DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 10:57:51 AM 10 May (Just Now)
DSEX: 5247.84 || 13.74

|| 0.26%

Trade: 59473 Volume: 87443069 Value: 2112.36(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.10	1044658	6.90%	more
☆ 1STPRIMFMF	19.40	466234	2.65%	more
☆ AAMRANET	16.00	4752	0.00%	more
☆ AAMRATECH	11.80	41348	-0.84%	more
☆ ABB1STMF	3.30	2456849	10.00%	more
☆ ABBANK	4.50	149908	-2.17%	more
☆ ACFL	18.50	9097	-0.54%	more
☆ ACI	189.90	1902	-0.05%	more
☆ ACIFORMULA	140.00	431	0.36%	more
☆ ACMELAB	76.60	23490	0.26%	more
☆ ACMEPL	24.00	1280126	1.69%	more
☆ ACTIVEFINE	6.40	124875	-3.03%	more
☆ ADNTEL	59.90	36178	-0.17%	more
☆ ADVENT	13.60	27500	0.00%	more
☆ AFCAGRO	7.00	6303	0.00%	more
☆ AFTABAUTO	26.60	39962	-1.12%	more
☆ AGNISYSL	25.30	613333	-1.17%	more
☆ AGRANINS	22.80	31278	0.00%	more
☆ AIBL1STIMF	4.20	927388	7.69%	more
☆ AIL	31.10	34511	-0.96%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.70	37188	-0.10%	more
☆ ALARABANK	13.90	1	3.73%	more
☆ ALIF	5.40	41409	0.00%	more
☆ ALLTEX	16.80	245549	-1.75%	more
☆ AMANFEED	28.60	569917	3.25%	more
☆ AMBEEPHA	750.30	2	-0.13%	more
☆ AMCL(PRAN)	215.00	4027	2.43%	more
☆ ANLIMAYARN	20.00	1138	1.01%	more
☆ ANWARGALV	99.10	48531	-0.10%	more
☆ AOL	16.00	74425	3.23%	more
☆ APEXFOODS	272.90	20062	3.33%	more
☆ APEXFOOT	199.40	30118	1.53%	more
☆ APEXSPINN	401.00	70570	4.43%	more
☆ APEXTANRY	100.30	245295	3.51%	more
☆ APOLOISPAT	3.10	57652	0.00%	more
☆ ARAMIT	168.50	1997	-0.06%	more
☆ ARAMITCEM	10.60	3354	-0.93%	more
☆ ARGONDENIM	18.10	1033419	-2.69%	more
☆ ASIAINS	38.80	109264	1.04%	more
☆ ASIAPACINS	43.60	79463	0.46%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	100.70	164389	-2.52%	more
☆ ATLASBANG	69.00	2000	-1.99%	more
☆ AZIZPIPES	64.00	30021	3.23%	more
☆ BANGAS	131.20	22877	-0.61%	more
☆ BANKASIA	19.90	75695	1.53%	more
☆ BARKAPOWER	7.90	18932	0.00%	more
☆ BATASHOE	839.90	62	1.17%	more
☆ BATBC	219.10	33673	-0.14%	more
☆ BAYLEASING	4.40	12230	0.00%	more
☆ BBS	12.50	438889	-2.34%	more
☆ BBSCABLES	19.80	137096	0.00%	more
☆ BDAUTOCA	215.60	28250	-0.78%	more
☆ BDCOM	27.80	99366	0.36%	more
☆ BDFINANCE	11.60	11433	1.75%	more
☆ BDLAMPS	186.00	8502	0.70%	more
☆ BDTHAI	12.40	273560	1.64%	more
☆ BDTHAIFOOD	22.30	2223981	3.72%	more
☆ BDWELDING	16.70	293391	9.87%	more
☆ BEACHHATCH	29.10	15059	0.00%	more
☆ BEACONPHAR	103.00	20280	-0.77%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.60	113071	1.19%	more
☆ BERGERPBL	1374.70	62	-0.13%	more
