DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:23:11 AM 11 May (Just Now)
DSEX: 5222.51 || 1.56

|| 0.03%

Trade: 81485 Volume: 133813070 Value: 2852.54(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.30	6454499	6.45%	more
☆ 1STPRIMFMF	19.20	128474	-0.52%	more
☆ AAMRANET	15.90	3963	0.00%	more
☆ AAMRATECH	12.00	3222	1.69%	more
☆ ABB1STMF	3.50	10365836	6.06%	more
☆ ABBANK	4.50	106271	0.00%	more
☆ ACFL	18.90	8645	1.61%	more
☆ ACI	193.00	10532	1.85%	more
☆ ACIFORMULA	139.60	8616	-0.36%	more
☆ ACMELAB	75.90	52049	-0.52%	more
☆ ACMEPL	23.10	1339607	-1.28%	more
☆ ACTIVEFINE	6.50	11317	1.56%	more
☆ ADNTEL	58.80	74331	-0.34%	more
☆ ADVENT	13.40	16403	-0.74%	more
☆ AFCAGRO	6.70	96352	-2.90%	more
☆ AFTABAUTO	26.40	52756	-0.75%	more
☆ AGNISYSL	26.70	1280159	0.75%	more
☆ AGRANINS	23.10	42804	-4.55%	more
☆ AIBL1STIMF	4.30	2490721	2.38%	more
☆ AIL	30.80	83198	1.32%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.50	53654	0.73%	more
☆ ALARABANK	13.60	12654	0.74%	more
☆ ALIF	5.20	39502	1.96%	more
☆ ALLTEX	16.80	72069	-0.59%	more
☆ AMANFEED	30.00	2247813	7.14%	more
☆ AMBEEPHA	764.90	397	0.57%	more
☆ AMCL(PRAN)	232.00	69131	5.65%	more
☆ ANLIMAYARN	19.50	17810	-0.51%	more
☆ ANWARGALV	98.30	97487	1.13%	more
☆ AOL	16.00	31216	0.00%	more
☆ APEXFOODS	303.90	165578	5.81%	more
☆ APEXFOOT	208.70	225459	1.85%	more
☆ APEXSPINN	423.80	65674	2.22%	more
☆ APEXTANRY	117.10	606305	9.95%	more
☆ APOLOISPAT	3.20	33146	3.23%	more
☆ ARAMIT	168.60	1929	-0.35%	more
☆ ARAMITCEM	10.70	4300	0.00%	more
☆ ARGONDENIM	17.90	489793	-1.65%	more
☆ ASIAINS	38.00	27206	-0.52%	more
☆ ASIAPACINS	42.90	100679	-1.61%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	107.70	445304	2.38%	more
☆ ATLASBANG	70.50	1600	0.14%	more
☆ AZIZPIPES	64.90	38737	2.20%	more
☆ BANGAS	135.30	48100	1.27%	more
☆ BANKASIA	19.60	134767	-0.51%	more
☆ BARKAPOWER	7.80	50561	0.00%	more
☆ BATASHOE	837.10	505	-0.01%	more
☆ BATBC	217.90	45021	-0.64%	more
☆ BAYLEASING	4.30	7914	-2.27%	more
☆ BBS	12.10	471285	-1.63%	more
☆ BBSCABLES	20.00	302646	-0.50%	more
☆ BDAUTOCA	229.50	157851	4.75%	more
☆ BDCOM	28.20	148183	0.36%	more
☆ BDFINANCE	11.70	42195	1.74%	more
☆ BDLAMPS	191.00	94597	3.69%	more
☆ BDTHAI	12.30	323669	0.00%	more
☆ BDTHAIFOOD	22.90	3123941	-0.43%	more
☆ BDWELDING	16.30	265525	-2.40%	more
☆ BEACHHATCH	29.40	68065	1.73%	more
☆ BEACONPHAR	102.40	17763	0.00%	more
		Refresh	Bottom	Top
☆ BENGALWTL	24.00	612607	-2.04%	more
☆ BERGERPBL	1371.80	892	-0.15%	more
