Update: 10:57:51 AM 10 May (Just Now)
DSEX: 5247.84 || 13.74
||
0.26%
Trade: 59473 Volume: 87443069 Value: 2112.36(Mn)
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
DSEX: 5247.84 || 13.74
||
0.26%
Trade: 59473 Volume: 87443069 Value: 2112.36(Mn)
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
3.10 |
1044658 |
6.90% |
||
19.40 |
466234 |
2.65% |
||
16.00 |
4752 |
0.00% |
||
11.80 |
41348 |
-0.84% |
||
3.30 |
2456849 |
10.00% |
||
4.50 |
149908 |
-2.17% |
||
18.50 |
9097 |
-0.54% |
||
189.90 |
1902 |
-0.05% |
||
140.00 |
431 |
0.36% |
||
76.60 |
23490 |
0.26% |
||
24.00 |
1280126 |
1.69% |
||
6.40 |
124875 |
-3.03% |
||
59.90 |
36178 |
-0.17% |
||
13.60 |
27500 |
0.00% |
||
7.00 |
6303 |
0.00% |
||
26.60 |
39962 |
-1.12% |
||
25.30 |
613333 |
-1.17% |
||
22.80 |
31278 |
0.00% |
||
4.20 |
927388 |
7.69% |
||
31.10 |
34511 |
-0.96% |
||
96.70 |
37188 |
-0.10% |
||
13.90 |
1 |
3.73% |
||
5.40 |
41409 |
0.00% |
||
16.80 |
245549 |
-1.75% |
||
28.60 |
569917 |
3.25% |
||
750.30 |
2 |
-0.13% |
||
215.00 |
4027 |
2.43% |
||
20.00 |
1138 |
1.01% |
||
99.10 |
48531 |
-0.10% |
||
16.00 |
74425 |
3.23% |
||
272.90 |
20062 |
3.33% |
||
199.40 |
30118 |
1.53% |
||
401.00 |
70570 |
4.43% |
||
100.30 |
245295 |
3.51% |
||
3.10 |
57652 |
0.00% |
||
168.50 |
1997 |
-0.06% |
||
10.60 |
3354 |
-0.93% |
||
18.10 |
1033419 |
-2.69% |
||
38.80 |
109264 |
1.04% |
||
43.60 |
79463 |
0.46% |
||
100.70 |
164389 |
-2.52% |
||
69.00 |
2000 |
-1.99% |
||
64.00 |
30021 |
3.23% |
||
131.20 |
22877 |
-0.61% |
||
19.90 |
75695 |
1.53% |
||
7.90 |
18932 |
0.00% |
||
839.90 |
62 |
1.17% |
||
219.10 |
33673 |
-0.14% |
||
4.40 |
12230 |
0.00% |
||
12.50 |
438889 |
-2.34% |
||
19.80 |
137096 |
0.00% |
||
215.60 |
28250 |
-0.78% |
||
27.80 |
99366 |
0.36% |
||
11.60 |
11433 |
1.75% |
||
186.00 |
8502 |
0.70% |
||
12.40 |
273560 |
1.64% |
||
22.30 |
2223981 |
3.72% |
||
16.70 |
293391 |
9.87% |
||
29.10 |
15059 |
0.00% |
||
103.00 |
20280 |
-0.77% |
||
25.60 |
113071 |
1.19% |
||
1374.70 |
62 |
-0.13% |
||
13.10 |
160483 |
0.00% |
||
110.10 |
2 |
0.00% |
||
37.50 |
32973 |
1.08% |
||
4.40 |
6300 |
4.76% |
||
86.20 |
201671 |
0.35% |
||
26.60 |
5501 |
0.00% |
||
16.30 |
525360 |
0.62% |
||
73.00 |
62800 |
0.00% |
||
102.80 |
88142 |
-0.58% |
||
141.00 |
355 |
0.36% |
||
84.30 |
131 |
-0.35% |
||
72.60 |
37746 |
-0.14% |
||
123.60 |
119673 |
0.82% |
||
7.30 |
3162582 |
5.80% |
||
12.00 |
291089 |
0.84% |
||
9.70 |
558539 |
0.00% |
||
41.30 |
61163 |
2.74% |
||
8.50 |
84264 |
0.00% |
||
26.90 |