☆ BESTHLDNG	13.10	160483	0.00%	more
☆ BEXIMCO	110.10	2	0.00%	more
☆ BGIC	37.50	32973	1.08%	more
☆ BIFC	4.40	6300	4.76%	more
☆ BNICL	86.20	201671	0.35%	more
☆ BPML	26.60	5501	0.00%	more
☆ BPPL	16.30	525360	0.62%	more
☆ BRACBANK	73.00	62800	0.00%	more
☆ BSC	102.80	88142	-0.58%	more
☆ BSCPLC	141.00	355	0.36%	more
☆ BSRMLTD	84.30	131	-0.35%	more
☆ BSRMSTEEL	72.60	37746	-0.14%	more
☆ BXPHARMA	123.60	119673	0.82%	more
☆ CAPITECGBF	7.30	3162582	5.80%	more
☆ CAPMBDBLMF	12.00	291089	0.84%	more
☆ CAPMIBBLMF	9.70	558539	0.00%	more
☆ CENTRALINS	41.30	61163	2.74%	more
☆ CENTRALPHL	8.50	84264	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	275903	-0.37%	more
☆ CITYGENINS	104.10	83337	-0.29%	more
☆ CLICL	52.10	43457	-0.57%	more
☆ CNATEX	3.30	65882	3.12%	more
☆ CONFIDCEM	59.60	3848	0.17%	more
☆ CONTININS	30.80	2071581	6.21%	more
☆ COPPERTECH	26.90	687026	1.13%	more
☆ CROWNCEMNT	49.40	10	0.00%	more
☆ CRYSTALINS	71.50	85175	-0.42%	more
☆ CVOPRL	158.30	42724	0.89%	more
☆ DACCADYE	15.00	30851	-0.66%	more
☆ DAFODILCOM	129.10	92268	1.89%	more
☆ DBH	38.40	17016	0.52%	more
☆ DBH1STMF	4.90	1394748	8.89%	more
☆ DELTALIFE	73.50	2802	0.82%	more
☆ DELTASPINN	6.50	24052	0.00%	more
☆ DESCO	21.50	10895	0.00%	more
☆ DESHBANDHU	18.20	164579	-0.55%	more
☆ DGIC	23.70	315109	4.87%	more
☆ DHAKABANK	12.40	238276	0.81%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.90	15298	1.79%	more
☆ DOMINAGE	71.30	1767522	1.86%	more
☆ DOREENPWR	28.80	87486	-1.03%	more
☆ DSHGARME	120.00	15418	1.01%	more
☆ DSSL	9.30	131402	0.00%	more
☆ DULAMIACOT	128.60	1	1.66%	more
☆ DUTCHBANGL	42.90	396371	0.47%	more
☆ EASTERNINS	55.00	14096	0.92%	more
☆ EASTLAND	22.90	229062	2.23%	more
☆ EASTRNLUB	1603.70	3664	0.98%	more
☆ EBL	24.00	151615	0.42%	more
☆ EBL1STMF	4.00	595351	8.11%	more
☆ EBLNRBMF	3.40	1176004	9.68%	more
☆ ECABLES	119.50	900	-0.50%	more
☆ EGEN	23.10	242447	0.43%	more
☆ EHL	82.50	66997	-1.08%	more
☆ EIL	27.90	335221	1.82%	more
☆ EMERALDOIL	14.90	18641	-1.32%	more
☆ ENVOYTEX	48.60	4193	-0.41%	more
☆ EPGL	17.70	122764	-1.67%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.10	62791	0.00%	more
☆ ETL	10.70	337101	0.94%	more
☆ EXIM1STMF	3.80	230038	8.57%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.80	221897	0.00%	more
☆ FARCHEM	16.10	75340	1.26%	more
☆ FAREASTFIN	2.30	81281	9.52%	more
☆ FAREASTLIF	21.40	1800	0.94%	more
☆ FASFIN	2.30	24116	4.55%	more
☆ FBFIF	3.30	1365884	10.00%	more
☆ FEDERALINS	24.20	1605431	5.22%	more
☆ FEKDIL	14.30	399371	1.42%	more
