DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 08 Jan (yesterday)
DSEX: 4998.55 || 5.85

|| 0.12%

Trade: 127921 Volume: 132996574 Value: 4291.16(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.50	730891	0.00%	more
☆ 1STPRIMFMF	20.60	457356	-0.48%	more
☆ AAMRANET	17.10	128705	0.00%	more
☆ AAMRATECH	11.80	7301	0.85%	more
☆ ABB1STMF	2.60	789426	0.00%	more
☆ ABBANK	4.30	579976	-2.27%	more
☆ ACFL	17.60	1121	-0.56%	more
☆ ACI	203.50	114976	0.15%	more
☆ ACIFORMULA	130.20	16036	-0.15%	more
☆ ACMELAB	72.40	71511	-0.14%	more
☆ ACMEPL	15.70	1060065	0.64%	more
☆ ACTIVEFINE	5.70	96876	-1.72%	more
☆ ADNTEL	57.70	118046	0.35%	more
☆ ADVENT	13.10	121019	-0.76%	more
☆ AFCAGRO	5.30	37934	1.92%	more
☆ AFTABAUTO	33.10	224734	-0.60%	more
☆ AGNISYSL	21.10	279641	-0.94%	more
☆ AGRANINS	22.20	43882	-0.89%	more
☆ AIBL1STIMF	3.30	69113	0.00%	more
☆ AIL	32.90	218042	-2.95%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	140.30	179719	0.57%	more
☆ ALARABANK	14.20	133541	-2.07%	more
☆ ALIF	4.00	204790	0.00%	more
☆ ALLTEX	13.50	62655	0.75%	more
☆ AMANFEED	22.90	41785	-0.43%	more
☆ AMBEEPHA	715.30	1783	2.23%	more
☆ AMCL(PRAN)	206.00	8635	-0.43%	more
☆ ANLIMAYARN	19.30	5275	0.52%	more
☆ ANWARGALV	90.40	780097	-1.20%	more
☆ AOL	14.60	154824	0.69%	more
☆ APEXFOODS	237.00	20417	-0.04%	more
☆ APEXFOOT	173.40	93947	0.23%	more
☆ APEXSPINN	181.80	118580	2.25%	more
☆ APEXTANRY	58.00	1951	-0.85%	more
☆ APOLOISPAT	1.90	343040	5.56%	more
☆ ARAMIT	173.20	5405	-2.04%	more
☆ ARAMITCEM	9.00	38333	-3.23%	more
☆ ARGONDENIM	18.00	584177	-1.10%	more
☆ ASIAINS	27.70	94846	-0.72%	more
☆ ASIAPACINS	31.00	15566	-1.59%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	47.40	297006	-0.42%	more
☆ ATLASBANG	53.20	1547	-1.66%	more
☆ AZIZPIPES	42.30	6488	-1.86%	more
☆ BANGAS	123.50	75895	0.73%	more
☆ BANKASIA	19.20	734246	0.00%	more
☆ BARKAPOWER	7.20	308455	-2.70%	more
☆ BATASHOE	810.90	922	0.98%	more
☆ BATBC	251.20	64420	0.36%	more
☆ BAYLEASING	3.00	36151	0.00%	more
☆ BBS	8.70	289534	-2.25%	more
☆ BBSCABLES	14.50	92582	0.00%	more
☆ BDAUTOCA	123.80	28987	0.98%	more
☆ BDCOM	26.20	758983	-1.50%	more
☆ BDFINANCE	13.40	74745	0.00%	more
☆ BDLAMPS	135.10	6151	0.52%	more
☆ BDTHAI	10.80	621031	0.00%	more
☆ BDTHAIFOOD	13.20	1114125	0.00%	more
☆ BDWELDING	14.70	250279	-3.29%	more
☆ BEACHHATCH	38.00	240775	-1.30%	more
☆ BEACONPHAR	104.40	90246	-1.23%	more
		Refresh	Bottom	Top
☆ BENGALWTL	17.40	13849	-0.57%	more
☆ BERGERPBL	1388.00	3837	0.57%	more
☆ BESTHLDNG	11.50	317415	0.00%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	31.70	19592	-0.31%	more
☆ BIFC	1.30	73739	-7.14%	more
☆ BNICL	49.40	343134	1.23%	more
☆ BPML	24.30	34420	-1.22%	more
☆ BPPL	14.10	1642998	-0.70%	more