☆ BESTHLDNG	13.50	396920	0.75%	more
☆ BEXIMCO	110.10	100	0.00%	more
☆ BGIC	36.20	36071	-1.36%	more
☆ BIFC	4.30	9829	2.38%	more
☆ BNICL	0.00	108532	-0.70%	more
☆ BPML	26.40	1914	0.38%	more
☆ BPPL	16.00	455060	0.63%	more
☆ BRACBANK	72.50	95634	-0.28%	more
☆ BSC	103.20	17783	-0.10%	more
☆ BSCPLC	140.00	5936	-0.07%	more
☆ BSRMLTD	84.40	492	0.36%	more
☆ BSRMSTEEL	71.40	1775	2.00%	more
☆ BXPHARMA	121.90	96392	0.16%	more
☆ CAPITECGBF	7.30	496111	-2.67%	more
☆ CAPMBDBLMF	11.40	496674	-1.72%	more
☆ CAPMIBBLMF	9.70	313499	-2.02%	more
☆ CENTRALINS	40.10	77792	-0.50%	more
☆ CENTRALPHL	8.40	28418	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.70	198117	0.00%	more
☆ CITYGENINS	102.90	11065	-0.77%	more
☆ CLICL	55.20	94253	0.91%	more
☆ CNATEX	3.20	157082	0.00%	more
☆ CONFIDCEM	57.00	53755	-1.89%	more
☆ CONTININS	30.60	531817	-4.08%	more
☆ COPPERTECH	26.10	500994	-0.38%	more
☆ CROWNCEMNT	48.50	2576	-0.41%	more
☆ CRYSTALINS	68.50	115573	-1.58%	more
☆ CVOPRL	159.40	86409	0.57%	more
☆ DACCADYE	15.40	4051	1.32%	more
☆ DAFODILCOM	132.80	146591	2.23%	more
☆ DBH	37.30	84597	-2.61%	more
☆ DBH1STMF	5.00	1429925	2.04%	more
☆ DELTALIFE	73.10	2317	0.69%	more
☆ DELTASPINN	6.40	151803	0.00%	more
☆ DESCO	21.20	7344	-0.47%	more
☆ DESHBANDHU	18.40	384057	-2.13%	more
☆ DGIC	23.30	153300	-2.10%	more
☆ DHAKABANK	12.10	512958	-0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.30	3341	-0.76%	more
☆ DOMINAGE	71.90	2190386	-1.91%	more
☆ DOREENPWR	28.20	90074	-0.70%	more
☆ DSHGARME	127.00	129233	5.75%	more
☆ DSSL	9.10	124983	-1.09%	more
☆ DULAMIACOT	132.00	6064	0.00%	more
☆ DUTCHBANGL	42.50	33355	0.00%	more
☆ EASTERNINS	55.40	16477	0.18%	more
☆ EASTLAND	22.90	407024	0.00%	more
☆ EASTRNLUB	1651.50	16964	1.06%	more
☆ EBL	24.10	246021	0.42%	more
☆ EBL1STMF	4.00	649028	0.00%	more
☆ EBLNRBMF	3.50	9670344	2.94%	more
☆ ECABLES	124.00	430	2.23%	more
☆ EGEN	22.90	653005	-0.87%	more
☆ EHL	81.10	57243	-1.82%	more
☆ EIL	27.70	141073	-1.42%	more
☆ EMERALDOIL	15.80	167330	6.76%	more
☆ ENVOYTEX	48.40	2494	-0.21%	more
☆ EPGL	17.40	143407	-1.14%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	21.90	96892	-0.90%	more
☆ ETL	10.40	571332	-0.95%	more
☆ EXIM1STMF	3.80	2806797	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.70	392312	0.00%	more
☆ FARCHEM	16.50	50119	-1.20%	more
☆ FAREASTFIN	2.10	97654	-4.55%	more
☆ FAREASTLIF	21.10	3834	0.48%	more
☆ FASFIN	2.30	112559	0.00%	more
☆ FBFIF	3.40	5137324	3.03%	more