☆ FINEFOODS	574.40	26069	0.82%	more
☆ FIRSTFIN	4.50	10	7.14%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.10	14596	0.77%	more
☆ FUWANGCER	12.40	37886	0.81%	more
☆ FUWANGFOOD	9.50	38015	0.00%	more
☆ GBBPOWER	8.10	61600	1.25%	more
☆ GEMINISEA	112.00	1199	0.09%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	134653	0.38%	more
☆ GENNEXT	3.00	75006	0.00%	more
☆ GHAIL	12.60	347888	0.00%	more
☆ GHCL	18.70	3604	1.08%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.80	2342258	9.68%	more
☆ GLOBALINS	32.10	148525	1.26%	more
☆ GOLDENSON	14.60	597379	0.69%	more
☆ GP	241.00	36752	-0.04%	more
☆ GPHISPAT	15.90	74462	0.00%	more
☆ GQBALLPEN	668.60	15301	-1.24%	more
☆ GRAMEENS2	12.80	114034	4.92%	more
☆ GREENDELMF	3.70	288956	8.82%	more
☆ GREENDELT	60.90	18662	-0.81%	more
☆ GSPFINANCE	4.00	15110	2.56%	more
☆ HAKKANIPUL	81.90	202922	0.37%	more
☆ HAMI	194.00	37778	0.73%	more
☆ HEIDELBCEM	199.00	3937	-2.50%	more
☆ HFL	15.10	309164	9.42%	more
☆ HRTEX	18.30	12157	0.00%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	13601	-0.72%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	309.00	542	0.26%	more
☆ IBP	13.20	317183	-0.75%	more
☆ ICB	35.60	5013	0.28%	more
☆ ICB3RDNRB	5.00	675830	8.70%	more
☆ ICBAGRANI1	7.00	116050	4.48%	more
☆ ICBAMCL2ND	6.40	557036	6.67%	more
☆ ICBEPMF1S1	6.00	785147	3.45%	more
☆ ICBIBANK	2.60	162307	-3.70%	more
☆ ICBSONALI1	4.90	984467	8.89%	more
☆ ICICL	26.20	2689289	9.62%	more
☆ IDLC	37.00	31175	0.00%	more
☆ IFADAUTOS	22.10	83594	0.45%	more
☆ IFIC	4.50	186694	4.65%	more
☆ IFIC1STMF	3.80	563930	8.57%	more
☆ IFILISLMF1	4.40	783885	10.00%	more
☆ ILFSL	2.30	243960	4.55%	more
☆ INDEXAGRO	72.10	12512	-0.69%	more
☆ INTECH	34.90	127646	2.05%	more
		Refresh	Bottom	Top
☆ INTRACO	17.70	20513	0.00%	more
☆ IPDC	18.80	49975	1.08%	more
☆ ISLAMIBANK	32.60	18684	0.00%	more
☆ ISLAMICFIN	10.30	14302	0.00%	more
☆ ISLAMIINS	42.90	7480	0.23%	more
☆ ISNLTD	59.60	436862	7.19%	more
☆ ITC	38.30	44261	-0.52%	more
☆ JAMUNABANK	25.10	252635	0.40%	more
☆ JAMUNAOIL	168.20	521	0.42%	more
☆ JANATAINS	35.70	197541	0.00%	more
☆ JHRML	49.20	179559	1.86%	more
☆ JMISMDL	125.70	3886	-1.26%	more
☆ JUTESPINN	229.00	15115	5.87%	more
☆ KARNAPHULI	31.40	90618	0.96%	more
☆ KAY&QUE	464.40	16390	0.28%	more
☆ KBPPWBIL	48.20	263825	0.42%	more
☆ KDSALTD	46.20	62504	0.22%	more
☆ KEYACOSMET	4.50	58429	2.27%	more
☆ KOHINOOR	503.90	1725	0.50%	more
☆ KPCL	10.70	19055	-0.93%	more
		Refresh	Bottom	Top