275903 |
-0.37% |
||
104.10 |
83337 |
-0.29% |
||
52.10 |
43457 |
-0.57% |
||
3.30 |
65882 |
3.12% |
||
59.60 |
3848 |
0.17% |
||
30.80 |
2071581 |
6.21% |
||
26.90 |
687026 |
1.13% |
||
49.40 |
10 |
0.00% |
||
71.50 |
85175 |
-0.42% |
||
158.30 |
42724 |
0.89% |
||
15.00 |
30851 |
-0.66% |
||
129.10 |
92268 |
1.89% |
||
38.40 |
17016 |
0.52% |
||
4.90 |
1394748 |
8.89% |
||
73.50 |
2802 |
0.82% |
||
6.50 |
24052 |
0.00% |
||
21.50 |
10895 |
0.00% |
||
18.20 |
164579 |
-0.55% |
||
23.70 |
315109 |
4.87% |
||
12.40 |
238276 |
0.81% |
||
39.90 |
15298 |
1.79% |
||
71.30 |
1767522 |
1.86% |
||
28.80 |
87486 |
-1.03% |
||
120.00 |
15418 |
1.01% |
||
9.30 |
131402 |
0.00% |
||
128.60 |
1 |
1.66% |
||
42.90 |
396371 |
0.47% |
||
55.00 |
14096 |
0.92% |
||
22.90 |
229062 |
2.23% |
||
1603.70 |
3664 |
0.98% |
||
24.00 |
151615 |
0.42% |
||
4.00 |
595351 |
8.11% |
||
3.40 |
1176004 |
9.68% |
||
119.50 |
900 |
-0.50% |
||
23.10 |
242447 |
0.43% |
||
82.50 |
66997 |
-1.08% |
||
27.90 |
335221 |
1.82% |
||
14.90 |
18641 |
-1.32% |
||
48.60 |
4193 |
-0.41% |
||
17.70 |
122764 |
-1.67% |
||
22.10 |
62791 |
0.00% |
||
10.70 |
337101 |
0.94% |
||
3.80 |
230038 |
8.57% |
||
3.00 |
937267 |
-3.23% |
||
2.80 |
221897 |
0.00% |
||
16.10 |
75340 |
1.26% |
||
2.30 |
81281 |
9.52% |
||
21.40 |
1800 |
0.94% |
||
2.30 |
24116 |
4.55% |
||
3.30 |
1365884 |
10.00% |
||
24.20 |
1605431 |
5.22% |
||
14.30 |
399371 |
1.42% |
||
574.40 |
26069 |
0.82% |
||
4.50 |
10 |
7.14% |
||
1.90 |
4421430 |
-5.00% |
||
13.10 |
14596 |
0.77% |
||
12.40 |
37886 |
0.81% |
||
9.50 |
38015 |
0.00% |
||
8.10 |
61600 |
1.25% |
||
112.00 |
1199 |
0.09% |
||
26.70 |
134653 |
0.38% |
||
3.00 |
75006 |
0.00% |
||
12.60 |
347888 |
0.00% |
||
18.70 |
3604 |
1.08% |
||
1.70 |
338912 |
0.00% |
||
6.80 |
2342258 |
9.68% |
||
32.10 |
148525 |
1.26% |
||
14.60 |
597379 |
0.69% |
||
241.00 |
36752 |
-0.04% |
||
15.90 |
74462 |
0.00% |
||
668.60 |
15301 |
-1.24% |
||
12.80 |
114034 |
4.92% |
||
3.70 |
288956 |
8.82% |
||
60.90 |
18662 |
-0.81% |
||
4.00 |
15110 |
2.56% |
||
81.90 |
202922 |
0.37% |
||
194.00 |
37778 |
0.73% |
||
199.00 |
3937 |
-2.50% |
||
15.10 |
309164 |
9.42% |
||
18.30 |
12157 |
0.00% |
||
41.50 |
13601 |
-0.72% |
||
4000.00 |
1 |
-4.76% |
||
309.00 |
542 |
0.26% |
||
13.20 |
317183 |
-0.75% |
||
35.60 |
5013 |
0.28% |
||
5.00 |
675830 |
8.70% |
||
7.00 |
116050 |
4.48% |
||
6.40 |
557036 |
6.67% |
||
6.00 |
785147 |
3.45% |
||
2.60 |
162307 |
-3.70% |
||
4.90 |
984467 |
8.89% |
||
26.20 |
2689289 |
9.62% |
