Favorites || BullBD

BullBd

Stay Bullish With BullBd

Update: 11:02:42 AM 11 May (Just Now)
DSEX: 5229.05 || 8.1

|| 0.16%

Trade: 68465 Volume: 118835562 Value: 2461.74(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.30	6394209	6.45%	more
☆ 1STPRIMFMF	19.20	83604	-0.52%	more
☆ AAMRANET	16.00	3106	0.63%	more
☆ AAMRATECH	12.30	3122	4.24%	more
☆ ABB1STMF	3.50	10064826	6.06%	more
☆ ABBANK	4.40	97675	-2.22%	more
☆ ACFL	18.80	8442	1.08%	more
☆ ACI	192.50	6428	1.58%	more
☆ ACIFORMULA	140.00	5686	-0.07%	more
☆ ACMELAB	76.00	19456	-0.39%	more
☆ ACMEPL	23.10	1220280	-1.28%	more
☆ ACTIVEFINE	6.60	10017	3.12%	more
☆ ADNTEL	59.00	73231	0.00%	more
☆ ADVENT	13.50	11403	0.00%	more
☆ AFCAGRO	6.70	63900	-2.90%	more
☆ AFTABAUTO	26.60	20873	0.00%	more
☆ AGNISYSL	26.60	1175421	0.38%	more
☆ AGRANINS	23.00	38607	-4.96%	more
☆ AIBL1STIMF	4.40	2365721	4.76%	more
☆ AIL	31.00	79258	1.97%	more
☆ AL-HAJTEX	96.80	41621	1.04%	more
☆ ALARABANK	13.40	12653	-0.74%	more
☆ ALIF	5.20	33902	1.96%	more
☆ ALLTEX	16.80	52593	-0.59%	more
☆ AMANFEED	30.20	2146353	7.86%	more
☆ AMBEEPHA	764.90	397	0.57%	more
☆ AMCL(PRAN)	228.00	65320	3.83%	more
☆ ANLIMAYARN	19.60	12434	0.00%	more
☆ ANWARGALV	98.50	78944	1.34%	more
☆ AOL	15.90	25216	-0.62%	more
☆ APEXFOODS	308.10	146982	7.28%	more
☆ APEXFOOT	206.00	183949	0.54%	more
☆ APEXSPINN	430.00	57134	3.71%	more
☆ APEXTANRY	117.10	602861	9.95%	more
☆ APOLOISPAT	3.10	22792	0.00%	more
☆ ARAMIT	170.10	1425	0.53%	more
☆ ARAMITCEM	10.60	300	-0.93%	more
☆ ARGONDENIM	18.00	379464	-1.10%	more
☆ ASIAINS	38.40	13691	0.52%	more
☆ ASIAPACINS	42.80	85022	-1.83%	more
☆ ASIATICLAB	107.70	405637	2.38%	more
☆ ATLASBANG	70.00	300	-0.57%	more
☆ AZIZPIPES	65.20	27710	2.68%	more
☆ BANGAS	135.90	36285	1.72%	more
☆ BANKASIA	19.70	85529	0.00%	more
☆ BARKAPOWER	7.90	24161	1.28%	more
☆ BATASHOE	837.10	505	-0.01%	more
☆ BATBC	217.90	37538	-0.64%	more
☆ BAYLEASING	4.30	7912	-2.27%	more
☆ BBS	12.20	261516	-0.81%	more
☆ BBSCABLES	20.10	245432	0.00%	more
☆ BDAUTOCA	228.00	141666	4.06%	more
☆ BDCOM	28.20	139811	0.36%	more
☆ BDFINANCE	11.70	36673	1.74%	more
☆ BDLAMPS	192.00	74120	4.23%	more
☆ BDTHAI	12.40	264156	0.81%	more
☆ BDTHAIFOOD	23.00	2954389	0.00%	more
☆ BDWELDING	15.90	223128	-4.79%	more
☆ BEACHHATCH	29.00	36488	0.35%	more
☆ BEACONPHAR	102.30	14843	-0.10%	more
☆ BENGALWTL	23.90	579039	-2.45%	more