☆ KPPL	15.00	122347	-0.66%	more
☆ KTL	9.30	16260	0.00%	more
☆ LANKABAFIN	13.50	227257	0.00%	more
☆ LEGACYFOOT	69.80	163215	-0.85%	more
☆ LHB	50.00	47789	0.00%	more
☆ LIBRAINFU	622.10	352	0.18%	more
☆ LINDEBD	663.00	3153	0.50%	more
☆ LOVELLO	78.50	262805	-1.01%	more
☆ LRBDL	10.00	4292	1.01%	more
☆ LRGLOBMF1	3.40	89955	9.68%	more
☆ MAGURAPLEX	82.50	12808	0.36%	more
☆ MAKSONSPIN	5.70	2046	0.00%	more
☆ MALEKSPIN	28.30	469923	-1.39%	more
☆ MARICO	2760.00	246	0.40%	more
☆ MATINSPINN	47.10	6990	-0.63%	more
☆ MBL1STMF	4.10	499119	7.89%	more
☆ MEGCONMILK	36.10	456960	9.73%	more
☆ MEGHNACEM	29.60	4443	-4.52%	more
☆ MEGHNAINS	29.90	953954	2.75%	more
☆ MEGHNALIFE	54.00	12720	-0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	46.90	80885	6.59%	more
☆ MERCANBANK	7.00	116362	0.00%	more
☆ MERCINS	26.70	44458	3.49%	more
☆ METROSPIN	8.90	10	0.00%	more
☆ MHSML	25.00	591264	-0.79%	more
☆ MIDASFIN	5.70	5	3.64%	more
☆ MIDLANDBNK	15.40	73754	0.65%	more
☆ MIRACLEIND	26.50	70506	1.92%	more
☆ MIRAKHTER	38.90	453689	-1.02%	more
☆ MITHUNKNIT	15.10	34	1.34%	more
☆ MJLBD	90.00	4200	0.00%	more
☆ MLDYEING	8.40	197163	0.00%	more
☆ MONNOAGML	352.00	6158	-0.65%	more
☆ MONNOCERA	106.50	1239912	-0.65%	more
☆ MONNOFABR	22.60	609981	-0.88%	more
☆ MONOSPOOL	99.50	120736	-1.39%	more
☆ MPETROLEUM	201.10	1322	0.00%	more
☆ MTB	12.60	50865	0.80%	more
☆ NAHEEACP	25.10	1363144	5.91%	more
☆ NATLIFEINS	98.10	50	0.00%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	15774	0.50%	more
☆ NAVANAPHAR	58.40	33608	-0.51%	more
☆ NBL	4.00	131093	2.56%	more
☆ NCCBANK	16.40	833042	-0.61%	more
☆ NCCBLMF1	4.50	166723	9.76%	more
☆ NEWLINE	5.10	15798	0.00%	more
☆ NFML	16.30	1315294	1.88%	more
☆ NHFIL	22.80	22562	0.44%	more
☆ NITOLINS	0.00	187224	-1.95%	more
☆ NORTHERN	113.40	2318	1.25%	more
☆ NORTHRNINS	31.90	32481	3.91%	more
☆ NPOLYMER	28.30	21756	0.00%	more
☆ NRBBANK	6.00	64	1.69%	more
☆ NRBCBANK	7.70	108525	2.67%	more
☆ NTC	160.00	333	0.19%	more
☆ NTLTUBES	60.50	10809	0.67%	more
☆ NURANI	2.80	47813	0.00%	more
☆ OAL	5.80	7289	1.75%	more
☆ OIMEX	14.00	107270	1.45%	more
☆ OLYMPIC	144.10	12034	-0.21%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	93855	0.00%	more
☆ ORIONINFU	309.50	26936	0.81%	more
☆ ORIONPHARM	25.90	11697	0.39%	more
☆ PADMALIFE	17.10	1690	0.59%	more
☆ PADMAOIL	175.00	2676	0.81%	more
☆ PARAMOUNT	52.20	29794	0.97%	more
☆ PDL	5.40	852	1.89%	more
☆ PENINSULA	19.80	84610	-1.00%	more
☆ PEOPLESINS	50.80	115351	1.20%	more
☆ PF1STMF	7.70	2309582	6.94%	more