☆ BRACBANK	67.10	974302	-0.74%	more
☆ BSC	109.90	539992	-0.18%	more
☆ BSCPLC	130.60	44882	-0.76%	more
☆ BSRMLTD	81.20	52173	2.65%	more
☆ BSRMSTEEL	67.20	122544	1.97%	more
☆ BXPHARMA	106.80	226817	-0.09%	more
☆ CAPITECGBF	6.80	648141	0.00%	more
☆ CAPMBDBLMF	9.60	729209	0.00%	more
☆ CAPMIBBLMF	8.00	268413	0.00%	more
☆ CENTRALINS	42.30	443261	-1.63%	more
☆ CENTRALPHL	8.40	158610	1.20%	more
		Refresh	Bottom	Top
☆ CITYBANK	25.80	7644100	-0.39%	more
☆ CITYGENINS	83.70	59839	0.36%	more
☆ CLICL	59.70	428143	5.11%	more
☆ CNATEX	2.20	259818	0.00%	more
☆ CONFIDCEM	50.10	45283	-0.40%	more
☆ CONTININS	24.30	75832	-1.22%	more
☆ COPPERTECH	19.00	46276	0.53%	more
☆ CROWNCEMNT	47.50	16583	1.50%	more
☆ CRYSTALINS	61.40	622599	-0.65%	more
☆ CVOPRL	150.90	239114	1.82%	more
☆ DACCADYE	17.10	79136	-2.84%	more
☆ DAFODILCOM	35.80	24796	0.28%	more
☆ DBH	36.60	110185	0.27%	more
☆ DBH1STMF	6.30	728938	-1.56%	more
☆ DELTALIFE	70.10	45617	1.45%	more
☆ DELTASPINN	5.00	56587	0.00%	more
☆ DESCO	20.00	25565	0.50%	more
☆ DESHBANDHU	16.20	116257	-0.61%	more
☆ DGIC	20.80	70356	0.00%	more
☆ DHAKABANK	12.60	3162682	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	36.90	47290	-1.60%	more
☆ DOMINAGE	28.40	2452305	0.00%	more
☆ DOREENPWR	27.50	322080	-1.79%	more
☆ DSHGARME	117.60	72034	1.29%	more
☆ DSSL	8.40	983990	2.44%	more
☆ DULAMIACOT	129.80	6555	-0.31%	more
☆ DUTCHBANGL	40.70	1420128	-0.49%	more
☆ EASTERNINS	50.90	31533	0.20%	more
☆ EASTLAND	18.70	43607	-1.06%	more
☆ EASTRNLUB	1631.30	5208	0.23%	more
☆ EBL	25.10	1207850	-0.40%	more
☆ EBL1STMF	3.20	530525	3.23%	more
☆ EBLNRBMF	2.30	1357440	0.00%	more
☆ ECABLES	113.30	2269	-0.09%	more
☆ EGEN	19.80	452012	-1.49%	more
☆ EHL	75.60	297479	1.07%	more
☆ EIL	28.10	285941	-1.75%	more
☆ EMERALDOIL	12.90	71466	-0.77%	more
☆ ENVOYTEX	50.80	382195	-1.93%	more
☆ EPGL	15.40	40346	0.65%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.10	38451	-0.99%	more
☆ ETL	9.90	910441	0.00%	more
☆ EXIM1STMF	2.90	296670	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.20	225056	0.00%	more
☆ FARCHEM	14.20	35851	0.00%	more
☆ FAREASTFIN	0.46	406570	-9.80%	more
☆ FAREASTLIF	19.90	11721	1.02%	more
☆ FASFIN	0.51	141241	-10.53%	more
☆ FBFIF	2.50	101000	0.00%	more
☆ FEDERALINS	19.20	29253	-0.52%	more
☆ FEKDIL	14.30	547252	0.70%	more
☆ FINEFOODS	401.90	208014	5.43%	more
☆ FIRSTFIN	2.00	625273	-9.09%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.40	382124	-0.69%	more
☆ FUWANGCER	11.20	217175	-0.88%	more
☆ FUWANGFOOD	9.40	258265	-3.09%	more
☆ GBBPOWER	6.00	113336	-1.64%	more
☆ GEMINISEA	121.40	28275	-1.06%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.20	458629	0.00%	more
☆ GENNEXT	2.60	572013	4.00%	more