☆ BERGERPBL	1370.00	793	-0.28%	more
☆ BESTHLDNG	13.50	329851	0.75%	more
☆ BEXIMCO	110.10	100	0.00%	more
☆ BGIC	36.00	26371	-1.91%	more
☆ BIFC	4.30	9829	2.38%	more
☆ BNICL	0.00	77997	-0.59%	more
☆ BPML	26.90	1314	2.28%	more
☆ BPPL	16.00	386673	0.63%	more
☆ BRACBANK	72.70	67869	0.00%	more
☆ BSC	103.40	13901	0.10%	more
☆ BSCPLC	140.90	2794	0.57%	more
☆ BSRMLTD	84.40	492	0.36%	more
☆ BSRMSTEEL	71.40	1775	2.00%	more
☆ BXPHARMA	122.00	91481	0.25%	more
☆ CAPITECGBF	7.30	470988	-2.67%	more
☆ CAPMBDBLMF	11.50	351339	-0.86%	more
☆ CAPMIBBLMF	9.80	266941	-1.01%	more
☆ CENTRALINS	40.20	56898	-0.25%	more
☆ CENTRALPHL	8.40	25105	0.00%	more
☆ CITYBANK	26.80	155750	0.37%	more
☆ CITYGENINS	102.00	9899	-1.64%	more
☆ CLICL	55.40	87374	1.28%	more
☆ CNATEX	3.30	72205	3.12%	more
☆ CONFIDCEM	57.50	25743	-1.03%	more
☆ CONTININS	30.70	502420	-3.76%	more
☆ COPPERTECH	26.40	393767	0.76%	more
☆ CROWNCEMNT	48.50	2528	-0.41%	more
☆ CRYSTALINS	69.70	90429	0.14%	more
☆ CVOPRL	159.70	77479	0.76%	more
☆ DACCADYE	15.40	4051	1.32%	more
☆ DAFODILCOM	132.00	139173	1.62%	more
☆ DBH	37.50	54784	-2.09%	more
☆ DBH1STMF	5.00	1188912	2.04%	more
☆ DELTALIFE	73.00	2276	0.55%	more
☆ DELTASPINN	6.50	75916	1.56%	more
☆ DESCO	21.20	3629	-0.47%	more
☆ DESHBANDHU	18.50	348573	-1.60%	more
☆ DGIC	23.40	131182	-1.68%	more
☆ DHAKABANK	12.30	237462	0.82%	more
☆ DHAKAINS	39.60	1740	0.00%	more
☆ DOMINAGE	72.30	2121246	-1.36%	more
☆ DOREENPWR	28.30	81933	-0.35%	more
☆ DSHGARME	126.50	103371	5.33%	more
☆ DSSL	9.20	107730	0.00%	more
☆ DULAMIACOT	132.00	3950	0.00%	more
☆ DUTCHBANGL	42.50	25685	0.00%	more
☆ EASTERNINS	55.40	15397	0.18%	more
☆ EASTLAND	23.10	361001	0.87%	more
☆ EASTRNLUB	1654.00	15299	1.21%	more
☆ EBL	24.10	184520	0.42%	more
☆ EBL1STMF	4.00	622855	0.00%	more
☆ EBLNRBMF	3.50	9124517	2.94%	more
☆ ECABLES	119.30	330	-1.65%	more
☆ EGEN	23.10	593656	0.00%	more
☆ EHL	81.20	43251	-1.69%	more
☆ EIL	27.70	123249	-1.42%	more
☆ EMERALDOIL	15.90	139624	7.43%	more
☆ ENVOYTEX	48.50	523	0.00%	more
☆ EPGL	17.50	92126	-0.57%	more
☆ ESQUIRENIT	21.90	53456	-0.90%	more
☆ ETL	10.50	489865	0.00%	more
☆ EXIM1STMF	3.80	2521146	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.80	325928	3.70%	more
☆ FARCHEM	16.40	47819	-1.80%	more
☆ FAREASTFIN	2.10	97654	-4.55%	more
☆ FAREASTLIF	21.30	2911	1.43%	more
☆ FASFIN	2.30	112559	0.00%	more