☆ FEDERALINS	23.70	376041	-1.66%	more
☆ FEKDIL	14.00	236563	-0.71%	more
☆ FINEFOODS	569.50	35943	-0.12%	more
☆ FIRSTFIN	4.60	1	6.98%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.80	96869	-1.54%	more
☆ FUWANGCER	12.30	85712	0.82%	more
☆ FUWANGFOOD	9.50	39200	1.06%	more
☆ GBBPOWER	8.10	1226	0.00%	more
☆ GEMINISEA	111.60	4610	1.18%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	71516	0.38%	more
☆ GENNEXT	3.10	23883	0.00%	more
☆ GHAIL	12.50	129471	-0.79%	more
☆ GHCL	18.60	3440	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	241663	-5.97%	more
☆ GLOBALINS	31.70	104616	-0.63%	more
☆ GOLDENSON	14.60	1256630	1.39%	more
☆ GP	239.90	39602	-0.12%	more
☆ GPHISPAT	15.80	74065	0.00%	more
☆ GQBALLPEN	679.60	42420	1.49%	more
☆ GRAMEENS2	12.60	1504	0.80%	more
☆ GREENDELMF	3.80	1465967	2.70%	more
☆ GREENDELT	61.50	6661	-0.81%	more
☆ GSPFINANCE	3.90	38987	0.00%	more
☆ HAKKANIPUL	80.90	212052	2.53%	more
☆ HAMI	191.80	28491	0.47%	more
☆ HEIDELBCEM	199.00	2513	-0.90%	more
☆ HFL	14.70	62908	-2.00%	more
☆ HRTEX	18.50	7	1.65%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	1381	-0.24%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	306.40	14751	0.03%	more
☆ IBP	13.00	70404	0.00%	more
☆ ICB	35.20	619	0.28%	more
☆ ICB3RDNRB	4.80	570292	-4.00%	more
☆ ICBAGRANI1	6.80	42400	-2.86%	more
☆ ICBAMCL2ND	6.10	53868	-3.17%	more
☆ ICBEPMF1S1	5.80	224440	-1.69%	more
☆ ICBIBANK	2.60	48153	0.00%	more
☆ ICBSONALI1	4.80	1419731	-2.04%	more
☆ ICICL	25.70	822605	-1.91%	more
☆ IDLC	36.90	16187	-0.27%	more
☆ IFADAUTOS	21.70	282726	0.00%	more
☆ IFIC	4.50	73436	0.00%	more
☆ IFIC1STMF	4.00	3853773	5.26%	more
☆ IFILISLMF1	4.40	420389	0.00%	more
☆ ILFSL	2.20	156519	0.00%	more
☆ INDEXAGRO	71.00	26671	0.14%	more
☆ INTECH	35.10	270746	2.33%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	32322	0.00%	more
☆ IPDC	18.50	103606	0.54%	more
☆ ISLAMIBANK	32.60	9495	0.00%	more
☆ ISLAMICFIN	10.10	34710	0.00%	more
☆ ISLAMIINS	43.40	6493	-0.46%	more
☆ ISNLTD	59.70	291017	-0.83%	more
☆ ITC	38.20	25950	0.26%	more
☆ JAMUNABANK	24.80	789467	0.00%	more
☆ JAMUNAOIL	167.90	3294	-0.18%	more
☆ JANATAINS	35.00	153141	-1.13%	more
☆ JHRML	47.50	163467	1.71%	more
☆ JMISMDL	123.00	5536	0.57%	more
☆ JUTESPINN	227.70	13967	1.20%	more
☆ KARNAPHULI	31.10	151779	0.65%	more
☆ KAY&QUE	482.00	41309	0.67%	more
☆ KBPPWBIL	47.80	346049	0.00%	more
☆ KDSALTD	45.40	80050	0.22%	more
☆ KEYACOSMET	4.50	65876	0.00%	more
☆ KOHINOOR	502.90	880	0.44%	more