☆ GHAIL	10.80	111701	0.93%	more
☆ GHCL	19.30	27950	-2.03%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	64103	1.67%	more
☆ GLOBALINS	26.10	31618	-0.76%	more
☆ GOLDENSON	9.70	293093	-1.02%	more
☆ GP	254.10	221855	0.12%	more
☆ GPHISPAT	15.80	162012	-0.63%	more
☆ GQBALLPEN	527.10	134340	3.96%	more
☆ GRAMEENS2	11.10	62964	0.91%	more
☆ GREENDELMF	2.80	358141	-6.67%	more
☆ GREENDELT	54.00	32231	0.56%	more
☆ GSPFINANCE	1.30	100800	-7.14%	more
☆ HAKKANIPUL	73.10	575406	2.38%	more
☆ HAMI	113.90	19302	1.24%	more
☆ HEIDELBCEM	218.30	10187	0.97%	more
☆ HFL	6.30	85475	5.00%	more
☆ HRTEX	16.80	40155	0.00%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.30	48448	-0.96%	more
☆ IBBL2PBOND	4100.00	1	0.00%	more
☆ IBNSINA	322.40	46383	0.44%	more
☆ IBP	11.70	412772	0.86%	more
☆ ICB	37.50	34424	0.54%	more
☆ ICB3RDNRB	4.20	25735	0.00%	more
☆ ICBAGRANI1	6.40	2102	0.00%	more
☆ ICBAMCL2ND	5.20	35399	0.00%	more
☆ ICBEPMF1S1	3.50	38974	2.94%	more
☆ ICBIBANK	2.30	13083	0.00%	more
☆ ICBSONALI1	4.40	378084	4.76%	more
☆ ICICL	23.70	423810	0.00%	more
☆ IDLC	39.20	130980	0.00%	more
☆ IFADAUTOS	21.40	237919	-0.47%	more
☆ IFIC	4.80	604617	-2.04%	more
☆ IFIC1STMF	2.50	129380	0.00%	more
☆ IFILISLMF1	3.20	34189	-8.57%	more
☆ ILFSL	0.46	1360299	-9.80%	more
☆ INDEXAGRO	65.70	18464	0.61%	more
☆ INTECH	30.50	905589	2.35%	more
		Refresh	Bottom	Top
☆ INTRACO	20.30	167057	0.00%	more
☆ IPDC	19.80	872018	-0.50%	more
☆ ISLAMIBANK	37.40	446560	-0.27%	more
☆ ISLAMICFIN	9.60	209952	1.05%	more
☆ ISLAMIINS	37.80	6960	-0.53%	more
☆ ISNLTD	77.40	312867	3.89%	more
☆ ITC	39.30	309235	0.00%	more
☆ JAMUNABANK	22.60	3536084	0.44%	more
☆ JAMUNAOIL	171.60	29233	0.18%	more
☆ JANATAINS	24.20	42051	-0.41%	more
☆ JHRML	44.30	52857	-0.45%	more
☆ JMISMDL	119.50	13156	0.50%	more
☆ JUTESPINN	208.00	236	2.56%	more
☆ KARNAPHULI	29.30	98579	-0.68%	more
☆ KAY&QUE	392.40	88586	-0.18%	more
☆ KBPPWBIL	46.80	664695	1.08%	more
☆ KDSALTD	41.80	306250	-1.18%	more
☆ KEYACOSMET	4.30	153217	0.00%	more
☆ KOHINOOR	495.50	5958	-0.14%	more
☆ KPCL	9.60	457480	-3.03%	more
		Refresh	Bottom	Top
☆ KPPL	13.70	372066	0.00%	more
☆ KTL	9.20	639914	-4.17%	more
☆ LANKABAFIN	12.70	219006	0.00%	more
☆ LEGACYFOOT	55.00	90069	1.29%	more
☆ LHB	47.80	640243	1.49%	more
☆ LIBRAINFU	655.70	12079	2.29%	more
☆ LINDEBD	781.70	5402	1.68%	more
☆ LOVELLO	71.60	1592491	0.85%	more
☆ LRBDL	9.70	75701	2.11%	more
☆ LRGLOBMF1	2.90	23014	-3.33%	more
☆ MAGURAPLEX	84.10	64388	-0.24%	more
☆ MAKSONSPIN	4.80	47804	0.00%	more
☆ MALEKSPIN	30.00	1092600	-0.66%	more
☆ MARICO	2764.90	1535	0.82%	more
☆ MATINSPINN	47.10	73226	-1.46%	more
☆ MBL1STMF	3.60	186501	0.00%	more
☆ MEGCONMILK	13.40	4121	1.52%	more
☆ MEGHNACEM	29.90	1205	0.00%	more