☆ FBFIF	3.40	4727112	3.03%	more
☆ FEDERALINS	23.90	340566	-0.83%	more
☆ FEKDIL	14.10	190607	0.00%	more
☆ FINEFOODS	570.00	30006	-0.04%	more
☆ FIRSTFIN	4.60	1	6.98%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.90	84814	-0.77%	more
☆ FUWANGCER	12.30	54903	0.82%	more
☆ FUWANGFOOD	9.50	39197	1.06%	more
☆ GBBPOWER	8.10	1226	0.00%	more
☆ GEMINISEA	111.60	4214	1.18%	more
☆ GENEXIL	26.80	44524	0.75%	more
☆ GENNEXT	3.10	5373	0.00%	more
☆ GHAIL	12.60	77405	0.00%	more
☆ GHCL	18.60	1720	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	194955	-5.97%	more
☆ GLOBALINS	31.70	72816	-0.63%	more
☆ GOLDENSON	14.60	1172200	1.39%	more
☆ GP	239.70	37505	-0.21%	more
☆ GPHISPAT	15.70	67430	-0.63%	more
☆ GQBALLPEN	679.00	31824	1.40%	more
☆ GRAMEENS2	12.60	1504	0.80%	more
☆ GREENDELMF	3.90	1269258	5.41%	more
☆ GREENDELT	61.40	3787	-0.97%	more
☆ GSPFINANCE	3.90	37137	0.00%	more
☆ HAKKANIPUL	81.00	134244	2.66%	more
☆ HAMI	193.50	18448	1.36%	more
☆ HEIDELBCEM	201.00	285	0.10%	more
☆ HFL	14.70	57644	-2.00%	more
☆ HRTEX	18.70	1	2.75%	more
☆ HWAWELLTEX	41.50	1381	-0.24%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	306.40	12850	0.03%	more
☆ IBP	13.20	45464	1.54%	more
☆ ICB	35.20	407	0.28%	more
☆ ICB3RDNRB	4.80	568282	-4.00%	more
☆ ICBAGRANI1	6.80	42400	-2.86%	more
☆ ICBAMCL2ND	6.10	53300	-3.17%	more
☆ ICBEPMF1S1	5.80	199059	-1.69%	more
☆ ICBIBANK	2.60	17921	0.00%	more
☆ ICBSONALI1	4.80	1390631	-2.04%	more
☆ ICICL	26.10	708100	-0.38%	more
☆ IDLC	37.00	15087	0.00%	more
☆ IFADAUTOS	21.80	280679	0.46%	more
☆ IFIC	4.40	72935	-2.22%	more
☆ IFIC1STMF	4.00	3663019	5.26%	more
☆ IFILISLMF1	4.40	409089	0.00%	more
☆ ILFSL	2.20	114763	0.00%	more
☆ INDEXAGRO	71.20	8556	0.42%	more
☆ INTECH	35.00	195252	2.04%	more
☆ INTRACO	17.40	32291	0.00%	more
☆ IPDC	18.40	103006	0.00%	more
☆ ISLAMIBANK	32.60	9129	0.00%	more
☆ ISLAMICFIN	10.00	30660	-0.99%	more
☆ ISLAMIINS	43.60	6323	0.00%	more
☆ ISNLTD	60.20	283486	0.00%	more
☆ ITC	38.30	23248	0.52%	more
☆ JAMUNABANK	24.70	263003	-0.40%	more
☆ JAMUNAOIL	167.90	2233	-0.18%	more
☆ JANATAINS	35.30	114349	-0.28%	more
☆ JHRML	47.60	155096	1.93%	more
☆ JMISMDL	123.10	4725	0.65%	more
☆ JUTESPINN	227.00	12676	0.89%	more
☆ KARNAPHULI	31.20	119974	0.97%	more
☆ KAY&QUE	482.90	35444	0.86%	more
☆ KBPPWBIL	47.90	315619	0.21%	more
☆ KDSALTD	45.50	67741	0.44%	more
☆ KEYACOSMET	4.50	65363	0.00%	more