||
37.00 |
31175 |
0.00% |
||
22.10 |
83594 |
0.45% |
||
4.50 |
186694 |
4.65% |
||
3.80 |
563930 |
8.57% |
||
4.40 |
783885 |
10.00% |
||
2.30 |
243960 |
4.55% |
||
72.10 |
12512 |
-0.69% |
||
34.90 |
127646 |
2.05% |
||
17.70 |
20513 |
0.00% |
||
18.80 |
49975 |
1.08% |
||
32.60 |
18684 |
0.00% |
||
10.30 |
14302 |
0.00% |
||
42.90 |
7480 |
0.23% |
||
59.60 |
436862 |
7.19% |
||
38.30 |
44261 |
-0.52% |
||
25.10 |
252635 |
0.40% |
||
168.20 |
521 |
0.42% |
||
35.70 |
197541 |
0.00% |
||
49.20 |
179559 |
1.86% |
||
125.70 |
3886 |
-1.26% |
||
229.00 |
15115 |
5.87% |
||
31.40 |
90618 |
0.96% |
||
464.40 |
16390 |
0.28% |
||
48.20 |
263825 |
0.42% |
||
46.20 |
62504 |
0.22% |
||
4.50 |
58429 |
2.27% |
||
503.90 |
1725 |
0.50% |
||
10.70 |
19055 |
-0.93% |
||
15.00 |
122347 |
-0.66% |
||
9.30 |
16260 |
0.00% |
||
13.50 |
227257 |
0.00% |
||
69.80 |
163215 |
-0.85% |
||
50.00 |
47789 |
0.00% |
||
622.10 |
352 |
0.18% |
||
663.00 |
3153 |
0.50% |
||
78.50 |
262805 |
-1.01% |
||
10.00 |
4292 |
1.01% |
||
3.40 |
89955 |
9.68% |
||
82.50 |
12808 |
0.36% |
||
5.70 |
2046 |
0.00% |
||
28.30 |
469923 |
-1.39% |
||
2760.00 |
246 |
0.40% |
||
47.10 |
6990 |
-0.63% |
||
4.10 |
499119 |
7.89% |
||
36.10 |
456960 |
9.73% |
||
29.60 |
4443 |
-4.52% |
||
29.90 |
953954 |
2.75% |
||
54.00 |
12720 |
-0.18% |
||
46.90 |
80885 |
6.59% |
||
7.00 |
116362 |
0.00% |
||
26.70 |
44458 |
3.49% |
||
8.90 |
10 |
0.00% |
||
25.00 |
591264 |
-0.79% |
||
5.70 |
5 |
3.64% |
||
15.40 |
73754 |
0.65% |
||
26.50 |
70506 |
1.92% |
||
38.90 |
453689 |
-1.02% |
||
15.10 |
34 |
1.34% |
||
90.00 |
4200 |
0.00% |
||
8.40 |
197163 |
0.00% |
||
352.00 |
6158 |
-0.65% |
||
106.50 |
1239912 |
-0.65% |
||
22.60 |
609981 |
-0.88% |
||
99.50 |
120736 |
-1.39% |
||
201.10 |
1322 |
0.00% |
||
12.60 |
50865 |
0.80% |
||
25.10 |
1363144 |
5.91% |
||
98.10 |
50 |
0.00% |
||
20.20 |
15774 |
0.50% |
||
58.40 |
33608 |
-0.51% |
||
4.00 |
131093 |
2.56% |
||
16.40 |
833042 |
-0.61% |
||
4.50 |
166723 |
9.76% |
||
5.10 |
15798 |
0.00% |
||
16.30 |
1315294 |
1.88% |
||
22.80 |
22562 |
0.44% |
||
0.00 |
187224 |
-1.95% |
||
113.40 |
2318 |
1.25% |
||
31.90 |
32481 |
3.91% |
||
28.30 |
21756 |
0.00% |
||
6.00 |
64 |
1.69% |
||
7.70 |
108525 |
2.67% |
||
160.00 |
333 |
0.19% |
||
60.50 |
10809 |
0.67% |
||
2.80 |
47813 |
0.00% |
||
5.80 |
7289 |
1.75% |
||
14.00 |
107270 |
1.45% |
||
144.10 |
12034 |
-0.21% |
||
6.50 |
93855 |
0.00% |
||
309.50 |
26936 |
0.81% |
||
25.90 |
11697 |
0.39% |
||
17.10 |
1690 |
0.59% |
||
175.00 |