☆ KPCL	10.70	35317	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.00	79019	2.04%	more
☆ KTL	9.20	9197	0.00%	more
☆ LANKABAFIN	13.30	105043	-0.75%	more
☆ LEGACYFOOT	75.00	354298	2.32%	more
☆ LHB	49.80	237647	-0.20%	more
☆ LIBRAINFU	622.00	506	-0.35%	more
☆ LINDEBD	654.40	3490	-0.18%	more
☆ LOVELLO	78.50	745407	3.02%	more
☆ LRBDL	9.90	18504	3.13%	more
☆ LRGLOBMF1	3.60	2018379	5.88%	more
☆ MAGURAPLEX	82.40	17098	0.61%	more
☆ MAKSONSPIN	5.60	23289	0.00%	more
☆ MALEKSPIN	27.50	428600	-0.72%	more
☆ MARICO	2750.10	182	-0.09%	more
☆ MATINSPINN	47.00	12934	0.21%	more
☆ MBL1STMF	4.10	1331000	0.00%	more
☆ MEGCONMILK	37.10	257549	2.77%	more
☆ MEGHNACEM	30.00	71	1.01%	more
☆ MEGHNAINS	29.80	614948	0.34%	more
☆ MEGHNALIFE	54.00	6744	0.56%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	52.20	555052	7.85%	more
☆ MERCANBANK	7.00	35097	0.00%	more
☆ MERCINS	26.60	28482	-0.37%	more
☆ METROSPIN	8.90	1902	2.30%	more
☆ MHSML	25.20	1362029	0.80%	more
☆ MIDASFIN	5.50	3001	0.00%	more
☆ MIDLANDBNK	15.10	83393	0.00%	more
☆ MIRACLEIND	28.10	370147	5.64%	more
☆ MIRAKHTER	38.80	973269	2.92%	more
☆ MITHUNKNIT	15.30	12701	1.32%	more
☆ MJLBD	89.40	21268	-0.56%	more
☆ MLDYEING	8.30	36691	0.00%	more
☆ MONNOAGML	353.00	7504	0.60%	more
☆ MONNOCERA	109.00	1894857	2.64%	more
☆ MONNOFABR	23.40	2213877	1.30%	more
☆ MONOSPOOL	99.60	91900	0.50%	more
☆ MPETROLEUM	201.00	20771	-0.45%	more
☆ MTB	12.50	90936	0.00%	more
☆ NAHEEACP	24.60	588191	-0.81%	more
☆ NATLIFEINS	99.60	1168	1.43%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.30	5781	0.50%	more
☆ NAVANAPHAR	58.10	43892	0.69%	more
☆ NBL	4.00	217307	0.00%	more
☆ NCCBANK	16.40	1407491	0.00%	more
☆ NCCBLMF1	4.70	780015	4.44%	more
☆ NEWLINE	5.10	19575	0.00%	more
☆ NFML	15.60	811398	-2.50%	more
☆ NHFIL	22.60	42848	0.00%	more
☆ NITOLINS	29.50	61860	-1.99%	more
☆ NORTHERN	112.60	251	0.00%	more
☆ NORTHRNINS	32.50	19371	0.62%	more
☆ NPOLYMER	28.40	16982	1.07%	more
☆ NRBBANK	5.80	8321	0.00%	more
☆ NRBCBANK	7.50	176369	-1.32%	more
☆ NTC	154.20	5528	-1.03%	more
☆ NTLTUBES	60.50	23670	0.33%	more
☆ NURANI	2.90	25101	3.57%	more
☆ OAL	5.70	18246	-1.72%	more
☆ OIMEX	13.80	14837	0.00%	more
☆ OLYMPIC	143.00	35811	-0.07%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	513689	0.00%	more
☆ ORIONINFU	320.10	98453	0.98%	more
☆ ORIONPHARM	25.50	48079	-0.78%	more
☆ PADMALIFE	17.10	7902	0.00%	more
☆ PADMAOIL	173.10	7165	0.00%	more
☆ PARAMOUNT	49.90	37276	0.40%	more
☆ PDL	5.30	17431	0.00%	more