☆ KOHINOOR	501.00	597	0.06%	more
☆ KPCL	10.70	11566	0.00%	more
☆ KPPL	15.10	65110	2.72%	more
☆ KTL	9.10	7737	-1.09%	more
☆ LANKABAFIN	13.30	102043	-0.75%	more
☆ LEGACYFOOT	74.20	288085	1.23%	more
☆ LHB	49.90	193777	0.00%	more
☆ LIBRAINFU	622.00	379	-0.35%	more
☆ LINDEBD	655.00	3136	-0.09%	more
☆ LOVELLO	79.10	685030	3.81%	more
☆ LRBDL	9.90	8252	3.13%	more
☆ LRGLOBMF1	3.70	1682126	8.82%	more
☆ MAGURAPLEX	82.50	7299	0.73%	more
☆ MAKSONSPIN	5.50	20939	-1.79%	more
☆ MALEKSPIN	27.80	237050	0.36%	more
☆ MARICO	2750.00	97	-0.09%	more
☆ MATINSPINN	47.00	7434	0.21%	more
☆ MBL1STMF	4.10	1109162	0.00%	more
☆ MEGCONMILK	37.70	231117	4.43%	more
☆ MEGHNACEM	30.00	71	1.01%	more
☆ MEGHNAINS	29.90	577167	0.67%	more
☆ MEGHNALIFE	54.10	6086	0.74%	more
☆ MEGHNAPET	52.90	549202	9.30%	more
☆ MERCANBANK	7.10	17616	1.43%	more
☆ MERCINS	26.60	20181	-0.37%	more
☆ METROSPIN	8.90	1902	2.30%	more
☆ MHSML	25.30	1229477	1.20%	more
☆ MIDASFIN	5.50	2001	0.00%	more
☆ MIDLANDBNK	15.20	36048	0.66%	more
☆ MIRACLEIND	28.00	346366	5.26%	more
☆ MIRAKHTER	38.70	862391	2.65%	more
☆ MITHUNKNIT	15.40	7701	1.99%	more
☆ MJLBD	89.60	18168	-0.33%	more
☆ MLDYEING	8.30	36691	0.00%	more
☆ MONNOAGML	355.00	7087	1.17%	more
☆ MONNOCERA	109.00	1713934	2.64%	more
☆ MONNOFABR	23.40	2060970	1.30%	more
☆ MONOSPOOL	100.00	78396	0.91%	more
☆ MPETROLEUM	200.00	19770	-0.94%	more
☆ MTB	12.60	29468	0.80%	more
☆ NAHEEACP	24.70	481816	-0.40%	more
☆ NATLIFEINS	98.30	213	0.10%	more
☆ NAVANACNG	20.30	5781	0.50%	more
☆ NAVANAPHAR	57.80	36250	0.17%	more
☆ NBL	4.00	211196	0.00%	more
☆ NCCBANK	16.30	1276167	-0.61%	more
☆ NCCBLMF1	4.70	648649	4.44%	more
☆ NEWLINE	5.00	18459	-1.96%	more
☆ NFML	15.60	631736	-2.50%	more
☆ NHFIL	22.60	41710	0.00%	more
☆ NITOLINS	29.50	61860	-1.99%	more
☆ NORTHERN	113.00	229	0.36%	more
☆ NORTHRNINS	32.60	10240	0.93%	more
☆ NPOLYMER	28.40	15383	1.07%	more
☆ NRBBANK	5.80	8321	0.00%	more
☆ NRBCBANK	7.50	165369	-1.32%	more
☆ NTC	154.20	4439	-1.03%	more
☆ NTLTUBES	60.20	22750	-0.17%	more
☆ NURANI	2.70	25100	-3.57%	more
☆ OAL	5.80	6322	0.00%	more
☆ OIMEX	13.80	13837	0.00%	more
☆ OLYMPIC	144.10	31835	0.70%	more
☆ ONEBANKPLC	6.50	161084	0.00%	more
☆ ORIONINFU	319.00	90314	0.63%	more
☆ ORIONPHARM	25.80	25964	0.39%	more
☆ PADMALIFE	17.10	5902	0.00%	more
☆ PADMAOIL	173.10	4925	0.00%	more
☆ PARAMOUNT	50.70	21367	2.01%	more