2676 |
0.81% |
||
52.20 |
29794 |
0.97% |
||
5.40 |
852 |
1.89% |
||
19.80 |
84610 |
-1.00% |
||
50.80 |
115351 |
1.20% |
||
7.70 |
2309582 |
6.94% |
||
544.00 |
2792 |
0.24% |
||
38.20 |
66926 |
1.33% |
||
3.60 |
25963 |
2.86% |
||
3.30 |
1189814 |
10.00% |
||
61.30 |
73347 |
0.16% |
||
2.30 |
179227 |
4.55% |
||
3.10 |
432033 |
6.90% |
||
54.10 |
11798 |
1.31% |
||
31.40 |
2502 |
0.64% |
||
0.00 |
66390 |
0.40% |
||
186.00 |
11655 |
0.76% |
||
4.00 |
26447 |
0.00% |
||
38.60 |
33311 |
0.78% |
||
2.20 |
680970 |
4.76% |
||
4.90 |
672730 |
8.89% |
||
29.00 |
56943 |
0.00% |
||
3.40 |
170908 |
3.03% |
||
36.60 |
193893 |
6.09% |
||
41.50 |
39997 |
1.72% |
||
18.50 |
16350 |
0.54% |
||
39.70 |
11002 |
-0.75% |
||
36.30 |
163178 |
1.40% |
||
58.70 |
96055 |
1.21% |
||
38.20 |
22122 |
-0.26% |
||
29.60 |
1046853 |
3.14% |
||
39.50 |
133025 |
-0.50% |
||
12.10 |
322560 |
-1.63% |
||
94.20 |
8682 |
0.43% |
||
190.10 |
2384 |
-0.21% |
||
23.40 |
7550 |
0.00% |
||
150.30 |
2616 |
0.13% |
||
20.30 |
105996 |
-0.98% |
||
3369.00 |
70 |
0.05% |
||
4.60 |
140511 |
2.22% |
||
11.40 |
657075 |
3.64% |
||
88.50 |
40982 |
-0.56% |
||
414.60 |
1734 |
0.19% |
||
513.30 |
581 |
-4.96% |
||
32.40 |
75253 |
0.62% |
||
3.60 |
41867 |
2.86% |
||
29.50 |
869484 |
-0.34% |
||
7.50 |
284 |
1.35% |
||
40.40 |
147047 |
-0.74% |
||
16.50 |
43291 |
0.61% |
||
24.80 |
178424 |
3.33% |
||
85.20 |
20160 |
0.12% |
||
20.90 |
32288 |
0.48% |
||
6.00 |
12633 |
0.00% |
||
21.00 |
868056 |
-1.87% |
||
19.10 |
327177 |
-1.04% |
||
15.40 |
52342 |
-0.65% |
||
34.40 |
770180 |
-1.15% |
||
30.40 |
679769 |
2.01% |
||
111.50 |
19402 |
1.36% |
||
67.40 |
1705 |
0.45% |
||
22.50 |
134002 |
2.74% |
||
48.70 |
1682186 |
0.62% |
||
5.60 |
87501 |
0.00% |
||
34.40 |
103832 |
-0.58% |
||
5.70 |
1164969 |
9.62% |
||
6.70 |
405737 |
9.84% |
||
0.00 |
3383580 |
-1.33% |
||
16.00 |
28687 |
-0.62% |
||
15.60 |
6953 |
0.65% |
||
20.10 |
53605 |
1.52% |
||
16.40 |
686273 |
0.00% |
||
6.30 |
36435 |
3.28% |
||
150.00 |
115 |
0.40% |
||
3.10 |
686289 |
0.00% |
||
33.10 |
594329 |
-2.07% |
||
16.00 |
1121823 |
1.91% |
||
11.10 |
140635 |
0.00% |
||
24.40 |
302155 |
-0.41% |
||
82.20 |
3044 |
2.62% |
||
52.90 |
163902 |
-0.56% |
||
70.80 |
15816 |
0.00% |
||
9.00 |
44194 |
1.12% |
||
73.90 |
66102 |
1.23% |
||
167.70 |
8847 |
0.00% |
||
57.00 |
64619 |
-3.55% |
||
211.10 |
23174 |
-1.26% |
||
35.80 |
472313 |
-3.50% |
||
34.30 |
38456 |
-1.44% |
||
9.80 |
489433 |
0.00% |
||
20.80 |
228938 |
1.46% |
||
52.70 |
182009 |