☆ PENINSULA	19.80	49259	0.51%	more
☆ PEOPLESINS	49.10	191558	-0.61%	more
☆ PF1STMF	7.20	491410	-2.70%	more
☆ PHARMAID	545.60	791	-0.02%	more
☆ PHENIXINS	37.40	50711	-1.32%	more
☆ PHOENIXFIN	3.70	8114	0.00%	more
☆ PHPMF1	3.50	2903419	6.06%	more
☆ PIONEERINS	60.00	44010	-0.83%	more
☆ PLFSL	2.10	580765	0.00%	more
☆ POPULAR1MF	3.30	5553888	6.45%	more
☆ POPULARLIF	54.10	62184	1.50%	more
☆ POWERGRID	31.40	33890	0.32%	more
☆ PRAGATIINS	0.00	166256	-0.54%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	186.40	18024	0.98%	more
☆ PREMIERBAN	4.10	352733	2.50%	more
☆ PREMIERCEM	37.80	18444	0.00%	more
☆ PREMIERLEA	2.30	620400	4.55%	more
☆ PRIME1ICBA	4.80	162971	-2.04%	more
☆ PRIMEBANK	29.10	138306	0.00%	more
☆ PRIMEFIN	3.20	54463	-3.03%	more
☆ PRIMEINSUR	37.30	377328	1.08%	more
☆ PRIMELIFE	40.60	30103	-0.49%	more
☆ PRIMETEX	17.90	46661	-1.65%	more
☆ PROGRESLIF	39.80	8546	-1.97%	more
☆ PROVATIINS	36.00	149787	-0.28%	more
☆ PTL	57.80	242322	1.58%	more
☆ PUBALIBANK	37.50	17184	-0.53%	more
☆ PURABIGEN	28.60	601328	-2.72%	more
☆ QUASEMIND	39.30	134790	-0.25%	more
☆ QUEENSOUTH	11.70	251228	-0.85%	more
☆ RAHIMAFOOD	95.10	4794	1.17%	more
☆ RAHIMTEXT	192.00	6149	0.52%	more
☆ RAKCERAMIC	23.20	13261	0.43%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	156.90	39691	2.89%	more
☆ RDFOOD	20.10	168667	0.00%	more
☆ RECKITTBEN	3369.00	72	0.27%	more
☆ REGENTTEX	4.50	90332	0.00%	more
☆ RELIANCE1	11.20	109716	0.00%	more
☆ RELIANCINS	88.20	87223	2.20%	more
☆ RENATA	411.50	3299	0.22%	more
☆ RENWICKJA	500.00	11	-3.96%	more
☆ REPUBLIC	32.20	22696	0.63%	more
☆ RINGSHINE	3.50	218926	0.00%	more
☆ ROBI	29.20	294329	-0.68%	more
☆ RSRMSTEEL	7.50	18014	0.00%	more
☆ RUNNERAUTO	39.20	159991	0.26%	more
☆ RUPALIBANK	16.30	7556	0.00%	more
☆ RUPALIINS	24.40	45754	-0.41%	more
☆ RUPALILIFE	85.70	63935	1.06%	more
☆ SAFKOSPINN	20.50	5507	1.99%	more
☆ SAIFPOWER	6.20	36380	5.08%	more
☆ SAIHAMCOT	19.90	1037671	-1.49%	more
☆ SAIHAMTEX	18.20	1069896	-2.67%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.20	123209	-0.65%	more
☆ SALVO	34.20	735327	-0.29%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	122.30	151069	2.86%	more
☆ SAMORITA	68.00	16540	0.59%	more
☆ SANDHANINS	22.60	199953	-0.88%	more
☆ SAPORTL	47.70	456967	-0.83%	more
☆ SBACBANK	5.40	123826	0.00%	more
☆ SEAPEARL	34.10	133580	-0.58%	more
☆ SEMLFBSLGF	5.50	196672	-3.51%	more
☆ SEMLIBBLSF	6.30	24785	-4.55%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.90	23596	-0.62%	more