☆ PDL	5.20	15207	-1.89%	more
☆ PENINSULA	19.80	38117	0.51%	more
☆ PEOPLESINS	49.50	162347	0.20%	more
☆ PF1STMF	7.10	330796	-4.05%	more
☆ PHARMAID	545.20	776	-0.09%	more
☆ PHENIXINS	37.70	23454	-0.53%	more
☆ PHOENIXFIN	3.70	1114	0.00%	more
☆ PHPMF1	3.50	2888417	6.06%	more
☆ PIONEERINS	60.30	32064	-0.33%	more
☆ PLFSL	2.10	575665	0.00%	more
☆ POPULAR1MF	3.30	5421388	6.45%	more
☆ POPULARLIF	53.80	51319	0.94%	more
☆ POWERGRID	31.40	17980	0.32%	more
☆ PRAGATIINS	0.00	109608	-0.40%	more
☆ PRAGATILIF	187.00	9168	1.30%	more
☆ PREMIERBAN	4.00	312732	0.00%	more
☆ PREMIERCEM	37.90	8829	0.26%	more
☆ PREMIERLEA	2.30	556400	4.55%	more
☆ PRIME1ICBA	4.90	162471	0.00%	more
☆ PRIMEBANK	29.10	109383	0.00%	more
☆ PRIMEFIN	3.30	42462	0.00%	more
☆ PRIMEINSUR	37.80	301361	2.44%	more
☆ PRIMELIFE	40.90	22361	0.25%	more
☆ PRIMETEX	17.90	38602	-1.65%	more
☆ PROGRESLIF	40.00	8545	-1.48%	more
☆ PROVATIINS	36.20	148917	0.28%	more
☆ PTL	58.00	232638	1.93%	more
☆ PUBALIBANK	37.60	9664	-0.27%	more
☆ PURABIGEN	29.10	439181	-1.02%	more
☆ QUASEMIND	39.50	72194	0.25%	more
☆ QUEENSOUTH	11.70	215813	-0.85%	more
☆ RAHIMAFOOD	95.50	3144	1.60%	more
☆ RAHIMTEXT	191.10	4444	0.05%	more
☆ RAKCERAMIC	23.20	4775	0.43%	more
☆ RANFOUNDRY	156.80	38327	2.82%	more
☆ RDFOOD	20.10	139466	0.00%	more
☆ RECKITTBEN	3369.00	72	0.27%	more
☆ REGENTTEX	4.60	75032	2.22%	more
☆ RELIANCE1	11.20	109716	0.00%	more
☆ RELIANCINS	89.00	54020	3.13%	more
☆ RENATA	412.00	2038	0.34%	more
☆ RENWICKJA	500.00	11	-3.96%	more
☆ REPUBLIC	32.40	14511	1.25%	more
☆ RINGSHINE	3.50	195136	0.00%	more
☆ ROBI	29.30	203550	-0.34%	more
☆ RSRMSTEEL	7.50	1010	0.00%	more
☆ RUNNERAUTO	39.70	109704	1.53%	more
☆ RUPALIBANK	16.40	5033	0.61%	more
☆ RUPALIINS	24.40	34803	-0.41%	more
☆ RUPALILIFE	85.70	46065	1.06%	more
☆ SAFKOSPINN	20.50	507	1.99%	more
☆ SAIFPOWER	6.20	15714	5.08%	more
☆ SAIHAMCOT	19.90	925331	-1.49%	more
☆ SAIHAMTEX	18.40	659357	-1.60%	more
☆ SALAMCRST	15.30	48100	0.00%	more
☆ SALVO	34.30	527825	0.00%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	122.80	140678	3.28%	more
☆ SAMORITA	68.40	6540	1.18%	more
☆ SANDHANINS	22.60	181836	-0.88%	more
☆ SAPORTL	47.70	408615	-0.83%	more
☆ SBACBANK	5.40	109279	0.00%	more
☆ SEAPEARL	34.20	109116	-0.29%	more
☆ SEMLFBSLGF	5.70	155631	0.00%	more
☆ SEMLIBBLSF	6.30	24785	-4.55%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.90	21996	-0.62%	more