☆ PHARMAID	544.00	2792	0.24%	more
☆ PHENIXINS	38.20	66926	1.33%	more
☆ PHOENIXFIN	3.60	25963	2.86%	more
☆ PHPMF1	3.30	1189814	10.00%	more
☆ PIONEERINS	61.30	73347	0.16%	more
☆ PLFSL	2.30	179227	4.55%	more
☆ POPULAR1MF	3.10	432033	6.90%	more
☆ POPULARLIF	54.10	11798	1.31%	more
☆ POWERGRID	31.40	2502	0.64%	more
☆ PRAGATIINS	0.00	66390	0.40%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	186.00	11655	0.76%	more
☆ PREMIERBAN	4.00	26447	0.00%	more
☆ PREMIERCEM	38.60	33311	0.78%	more
☆ PREMIERLEA	2.20	680970	4.76%	more
☆ PRIME1ICBA	4.90	672730	8.89%	more
☆ PRIMEBANK	29.00	56943	0.00%	more
☆ PRIMEFIN	3.40	170908	3.03%	more
☆ PRIMEINSUR	36.60	193893	6.09%	more
☆ PRIMELIFE	41.50	39997	1.72%	more
☆ PRIMETEX	18.50	16350	0.54%	more
☆ PROGRESLIF	39.70	11002	-0.75%	more
☆ PROVATIINS	36.30	163178	1.40%	more
☆ PTL	58.70	96055	1.21%	more
☆ PUBALIBANK	38.20	22122	-0.26%	more
☆ PURABIGEN	29.60	1046853	3.14%	more
☆ QUASEMIND	39.50	133025	-0.50%	more
☆ QUEENSOUTH	12.10	322560	-1.63%	more
☆ RAHIMAFOOD	94.20	8682	0.43%	more
☆ RAHIMTEXT	190.10	2384	-0.21%	more
☆ RAKCERAMIC	23.40	7550	0.00%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	150.30	2616	0.13%	more
☆ RDFOOD	20.30	105996	-0.98%	more
☆ RECKITTBEN	3369.00	70	0.05%	more
☆ REGENTTEX	4.60	140511	2.22%	more
☆ RELIANCE1	11.40	657075	3.64%	more
☆ RELIANCINS	88.50	40982	-0.56%	more
☆ RENATA	414.60	1734	0.19%	more
☆ RENWICKJA	513.30	581	-4.96%	more
☆ REPUBLIC	32.40	75253	0.62%	more
☆ RINGSHINE	3.60	41867	2.86%	more
☆ ROBI	29.50	869484	-0.34%	more
☆ RSRMSTEEL	7.50	284	1.35%	more
☆ RUNNERAUTO	40.40	147047	-0.74%	more
☆ RUPALIBANK	16.50	43291	0.61%	more
☆ RUPALIINS	24.80	178424	3.33%	more
☆ RUPALILIFE	85.20	20160	0.12%	more
☆ SAFKOSPINN	20.90	32288	0.48%	more
☆ SAIFPOWER	6.00	12633	0.00%	more
☆ SAIHAMCOT	21.00	868056	-1.87%	more
☆ SAIHAMTEX	19.10	327177	-1.04%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.40	52342	-0.65%	more
☆ SALVO	34.40	770180	-1.15%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	111.50	19402	1.36%	more
☆ SAMORITA	67.40	1705	0.45%	more
☆ SANDHANINS	22.50	134002	2.74%	more
☆ SAPORTL	48.70	1682186	0.62%	more
☆ SBACBANK	5.60	87501	0.00%	more
☆ SEAPEARL	34.40	103832	-0.58%	more
☆ SEMLFBSLGF	5.70	1164969	9.62%	more
☆ SEMLIBBLSF	6.70	405737	9.84%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	28687	-0.62%	more
☆ SHARPIND	15.60	6953	0.65%	more
☆ SHASHADNIM	20.10	53605	1.52%	more
☆ SHEPHERD	16.40	686273	0.00%	more