☆ MEGHNAINS	29.10	308066	-1.02%	more
☆ MEGHNALIFE	51.70	93732	0.00%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	19.50	6652	3.72%	more
☆ MERCANBANK	8.10	602306	0.00%	more
☆ MERCINS	24.10	28349	-0.41%	more
☆ METROSPIN	7.90	51826	1.28%	more
☆ MHSML	13.50	375150	-0.74%	more
☆ MIDASFIN	4.50	16283	0.00%	more
☆ MIDLANDBNK	17.60	750133	-0.56%	more
☆ MIRACLEIND	30.00	124173	-0.66%	more
☆ MIRAKHTER	27.70	125056	-0.36%	more
☆ MITHUNKNIT	14.60	76290	1.39%	more
☆ MJLBD	90.00	113297	-0.99%	more
☆ MLDYEING	8.40	542336	1.20%	more
☆ MONNOAGML	358.00	42440	0.65%	more
☆ MONNOCERA	83.30	489734	1.09%	more
☆ MONNOFABR	21.30	3195081	3.90%	more
☆ MONOSPOOL	98.30	188991	0.00%	more
☆ MPETROLEUM	195.50	26283	-0.26%	more
☆ MTB	13.50	900183	0.00%	more
☆ NAHEEACP	18.10	272676	-0.55%	more
☆ NATLIFEINS	95.50	114341	1.38%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.60	69856	-1.44%	more
☆ NAVANAPHAR	52.20	174628	-0.38%	more
☆ NBL	3.30	589278	3.12%	more
☆ NCCBANK	12.70	1025022	0.00%	more
☆ NCCBLMF1	4.00	39205	0.00%	more
☆ NEWLINE	3.80	19126	0.00%	more
☆ NFML	12.60	162264	-1.56%	more
☆ NHFIL	24.10	211867	-0.41%	more
☆ NITOLINS	27.60	3110	0.73%	more
☆ NORTHERN	86.70	3671	-0.46%	more
☆ NORTHRNINS	29.00	15138	-1.69%	more
☆ NPOLYMER	26.80	30642	0.00%	more
☆ NRBBANK	6.90	276576	-1.43%	more
☆ NRBCBANK	5.50	321651	-3.51%	more
☆ NTC	168.90	2960	0.06%	more
☆ NTLTUBES	60.90	13331	0.16%	more
☆ NURANI	2.10	46781	5.00%	more
☆ OAL	5.50	175802	5.77%	more
☆ OIMEX	13.20	167485	-0.75%	more
☆ OLYMPIC	143.30	37857	0.77%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.00	259384	-1.41%	more
☆ ORIONINFU	378.30	351688	-1.25%	more
☆ ORIONPHARM	28.10	100347	0.72%	more
☆ PADMALIFE	16.50	4731	0.00%	more
☆ PADMAOIL	169.50	74699	0.36%	more
☆ PARAMOUNT	44.60	107157	-1.11%	more
☆ PDL	4.10	126860	2.50%	more
☆ PENINSULA	19.30	570609	3.21%	more
☆ PEOPLESINS	36.20	149973	-0.55%	more
☆ PF1STMF	5.00	64929	2.04%	more
☆ PHARMAID	514.10	8146	1.04%	more
☆ PHENIXINS	27.70	83501	0.00%	more
☆ PHOENIXFIN	2.60	44004	4.00%	more
☆ PHPMF1	2.30	248024	-4.17%	more
☆ PIONEERINS	49.00	95213	-0.20%	more
☆ PLFSL	0.42	1222319	-10.64%	more
☆ POPULAR1MF	2.30	618475	-4.17%	more
☆ POPULARLIF	43.70	110409	0.92%	more
☆ POWERGRID	26.90	99816	1.51%	more
☆ PRAGATIINS	70.90	262959	0.42%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	157.00	131361	-0.63%	more
☆ PREMIERBAN	4.10	1106606	-2.38%	more
☆ PREMIERCEM	39.00	162315	1.56%	more
☆ PREMIERLEA	0.44	328018	-10.20%	more
☆ PRIME1ICBA	4.30	270022	0.00%	more
☆ PRIMEBANK	31.10	1156051	1.97%	more
☆ PRIMEFIN	1.00	1330952	-9.09%	more
☆ PRIMEINSUR	31.90	70579	-0.62%	more
☆ PRIMELIFE	33.80	35330	0.00%	more
☆ PRIMETEX	13.00	48655	-4.41%	more
