.00%	more
☆ ALIF	5.20	152218	0.00%	more
☆ ALLTEX	16.80	494648	-0.59%	more
☆ AMANFEED	30.30	2204900	0.66%	more
☆ AMBEEPHA	755.00	1211	-1.09%	more
☆ AMCL(PRAN)	224.00	36141	-2.44%	more
☆ ANLIMAYARN	21.10	400918	4.46%	more
☆ ANWARGALV	102.30	1247813	4.82%	more
☆ AOL	16.00	159971	-1.23%	more
☆ APEXFOODS	293.90	146995	-2.26%	more
☆ APEXFOOT	205.90	361586	-2.28%	more
☆ APEXSPINN	422.30	257007	-0.40%	more
☆ APEXTANRY	112.20	564963	-4.18%	more
☆ APOLOISPAT	3.00	311690	-3.23%	more
☆ ARAMIT	172.50	13062	0.70%	more
☆ ARAMITCEM	10.70	30734	-1.83%	more
☆ ARGONDENIM	17.90	833395	1.13%	more
☆ ASIAINS	37.90	206543	0.26%	more
☆ ASIAPACINS	42.00	165237	0.00%	more
☆ ASIATICLAB	107.60	1549662	1.89%	more
☆ ATLASBANG	71.50	9189	0.85%	more
☆ AZIZPIPES	60.60	38621	-3.19%	more
☆ BANGAS	136.50	268519	0.00%	more
☆ BANKASIA	19.00	1026766	-1.04%	more
☆ BARKAPOWER	7.80	198217	0.00%	more
☆ BATASHOE	846.70	1246	0.34%	more
☆ BATBC	218.90	66975	0.69%	more
☆ BAYLEASING	4.10	142242	-4.65%	more
☆ BBS	12.30	1261713	2.50%	more
☆ BBSCABLES	20.70	1702924	2.99%	more
☆ BDAUTOCA	238.60	369433	0.17%	more
☆ BDCOM	28.30	564192	1.80%	more
☆ BDFINANCE	11.40	135381	-0.87%	more
☆ BDLAMPS	194.30	151081	-0.56%	more
☆ BDTHAI	12.30	973345	1.65%	more
☆ BDTHAIFOOD	22.50	5312915	-1.75%	more
☆ BDWELDING	16.50	123294	0.00%	more
☆ BEACHHATCH	28.80	149069	-0.35%	more
☆ BEACONPHAR	103.60	210547	0.97%	more
☆ BENGALWTL	25.40	980096	4.10%	more
☆ BERGERPBL	1365.10	739	0.01%	more
☆ BESTHLDNG	13.30	388658	-0.75%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	36.10	152579	0.28%	more
☆ BIFC	4.30	52101	4.88%	more
☆ BNICL	0.00	1060988	2.13%	more
☆ BPML	26.20	49745	-1.13%	more
☆ BPPL	16.50	2177054	2.48%	more
☆ BRACBANK	71.90	1412837	-0.55%	more
☆ BSC	102.30	175620	0.29%	more
☆ BSCPLC	140.50	25874	0.43%	more
☆ BSRMLTD	84.60	27577	-0.70%	more
☆ BSRMSTEEL	71.00	137697	0.28%	more
☆ BXPHARMA	124.30	671797	3.15%	more
☆ CAPITECGBF	7.00	1501159	-1.41%	more
☆ CAPMBDBLMF	11.00	1367610	2.80%	more
☆ CAPMIBBLMF	9.30	445414	-2.11%	more
☆ CENTRALINS	39.90	328457	-0.99%	more
☆ CENTRALPHL	8.30	409533	0.00%	more
☆ CITYBANK	26.60	2753895	-0.75%	more
☆ CITYGENINS	104.50	202960	1.46%	more
☆ CLICL	56.60	567030	2.54%	more
☆ CNATEX	3.20	430340	3.23%	more
☆ CONFIDCEM	57.60	89223	0.70%	more
☆ CONTININS	31.20	1020056	3.31%	more
☆ COPPERTECH	26.10	2118222	2.76%	more
☆ CROWNCEMNT	48.90	6610	0.62%	more
☆ CRYSTALINS	69.20	508402	4.22%	more
☆ CVOPRL	159.00	203757	-0.25%	more
☆ DACCADYE	15.00	32070	1.35%	more
☆ DAFODILCOM	138.70	431881	3.20%	more
☆ DBH	36.80	115292	-1.34%	more
☆ DBH1STMF	5.00	1880982	0.00%	more
☆ DELTALIFE	74.20	127132	1.92%	more
☆ DELTASPINN	6.30	585413	-1.56%	more
☆ DESCO	21.30	117773	0.47%	more
☆ DESHBANDHU	18.30	661271	-1.61%	more