☆ SHURWID	6.30	36435	3.28%	more
☆ SHYAMPSUG	150.00	115	0.40%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	33.10	594329	-2.07%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.00	1121823	1.91%	more
☆ SILVAPHL	11.10	140635	0.00%	more
☆ SIMTEX	24.40	302155	-0.41%	more
☆ SINGERBD	82.20	3044	2.62%	more
☆ SINOBANGLA	52.90	163902	-0.56%	more
☆ SIPLC	70.80	15816	0.00%	more
☆ SKTRIMS	9.00	44194	1.12%	more
☆ SLIPLC	73.90	66102	1.23%	more
☆ SONALIANSH	167.70	8847	0.00%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	211.10	23174	-1.26%	more
☆ SONARBAINS	35.80	472313	-3.50%	more
☆ SONARGAON	34.30	38456	-1.44%	more
☆ SOUTHEASTB	9.80	489433	0.00%	more
☆ SPCERAMICS	20.80	228938	1.46%	more
☆ SPCL	52.70	182009	-0.57%	more
☆ SQUARETEXT	46.80	558	-0.21%	more
☆ SQURPHARMA	210.60	42428	0.00%	more
☆ SSSTEEL	4.90	26507	2.08%	more
☆ STANCERAM	69.00	6	0.29%	more
		Refresh	Bottom	Top
☆ STANDARINS	45.20	64881	2.03%	more
☆ STANDBANKL	4.40	94850	2.33%	more
☆ STYLECRAFT	51.00	340	-0.39%	more
☆ SUMITPOWER	13.80	105751	0.00%	more
☆ SUNLIFEINS	66.40	58471	-0.45%	more
☆ TAKAFULINS	32.60	10738	0.62%	more
☆ TALLUSPIN	7.80	53364	-1.27%	more
☆ TAMIJTEX	119.90	6774	0.33%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	99.74	10000	-0.63%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	100.95	20000	-0.90%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.60	1042031	-1.00%	more
☆ TILIL	45.80	25352	0.44%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.10	52190	-1.23%	more
☆ TOSRIFA	17.40	34361	-0.57%	more
☆ TRUSTB1MF	3.30	1381054	10.00%	more
☆ TRUSTBANK	16.00	127489	0.00%	more
☆ TUNGHAI	3.00	1072	-3.23%	more
☆ UCB	8.90	88245	-1.11%	more
☆ UNILEVERCL	2022.00	50	-0.60%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	55118	5.13%	more
☆ UNIONINS	34.90	109351	2.35%	more
☆ UNIQUEHRL	37.00	5097	0.54%	more
☆ UNITEDFIN	13.10	90022	0.77%	more
☆ UNITEDINS	43.30	53966	1.88%	more
☆ UPGDCL	117.00	3086	0.34%	more
☆ USMANIAGL	36.30	621	0.83%	more
☆ UTTARABANK	25.90	360052	-0.38%	more
☆ UTTARAFIN	12.50	1050	0.81%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.40	175758	8.47%	more
☆ VFSTDL	11.80	29774	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.10	7751	-0.08%	more
☆ WATACHEM	135.00	3087	-0.22%	more
☆ WMSHIPYARD	8.30	29316	0.00%	more
☆ YPL	21.80	125013	-0.46%	more
☆ ZAHEENSPIN	5.60	5125	0.00%	more
☆ ZAHINTEX	8.30	36972	0.00%	more
☆ ZEALBANGLA	122.10	251	0.83%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search