☆ SHARPIND	15.70	28991	0.00%	more
☆ SHASHADNIM	21.10	770532	3.43%	more
☆ SHEPHERD	15.90	989370	0.00%	more
☆ SHURWID	6.10	6890	-1.61%	more
☆ SHYAMPSUG	148.10	1460	0.07%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	33.90	439271	-0.59%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.70	872968	1.29%	more
☆ SILVAPHL	10.90	125856	0.93%	more
☆ SIMTEX	23.90	518363	-0.83%	more
☆ SINGERBD	80.00	5723	0.00%	more
☆ SINOBANGLA	52.00	203789	0.58%	more
☆ SIPLC	73.20	59886	0.83%	more
☆ SKTRIMS	9.00	1701	0.00%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	170.60	16089	0.59%	more
☆ SONALILIFE	75.20	181944	1.90%	more
☆ SONALIPAPR	212.60	27891	1.43%	more
☆ SONARBAINS	37.20	1030230	5.38%	more
☆ SONARGAON	34.50	76819	1.77%	more
☆ SOUTHEASTB	9.80	680259	0.00%	more
☆ SPCERAMICS	20.20	194706	-0.49%	more
☆ SPCL	52.40	241978	0.58%	more
☆ SQUARETEXT	46.60	7433	0.22%	more
☆ SQURPHARMA	209.50	101412	-0.33%	more
☆ SSSTEEL	4.80	122654	0.00%	more
☆ STANCERAM	69.60	16	-0.71%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.60	64843	0.68%	more
☆ STANDBANKL	4.40	151823	0.00%	more
☆ STYLECRAFT	51.00	112	0.39%	more
☆ SUMITPOWER	13.70	32068	0.00%	more
☆ SUNLIFEINS	66.90	94398	2.14%	more
☆ TAKAFULINS	33.10	55828	1.22%	more
☆ TALLUSPIN	7.70	2673	0.00%	more
☆ TAMIJTEX	119.10	8100	0.85%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.50	1059114	2.33%	more
☆ TILIL	45.70	76011	0.66%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.20	11918	0.62%	more
☆ TOSRIFA	17.40	85956	0.00%	more
☆ TRUSTB1MF	3.30	4440884	0.00%	more
☆ TRUSTBANK	15.80	129903	-0.63%	more
☆ TUNGHAI	3.00	45011	0.00%	more
☆ UCB	8.90	3604	-2.20%	more
☆ UNILEVERCL	2065.00	66	0.38%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	7937	0.00%	more
☆ UNIONINS	33.90	141582	-0.59%	more
☆ UNIQUEHRL	36.70	17095	0.00%	more
☆ UNITEDFIN	13.10	67787	0.00%	more
☆ UNITEDINS	43.10	80509	0.47%	more
☆ UPGDCL	116.40	1961	0.09%	more
☆ USMANIAGL	38.50	20739	6.65%	more
☆ UTTARABANK	25.80	252500	-0.77%	more
☆ UTTARAFIN	12.40	50	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	37426	-1.61%	more
☆ VFSTDL	11.80	326943	2.61%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.80	3648	0.20%	more
☆ WATACHEM	136.00	13558	2.18%	more
☆ WMSHIPYARD	8.10	147439	-1.22%	more
☆ YPL	21.60	49135	0.93%	more
☆ ZAHEENSPIN	5.60	2310	1.82%	more
☆ ZAHINTEX	8.20	51285	0.00%	more
☆ ZEALBANGLA	123.40	5438	2.66%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search