☆ DGIC	23.50	360753	3.52%	more
☆ DHAKABANK	12.30	972753	1.65%	more
☆ DHAKAINS	39.20	37936	1.03%	more
☆ DOMINAGE	74.10	3664956	1.93%	more
☆ DOREENPWR	28.90	279040	1.05%	more
☆ DSHGARME	123.10	188351	-3.22%	more
☆ DSSL	9.30	1316665	2.20%	more
☆ DULAMIACOT	134.90	30237	1.81%	more
☆ DUTCHBANGL	42.10	459550	0.00%	more
☆ EASTERNINS	54.70	25189	-0.73%	more
☆ EASTLAND	23.00	471552	1.32%	more
☆ EASTRNLUB	1681.50	26549	0.58%	more
☆ EBL	24.10	732576	0.00%	more
☆ EBL1STMF	4.00	173920	-2.44%	more
☆ EBLNRBMF	3.30	1489070	-5.71%	more
☆ ECABLES	120.80	13727	-1.23%	more
☆ EGEN	23.40	1198464	1.30%	more
☆ EHL	81.60	83131	1.75%	more
☆ EIL	27.40	186095	0.74%	more
☆ EMERALDOIL	16.60	914386	7.79%	more
☆ ENVOYTEX	48.70	162499	0.62%	more
☆ EPGL	17.90	333831	-1.10%	more
☆ ESQUIRENIT	22.50	241143	2.74%	more
☆ ETL	10.90	3020116	4.81%	more
☆ EXIM1STMF	3.70	667432	-2.63%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.60	589007	0.00%	more
☆ FARCHEM	16.90	409021	2.42%	more
☆ FAREASTFIN	2.10	627041	0.00%	more
☆ FAREASTLIF	21.00	4707	0.00%	more
☆ FASFIN	2.10	649063	-4.55%	more
☆ FBFIF	3.30	610802	0.00%	more
☆ FEDERALINS	24.70	1595064	6.01%	more
☆ FEKDIL	14.10	634722	0.00%	more
☆ FINEFOODS	571.20	102532	0.02%	more
☆ FIRSTFIN	4.10	321425	2.50%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	140589	1.56%	more
☆ FUWANGCER	12.40	1082811	2.48%	more
☆ FUWANGFOOD	9.60	261275	0.00%	more
☆ GBBPOWER	8.00	72723	-1.23%	more
☆ GEMINISEA	114.80	21414	1.86%	more
☆ GENEXIL	27.50	1847719	2.61%	more
☆ GENNEXT	2.90	787254	-3.33%	more
☆ GHAIL	13.00	1294205	4.00%	more
☆ GHCL	19.50	123316	5.41%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	901448	-3.17%	more
☆ GLOBALINS	31.70	292423	0.96%	more
☆ GOLDENSON	15.20	5955229	5.56%	more
☆ GP	239.70	78738	-0.08%	more
☆ GPHISPAT	15.80	435508	1.94%	more
☆ GQBALLPEN	670.50	98720	-0.04%	more
☆ GRAMEENS2	12.20	43636	-1.61%	more
☆ GREENDELMF	3.70	381121	-2.63%	more
☆ GREENDELT	60.10	49735	0.00%	more
☆ GSPFINANCE	3.80	241565	0.00%	more
☆ HAKKANIPUL	79.50	542591	-1.36%	more
☆ HAMI	189.20	81654	0.48%	more
☆ HEIDELBCEM	200.00	8865	0.45%	more
☆ HFL	15.80	262811	0.64%	more
☆ HRTEX	18.60	95515	1.64%	more
☆ HWAWELLTEX	41.70	30124	0.24%	more
☆ IBBL2PBOND	4000.00	1	-2.44%	more
☆ IBNSINA	307.80	15443	0.75%	more
☆ IBP	13.30	1169764	0.76%	more
☆ ICB	35.90	100376	2.87%	more
☆ ICB3RDNRB	4.70	214703	-2.08%	more
☆ ICBAGRANI1	6.70	35099	-1.47%	more
☆ ICBAMCL2ND	6.00	188571	0.00%	more
☆ ICBEPMF1S1	6.00	1779283	1.69%	more
☆ ICBIBANK	2.60	110263	0.00%	more
☆ ICBSONALI1	4.70	450420	-2.08%	more
☆ ICICL	27.90	2839395	9.84%	more
☆ IDLC	36.60	109645	0.00%	more
☆ IFADAUTOS	23.00	2584476	2.22%	more
☆ IFIC	4.40	1261412	-2.22%	more
☆ IFIC1STMF	3.70	884924	-2.63%	more