☆ PROGRESLIF	47.00	2682	-0.84%	more
☆ PROVATIINS	29.50	34379	0.34%	more
☆ PTL	50.90	90582	-0.20%	more
☆ PUBALIBANK	36.60	1555579	3.10%	more
☆ PURABIGEN	19.80	34359	0.00%	more
☆ QUASEMIND	39.30	424600	-5.07%	more
☆ QUEENSOUTH	11.40	313675	-0.87%	more
☆ RAHIMAFOOD	144.20	413937	-2.50%	more
☆ RAHIMTEXT	231.50	231528	2.07%	more
☆ RAKCERAMIC	23.90	201789	0.42%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	146.70	2373	-1.41%	more
☆ RDFOOD	20.60	876443	-2.83%	more
☆ RECKITTBEN	3450.00	238	0.07%	more
☆ REGENTTEX	3.80	183549	-2.56%	more
☆ RELIANCE1	14.70	1072773	0.00%	more
☆ RELIANCINS	67.10	37392	-1.32%	more
☆ RENATA	383.70	36858	-0.47%	more
☆ RENWICKJA	485.00	275	1.96%	more
☆ REPUBLIC	28.30	67176	-1.39%	more
☆ RINGSHINE	2.70	374982	0.00%	more
☆ ROBI	29.60	2470474	0.00%	more
☆ RSRMSTEEL	6.90	140018	6.15%	more
☆ RUNNERAUTO	37.70	464981	-1.31%	more
☆ RUPALIBANK	20.00	568198	-0.99%	more
☆ RUPALIINS	21.90	135783	-0.45%	more
☆ RUPALILIFE	81.70	380206	0.37%	more
☆ SAFKOSPINN	13.80	159979	0.73%	more
☆ SAIFPOWER	4.90	355925	0.00%	more
☆ SAIHAMCOT	19.80	2885725	-0.50%	more
☆ SAIHAMTEX	20.20	1658381	-0.98%	more
		Refresh	Bottom	Top
☆ SALAMCRST	11.90	244559	0.85%	more
☆ SALVO	29.90	307003	-0.33%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	90.90	98025	-0.44%	more
☆ SAMORITA	70.00	47563	-0.43%	more
☆ SANDHANINS	19.80	118599	-0.50%	more
☆ SAPORTL	44.20	986142	0.00%	more
☆ SBACBANK	6.40	53105	-1.54%	more
☆ SEAPEARL	32.50	205974	0.00%	more
☆ SEMLFBSLGF	4.90	49504	0.00%	more
☆ SEMLIBBLSF	5.80	3001	-1.69%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	17.20	93903	0.00%	more
☆ SHARPIND	12.80	65587	0.79%	more
☆ SHASHADNIM	16.10	127148	-0.62%	more
☆ SHEPHERD	12.90	192506	0.00%	more
☆ SHURWID	4.60	15252	2.22%	more
☆ SHYAMPSUG	127.40	32965	-4.07%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	19.40	37671	0.00%	more
		Refresh	Bottom	Top
☆ SILCOPHL	13.70	488717	0.00%	more
☆ SILVAPHL	9.20	104572	-1.08%	more
☆ SIMTEX	20.80	2809051	-1.89%	more
☆ SINGERBD	85.00	5702	0.12%	more
☆ SINOBANGLA	47.00	402802	-1.05%	more
☆ SIPLC	54.00	135794	-0.74%	more
☆ SKTRIMS	7.80	78588	-1.27%	more
☆ SONALIANSH	186.30	83063	-0.16%	more
☆ SONALILIFE	61.80	17017	0.00%	more
☆ SONALIPAPR	230.40	156095	0.44%	more
☆ SONARBAINS	25.70	35066	-1.53%	more
☆ SONARGAON	32.30	1200422	5.21%	more
☆ SOUTHEASTB	9.60	491176	0.00%	more
☆ SPCERAMICS	13.50	491327	1.50%	more
☆ SPCL	47.80	1193331	-0.42%	more
☆ SQUARETEXT	49.10	14261	-0.20%	more
☆ SQURPHARMA	204.00	904670	-0.05%	more
☆ SSSTEEL	3.90	340963	0.00%	more
☆ STANCERAM	63.10	12761	1.45%	more
☆ STANDARINS	40.10	170863	-0.25%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.00	181912	0.00%	more
☆ STYLECRAFT	45.10	9981	0.45%	more