-0.57% |
||
46.80 |
558 |
-0.21% |
||
210.60 |
42428 |
0.00% |
||
4.90 |
26507 |
2.08% |
||
69.00 |
6 |
0.29% |
||
45.20 |
64881 |
2.03% |
||
4.40 |
94850 |
2.33% |
||
51.00 |
340 |
-0.39% |
||
13.80 |
105751 |
0.00% |
||
66.40 |
58471 |
-0.45% |
||
32.60 |
10738 |
0.62% |
||
7.80 |
53364 |
-1.27% |
||
119.90 |
6774 |
0.33% |
||
105.91 |
2000 |
-1.73% |
||
104.93 |
15000 |
-2.34% |
||
108.75 |
39000 |
0.85% |
||
108.71 |
2000 |
-1.27% |
||
113.18 |
6000 |
-0.81% |
||
99.49 |
82000 |
0.09% |
||
101.70 |
3000 |
-0.01% |
||
92.51 |
1000 |
-0.58% |
||
98.83 |
30000 |
-3.44% |
||
108.99 |
3000 |
-1.16% |
||
113.60 |
40000 |
2.80% |
||
91.76 |
2000 |
-1.97% |
||
84.63 |
14000 |
-0.41% |
||
111.01 |
7000 |
-3.38% |
||
87.85 |
3000 |
-0.64% |
||
111.48 |
30000 |
-1.47% |
||
93.13 |
1000 |
-1.73% |
||
82.81 |
1000 |
-0.23% |
||
100.50 |
33000 |
0.10% |
||
100.35 |
30000 |
-0.46% |
||
99.74 |
10000 |
-0.63% |
||
100.71 |
6000 |
-1.31% |
||
101.17 |
12000 |
1.01% |
||
101.73 |
2000 |
-0.47% |
||
99.97 |
3000 |
-0.34% |
||
101.40 |
2000 |
0.14% |
||
100.08 |
4000 |
-0.08% |
||
100.95 |
20000 |
-0.90% |
||
101.27 |
2000 |
0.09% |
||
100.39 |
18000 |
-0.04% |
||
99.50 |
400000 |
-0.46% |
||
98.17 |
2000 |
-1.99% |
||
100.00 |
1000 |
-0.79% |
||
100.25 |
2000 |
0.20% |
||
100.92 |
10000 |
-0.02% |
||
95.19 |
5000 |
-2.14% |
||
100.00 |
16000 |
-1.39% |
||
94.79 |
31000 |
-0.96% |
||
104.21 |
8000 |
-2.04% |
||
105.16 |
2000 |
1.55% |
||
103.80 |
5000 |
-2.16% |
||
104.82 |
2000 |
-2.00% |
||
97.08 |
1000 |
-1.60% |
||
101.93 |
5000 |
1.93% |
||
104.33 |
33000 |
-2.23% |
||
99.54 |
15000 |
-3.84% |
||
100.12 |
2000 |
-0.38% |
||
98.69 |
219000 |
-1.19% |
||
100.00 |
2000 |
0.14% |
||
108.56 |
2000 |
3.44% |
||
39.60 |
1042031 |
-1.00% |
||
45.80 |
25352 |
0.44% |
||
16.10 |
52190 |
-1.23% |
||
17.40 |
34361 |
-0.57% |
||
3.30 |
1381054 |
10.00% |
||
16.00 |
127489 |
0.00% |
||
3.00 |
1072 |
-3.23% |
||
8.90 |
88245 |
-1.11% |
||
2022.00 |
50 |
-0.60% |
||
1.50 |
283056 |
-6.25% |
||
4.10 |
55118 |
5.13% |
||
34.90 |
109351 |
2.35% |
||
37.00 |
5097 |
0.54% |
||
13.10 |
90022 |
0.77% |
||
43.30 |
53966 |
1.88% |
||
117.00 |
3086 |
0.34% |
||
36.30 |
621 |
0.83% |
||
25.90 |
360052 |
-0.38% |
||
12.50 |
1050 |
0.81% |
||
0.00 |
755671 |
0.00% |
||
6.40 |
175758 |
8.47% |
||
11.80 |
29774 |
0.00% |
||
358.10 |
7751 |
-0.08% |
||
135.00 |
3087 |
-0.22% |
||
8.30 |
29316 |
0.00% |
||
21.80 |
125013 |
-0.46% |
||
5.60 |
5125 |
0.00% |
||
8.30 |
36972 |
0.00% |
||
122.10 |
251 |
0.83% |