☆ IFILISLMF1	4.20	118245	-2.33%	more
☆ ILFSL	2.20	614144	0.00%	more
☆ INDEXAGRO	71.60	109698	0.42%	more
☆ INTECH	34.50	507329	-1.99%	more
☆ INTRACO	17.40	168742	0.00%	more
☆ IPDC	18.50	537407	1.09%	more
☆ ISLAMIBANK	32.60	21746	0.00%	more
☆ ISLAMICFIN	10.20	155353	2.00%	more
☆ ISLAMIINS	43.10	93500	0.94%	more
☆ ISNLTD	58.00	377757	-2.03%	more
☆ ITC	38.30	138976	0.52%	more
☆ JAMUNABANK	24.70	1548237	0.41%	more
☆ JAMUNAOIL	167.50	28336	-0.18%	more
☆ JANATAINS	34.60	631274	1.47%	more
☆ JHRML	47.70	573326	-1.65%	more
☆ JMISMDL	123.00	21496	0.24%	more
☆ JUTESPINN	240.10	20566	-1.76%	more
☆ KARNAPHULI	31.90	736051	2.24%	more
☆ KAY&QUE	472.00	67305	0.32%	more
☆ KBPPWBIL	48.80	1816988	1.24%	more
☆ KDSALTD	46.30	334503	1.76%	more
☆ KEYACOSMET	4.40	264424	0.00%	more
☆ KOHINOOR	501.00	3839	0.00%	more
☆ KPCL	10.80	179182	0.93%	more
☆ KPPL	15.50	225491	1.97%	more
☆ KTL	9.10	240996	0.00%	more
☆ LANKABAFIN	13.10	495988	-0.76%	more
☆ LEGACYFOOT	71.40	630339	-3.38%	more
☆ LHB	50.00	125828	0.00%	more
☆ LIBRAINFU	620.00	2160	0.18%	more
☆ LINDEBD	659.10	5979	1.37%	more
☆ LOVELLO	80.20	1531860	3.08%	more
☆ LRBDL	9.70	349319	0.00%	more
☆ LRGLOBMF1	3.50	264450	0.00%	more
☆ MAGURAPLEX	82.30	201677	-0.96%	more
☆ MAKSONSPIN	5.60	88647	0.00%	more
☆ MALEKSPIN	28.20	1259100	0.00%	more
☆ MARICO	2749.90	1629	0.08%	more
☆ MATINSPINN	46.80	21627	0.43%	more
☆ MBL1STMF	3.90	176658	-2.50%	more
☆ MEGCONMILK	37.20	376625	-3.38%	more
☆ MEGHNACEM	29.70	1775	-0.34%	more
☆ MEGHNAINS	29.60	555186	-0.34%	more
☆ MEGHNALIFE	53.90	123601	-0.19%	more
☆ MEGHNAPET	49.90	325296	-6.20%	more
☆ MERCANBANK	6.90	427172	0.00%	more
☆ MERCINS	26.30	79136	0.38%	more
☆ METROSPIN	8.70	12628	0.00%	more
☆ MHSML	23.90	2169043	-2.05%	more
☆ MIDASFIN	5.40	8283	0.00%	more
☆ MIDLANDBNK	15.40	1005852	2.67%	more
☆ MIRACLEIND	29.90	822267	4.91%	more
☆ MIRAKHTER	37.50	2018557	-1.57%	more
☆ MITHUNKNIT	14.60	133040	-2.01%	more
☆ MJLBD	89.20	18604	-0.22%	more
☆ MLDYEING	8.80	1322226	6.02%	more
☆ MONNOAGML	345.10	29890	-0.89%	more
☆ MONNOCERA	100.10	3453641	-6.10%	more
☆ MONNOFABR	22.80	2935553	-0.87%	more
☆ MONOSPOOL	102.40	821253	0.29%	more
☆ MPETROLEUM	199.90	26687	-0.55%	more
☆ MTB	12.40	139513	0.00%	more
☆ NAHEEACP	25.40	1791701	2.83%	more
☆ NATLIFEINS	99.10	96243	0.10%	more
☆ NAVANACNG	20.40	41614	0.99%	more
☆ NAVANAPHAR	58.60	195206	2.45%	more
☆ NBL	4.00	384826	2.56%	more
☆ NCCBANK	16.50	9669192	2.48%	more
☆ NCCBLMF1	4.50	20854	-4.26%	more
☆ NEWLINE	5.20	82912	4.00%	more
☆ NFML	15.90	1409370	3.25%	more
☆ NHFIL	22.70	302511	0.44%	more
☆ NITOLINS	29.70	124106	1.71%	more
☆ NORTHERN	121.00	14165	-2.10%	more
☆ NORTHRNINS	34.60	245633	6.79%	more
☆ NPOLYMER	28.60	176232	1.06%	more
☆ NRBBANK	5.80	44750	0.00%	more
☆ NRBCBANK	7.60	481973	1.33%	more