☆ SUMITPOWER	12.40	215435	0.00%	more
☆ SUNLIFEINS	55.30	995761	1.65%	more
☆ TAKAFULINS	33.10	2478	1.85%	more
☆ TALLUSPIN	8.30	1714472	9.21%	more
☆ TAMIJTEX	122.40	35541	0.99%	more
☆ TB10Y0234	108.30	2000	0.42%	more
☆ TB10Y0434	108.07	5000	1.04%	more
☆ TB10Y0535	104.35	193000	-7.75%	more
☆ TB10Y0634	108.42	2000	-2.04%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	95.69	2000	-3.11%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	114.56	2000	-2.15%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	112.24	10000	1.96%	more
☆ TB20Y0640	90.52	3000	-1.47%	more
☆ TB20Y0744	112.07	3000	-2.22%	more
		Refresh	Bottom	Top
☆ TB20Y1242	84.65	6000	-3.75%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	103.23	2000	0.26%	more
☆ TB2Y0227	100.49	11000	-0.46%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	99.21	6000	-1.07%	more
☆ TB2Y0526	100.65	80000	0.11%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.53	1000	-0.17%	more
☆ TB2Y0627	101.91	4000	-0.80%	more
☆ TB2Y0727	102.50	15000	0.24%	more
☆ TB2Y0826	101.02	2000	-0.39%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.10	5000	-1.45%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.07	1000	-0.39%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
☆ TB5Y0429	105.80	4000	1.49%	more
☆ TB5Y0529	104.24	2000	0.22%	more
		Refresh	Bottom	Top
☆ TB5Y0630	108.10	573000	0.69%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	103.31	26000	-2.01%	more
☆ TB5Y1128	102.82	16000	-0.82%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	101.17	34000	-0.81%	more
☆ TB5Y1229	106.51	10000	0.01%	more
☆ TECHNODRUG	30.70	563892	-1.29%	more
☆ TILIL	45.50	281274	1.34%	more
☆ TITASGAS	15.50	188400	0.00%	more
☆ TOSRIFA	16.90	59475	0.60%	more
☆ TRUSTB1MF	2.40	489013	0.00%	more
☆ TRUSTBANK	18.20	864240	-0.55%	more
☆ TUNGHAI	1.50	59179	0.00%	more
☆ UCB	10.20	1159109	-1.92%	more
☆ UNILEVERCL	2150.00	118	-0.14%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	3.00	209106	0.00%	more
		Refresh	Bottom	Top
☆ UNIONINS	36.70	303179	-1.34%	more
☆ UNIQUEHRL	39.10	209914	0.51%	more
☆ UNITEDFIN	12.00	100300	0.00%	more
☆ UNITEDINS	41.50	11600	0.00%	more
☆ UPGDCL	120.30	52753	1.60%	more
☆ USMANIAGL	31.10	3644	-1.58%	more
☆ UTTARABANK	24.80	4074416	0.81%	more
☆ UTTARAFIN	9.70	5494	2.11%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.70	29326	-1.72%	more
☆ VFSTDL	12.30	434758	0.00%	more
☆ WALTONHIL	380.40	21000	0.63%	more
☆ WATACHEM	139.90	80327	4.64%	more
☆ WMSHIPYARD	7.90	50098	1.28%	more
☆ YPL	16.70	62240	-1.76%	more
☆ ZAHEENSPIN	3.90	98160	2.63%	more
☆ ZAHINTEX	5.80	76551	9.43%	more
☆ ZEALBANGLA	133.00	48637	2.39%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search