☆ SHARPIND	15.90	23829	1.27%	more
☆ SHASHADNIM	21.10	688918	3.43%	more
☆ SHEPHERD	15.70	782697	-1.26%	more
☆ SHURWID	6.10	5890	-1.61%	more
☆ SHYAMPSUG	148.10	1427	0.07%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.30	316887	0.59%	more
☆ SILCOPHL	15.50	489553	0.00%	more
☆ SILVAPHL	10.90	70254	0.93%	more
☆ SIMTEX	24.00	414019	-0.41%	more
☆ SINGERBD	80.50	1313	0.63%	more
☆ SINOBANGLA	52.00	185270	0.58%	more
☆ SIPLC	72.70	34476	0.14%	more
☆ SKTRIMS	9.00	1201	0.00%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	172.00	13868	1.42%	more
☆ SONALILIFE	75.10	155184	1.76%	more
☆ SONALIPAPR	212.50	22260	1.38%	more
☆ SONARBAINS	37.40	1002850	5.95%	more
☆ SONARGAON	34.50	74041	1.77%	more
☆ SOUTHEASTB	9.80	630061	0.00%	more
☆ SPCERAMICS	20.50	118390	0.99%	more
☆ SPCL	52.40	193874	0.58%	more
☆ SQUARETEXT	46.60	7371	0.22%	more
☆ SQURPHARMA	209.70	65179	-0.24%	more
☆ SSSTEEL	4.70	102132	-2.08%	more
☆ STANCERAM	69.60	16	-0.71%	more
☆ STANDARINS	44.70	13638	0.90%	more
☆ STANDBANKL	4.40	144820	0.00%	more
☆ STYLECRAFT	51.70	102	1.77%	more
☆ SUMITPOWER	13.70	26948	0.00%	more
☆ SUNLIFEINS	67.00	83607	2.29%	more
☆ TAKAFULINS	33.00	44439	0.92%	more
☆ TALLUSPIN	7.80	2672	1.30%	more
☆ TAMIJTEX	119.90	7168	1.52%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.40	939171	2.07%	more
☆ TILIL	45.90	74024	1.10%	more
☆ TITASGAS	16.30	10108	1.24%	more
☆ TOSRIFA	17.30	70920	-0.57%	more
☆ TRUSTB1MF	3.40	4397130	3.03%	more
☆ TRUSTBANK	15.90	112394	0.00%	more
☆ TUNGHAI	3.10	10	3.33%	more
☆ UCB	9.00	2904	-1.10%	more
☆ UNILEVERCL	2077.90	57	1.01%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	6937	-2.38%	more
☆ UNIONINS	34.20	109527	0.29%	more
☆ UNIQUEHRL	36.70	17065	0.00%	more
☆ UNITEDFIN	13.10	49787	0.00%	more
☆ UNITEDINS	43.70	63491	1.86%	more
☆ UPGDCL	116.80	1206	0.43%	more
☆ USMANIAGL	37.30	6706	3.32%	more
☆ UTTARABANK	25.90	226775	-0.38%	more
☆ UTTARAFIN	12.40	9367	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.20	35025	0.00%	more
☆ VFSTDL	11.80	174450	2.61%	more
☆ WALTONHIL	358.60	2555	0.14%	more
☆ WATACHEM	135.10	9968	1.50%	more
☆ WMSHIPYARD	8.10	31660	-1.22%	more
☆ YPL	21.30	42418	-0.47%	more
☆ ZAHEENSPIN	5.50	42041	-1.79%	more
☆ ZAHINTEX	8.20	46285	0.00%	more
☆ ZEALBANGLA	120.10	421	-0.08%	more

Refresh | Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search