☆ NTC	156.20	1884	1.30%	more
☆ NTLTUBES	60.20	99940	0.17%	more
☆ NURANI	2.80	141986	0.00%	more
☆ OAL	5.60	95407	0.00%	more
☆ OIMEX	13.50	164733	-0.74%	more
☆ OLYMPIC	143.00	44287	0.00%	more
☆ ONEBANKPLC	6.70	2028794	1.52%	more
☆ ORIONINFU	322.90	445798	0.62%	more
☆ ORIONPHARM	25.60	171184	0.00%	more
☆ PADMALIFE	17.10	11621	0.00%	more
☆ PADMAOIL	173.70	27518	0.29%	more
☆ PARAMOUNT	49.90	198514	-0.40%	more
☆ PDL	5.10	79489	0.00%	more
☆ PENINSULA	20.90	658385	3.47%	more
☆ PEOPLESINS	48.80	441181	1.46%	more
☆ PF1STMF	6.90	1288162	-1.43%	more
☆ PHARMAID	541.80	10952	-0.81%	more
☆ PHENIXINS	38.10	185595	1.87%	more
☆ PHOENIXFIN	3.50	156107	-2.78%	more
☆ PHPMF1	3.30	1810385	-2.94%	more
☆ PIONEERINS	58.80	203944	0.17%	more
☆ PLFSL	2.10	1038260	0.00%	more
☆ POPULAR1MF	3.30	1089331	0.00%	more
☆ POPULARLIF	53.60	315349	0.00%	more
☆ POWERGRID	31.60	78023	0.96%	more
☆ PRAGATIINS	0.00	489225	-0.27%	more
☆ PRAGATILIF	188.10	92452	2.67%	more
☆ PREMIERBAN	4.00	67628	0.00%	more
☆ PREMIERCEM	38.10	144100	0.53%	more
☆ PREMIERLEA	2.40	1636276	4.35%	more
☆ PRIME1ICBA	4.50	137246	-2.17%	more
☆ PRIMEBANK	29.10	480689	0.00%	more
☆ PRIMEFIN	3.20	472314	-3.03%	more
☆ PRIMEINSUR	36.90	435921	0.27%	more
☆ PRIMELIFE	39.30	98824	-1.01%	more
☆ PRIMETEX	19.40	170162	9.60%	more
☆ PROGRESLIF	39.00	33964	-0.51%	more
☆ PROVATIINS	35.20	218293	0.00%	more
☆ PTL	58.10	278802	1.22%	more
☆ PUBALIBANK	38.00	127731	1.60%	more
☆ PURABIGEN	30.30	1819117	4.12%	more
☆ QUASEMIND	39.60	584026	-0.75%	more
☆ QUEENSOUTH	12.30	888165	3.36%	more
☆ RAHIMAFOOD	104.20	73904	9.92%	more
☆ RAHIMTEXT	203.00	96577	4.48%	more
☆ RAKCERAMIC	24.00	168250	1.27%	more
☆ RANFOUNDRY	153.70	26648	-1.54%	more
☆ RDFOOD	24.30	3224652	9.95%	more
☆ RECKITTBEN	3369.90	263	0.13%	more
☆ REGENTTEX	4.40	509590	-4.35%	more
☆ RELIANCE1	10.30	1168902	-4.63%	more
☆ RELIANCINS	85.70	451555	-0.58%	more
☆ RENATA	411.10	11659	0.59%	more
☆ RENWICKJA	504.50	310	0.40%	more
☆ REPUBLIC	31.60	69167	-0.94%	more
☆ RINGSHINE	3.50	561048	2.94%	more
☆ ROBI	29.10	738041	0.00%	more
☆ RSRMSTEEL	7.20	60837	-4.00%	more
☆ RUNNERAUTO	39.90	482745	2.57%	more
☆ RUPALIBANK	16.20	160294	0.62%	more
☆ RUPALIINS	24.40	200030	1.67%	more
☆ RUPALILIFE	85.00	177947	-0.35%	more
☆ SAFKOSPINN	20.30	219236	2.01%	more
☆ SAIFPOWER	6.00	225489	0.00%	more
☆ SAIHAMCOT	19.70	3036110	-1.50%	more
☆ SAIHAMTEX	17.90	3832784	-1.10%	more
☆ SALAMCRST	15.40	119539	1.32%	more
☆ SALVO	35.60	3714654	0.85%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	112.10	201944	-1.75%	more
☆ SAMORITA	70.10	108937	2.94%	more
☆ SANDHANINS	22.60	408956	0.89%	more
☆ SAPORTL	46.90	819725	2.18%	more
☆ SBACBANK	5.40	48343	1.89%	more
☆ SEAPEARL	34.10	461864	0.29%	more
☆ SEMLFBSLGF	5.40	381120	-1.82%	more
☆ SEMLIBBLSF	6.20	27760	-1.59%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.10	184096	0.63%	more
☆ SHARPIND	16.20	195900	3.18%	more
☆ SHASHADNIM	21.50	1003501	1.90%	more
☆ SHEPHERD	16.00	2580555	3.90%	more
☆ SHURWID	6.10	75913	0.00%	more
☆ SHYAMPSUG	144.90	3581	-1.29%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	35.10	1098477	2.63%	more
☆ SILCOPHL	16.40	2220809	1.23%	more
☆ SILVAPHL	11.30	754972	2.73%	more
☆ SIMTEX	23.90	1291650	0.42%	more
☆ SINGERBD	80.30	74416	0.75%	more
☆ SINOBANGLA	51.60	545854	0.00%	more
☆ SIPLC	73.00	115270	0.14%	more
☆ SKTRIMS	9.10	15183	-1.09%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	182.80	186803	4.04%	more
☆ SONALILIFE	73.40	474392	-1.21%	more
☆ SONALIPAPR	224.20	327746	-1.62%	more
☆ SONARBAINS	37.10	777399	-1.59%	more
☆ SONARGAON	35.10	144802	-0.85%	more
☆ SOUTHEASTB	9.80	1046463	1.03%	more
☆ SPCERAMICS	21.00	2161322	3.96%	more
☆ SPCL	53.40	518992	1.14%	more
☆ SQUARETEXT	46.50	76627	-0.43%	more
☆ SQURPHARMA	209.00	217560	0.00%	more
☆ SSSTEEL	4.60	179345	-2.13%	more
☆ STANCERAM	75.40	45654	8.96%	more
☆ STANDARINS	44.30	167159	0.23%	more
☆ STANDBANKL	4.30	133550	0.00%	more
☆ STYLECRAFT	51.40	23041	2.59%	more
☆ SUMITPOWER	13.80	262016	0.73%	more
☆ SUNLIFEINS	68.00	1570621	2.56%	more
☆ TAKAFULINS	33.70	48705	0.00%	more
☆ TALLUSPIN	7.80	84644	1.30%	more
☆ TAMIJTEX	118.90	52700	-0.83%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0831	95.87	3000	-4.10%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.15	30000	0.30%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.19	20000	-0.01%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	38.60	1711357	-0.77%	more
☆ TILIL	46.40	236521	1.53%	more
☆ TITASGAS	16.10	128193	-0.62%	more
☆ TOSRIFA	17.90	840690	2.29%	more
☆ TRUSTB1MF	3.30	857859	0.00%	more
☆ TRUSTBANK	15.80	454170	1.28%	more
☆ TUNGHAI	3.00	13172	0.00%	more
☆ UCB	9.00	1090988	-1.10%	more
☆ UNILEVERCL	2038.10	128	-0.34%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	150981	-2.38%	more
☆ UNIONINS	34.00	289322	0.89%	more
☆ UNIQUEHRL	36.50	76097	-0.27%	more
☆ UNITEDFIN	13.10	129880	0.00%	more
☆ UNITEDINS	42.70	49732	-0.70%	more
☆ UPGDCL	115.90	12759	-0.09%	more
☆ USMANIAGL	39.70	123487	4.75%	more
☆ UTTARABANK	25.70	2441962	0.00%	more
☆ UTTARAFIN	12.80	24160	3.23%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	83291	-4.84%	more
☆ VFSTDL	13.00	6442170	9.24%	more
☆ WALTONHIL	361.40	45340	0.58%	more
☆ WATACHEM	138.10	66687	0.07%	more
☆ WMSHIPYARD	8.20	166564	2.50%	more
☆ YPL	21.90	215061	1.86%	more
☆ ZAHEENSPIN	5.40	63458	1.89%	more
☆ ZAHINTEX	8.00	34455	-1.23%	more
☆ ZEALBANGLA	123.70	5177	1.56%	more

Refresh | Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search