Update: 11:23:11 AM 11 May (Just Now)
DSEX: 5222.51 || 1.56
||
0.03%
Trade: 81485 Volume: 133813070 Value: 2852.54(Mn)
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
DSEX: 5222.51 || 1.56
||
0.03%
Trade: 81485 Volume: 133813070 Value: 2852.54(Mn)
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
3.30 |
6454499 |
6.45% |
||
19.20 |
128474 |
-0.52% |
||
15.90 |
3963 |
0.00% |
||
12.00 |
3222 |
1.69% |
||
3.50 |
10365836 |
6.06% |
||
4.50 |
106271 |
0.00% |
||
18.90 |
8645 |
1.61% |
||
193.00 |
10532 |
1.85% |
||
139.60 |
8616 |
-0.36% |
||
75.90 |
52049 |
-0.52% |
||
23.10 |
1339607 |
-1.28% |
||
6.50 |
11317 |
1.56% |
||
58.80 |
74331 |
-0.34% |
||
13.40 |
16403 |
-0.74% |
||
6.70 |
96352 |
-2.90% |
||
26.40 |
52756 |
-0.75% |
||
26.70 |
1280159 |
0.75% |
||
23.10 |
42804 |
-4.55% |
||
4.30 |
2490721 |
2.38% |
||
30.80 |
83198 |
1.32% |
||
96.50 |
53654 |
0.73% |
||
13.60 |
12654 |
0.74% |
||
5.20 |
39502 |
1.96% |
||
16.80 |
72069 |
-0.59% |
||
30.00 |
2247813 |
7.14% |
||
764.90 |
397 |
0.57% |
||
232.00 |
69131 |
5.65% |
||
19.50 |
17810 |
-0.51% |
||
98.30 |
97487 |
1.13% |
||
16.00 |
31216 |
0.00% |
||
303.90 |
165578 |
5.81% |
||
208.70 |
225459 |
1.85% |
||
423.80 |
65674 |
2.22% |
||
117.10 |
606305 |
9.95% |
||
3.20 |
33146 |
3.23% |
||
168.60 |
1929 |
-0.35% |
||
10.70 |
4300 |
0.00% |
||
17.90 |
489793 |
-1.65% |
||
38.00 |
27206 |
-0.52% |
||
42.90 |
100679 |
-1.61% |
||
107.70 |
445304 |
2.38% |
||
70.50 |
1600 |
0.14% |
||
64.90 |
38737 |
2.20% |
||
135.30 |
48100 |
1.27% |
||
19.60 |
134767 |
-0.51% |
||
7.80 |
50561 |
0.00% |
||
837.10 |
505 |
-0.01% |
||
217.90 |
45021 |
-0.64% |
||
4.30 |
7914 |
-2.27% |
||
12.10 |
471285 |
-1.63% |
||
20.00 |
302646 |
-0.50% |
||
229.50 |
157851 |
4.75% |
||
28.20 |
148183 |
0.36% |
||
11.70 |
42195 |
1.74% |
||
191.00 |
94597 |
3.69% |
||
12.30 |
323669 |
0.00% |
||
22.90 |
3123941 |
-0.43% |
||
16.30 |
265525 |
-2.40% |
||
29.40 |
68065 |
1.73% |
||
102.40 |
17763 |
0.00% |
||
24.00 |
612607 |
-2.04% |
||
1371.80 |
892 |
-0.15% |
||
13.50 |
396920 |
0.75% |
||
110.10 |
100 |
0.00% |
||
36.20 |
36071 |
-1.36% |
||
4.30 |
9829 |
2.38% |
||
0.00 |
108532 |
-0.70% |
||
26.40 |
1914 |
0.38% |
||
16.00 |
455060 |
0.63% |
||
72.50 |
95634 |
-0.28% |
||
103.20 |
17783 |
-0.10% |
||
140.00 |
5936 |
-0.07% |
||
84.40 |
492 |
0.36% |
||
71.40 |
1775 |
2.00% |
||
121.90 |
96392 |
0.16% |
||
7.30 |
496111 |
-2.67% |
||
11.40 |
496674 |
-1.72% |
||
9.70 |
313499 |
-2.02% |
||
40.10 |
77792 |
-0.50% |
||
8.40 |
28418 |
0.00% |
||
26.70 |
198117 |
0.00% |
||
102.90 |
11065 |
-0.77% |
||
55.20 |
94253 |
0.91% |
||
3.20 |
157082 |
0.00% |
||
57.00 |
53755 |
-1.89% |
||
30.60 |
531817 |
-4.08% |
||
26.10 |
500994 |
-0.38% |
||
48.50 |
2576 |
-0.41% |
||
68.50 |
115573 |
-1.58% |
||
159.40 |
86409 |
0.57% |
||
15.40 |
4051 |
1.32% |
||
132.80 |
146591 |
2.23% |
||
37.30 |
84597 |
-2.61% |
||
5.00 |
1429925 |
2.04% |
||
73.10 |
2317 |
0.69% |
||
6.40 |
151803 |
0.00% |
||
21.20 |
7344 |
-0.47% |
||
18.40 |
384057 |
-2.13% |
||
23.30 |
153300 |
-2.10% |
||
12.10 |
512958 |
-0.82% |
||
39.30 |
3341 |
-0.76% |
||
71.90 |
2190386 |
-1.91% |
||
28.20 |
90074 |
-0.70% |
||
127.00 |
129233 |
5.75% |
||
9.10 |
124983 |
-1.09% |
||
132.00 |
6064 |
0.00% |
||
42.50 |
33355 |
0.00% |
||
55.40 |
16477 |
0.18% |
||
22.90 |
407024 |
0.00% |
||
1651.50 |
16964 |
1.06% |
||
24.10 |
246021 |
0.42% |
||
4.00 |
649028 |
0.00% |
||
3.50 |
9670344 |
2.94% |
||
124.00 |
430 |
2.23% |
||
22.90 |
653005 |
-0.87% |
||
81.10 |
57243 |
-1.82% |
||
27.70 |
141073 |
-1.42% |
||
15.80 |
167330 |
6.76% |
||
48.40 |
2494 |
-0.21% |
||
17.40 |
143407 |
-1.14% |
||
21.90 |
96892 |
-0.90% |
||
10.40 |
571332 |
-0.95% |
||
3.80 |
2806797 |
0.00% |
||
3.00 |
937267 |
-3.23% |
||
2.70 |
392312 |
0.00% |
||
16.50 |
50119 |
-1.20% |
||
2.10 |
97654 |
-4.55% |
||
21.10 |
3834 |
0.48% |
||
2.30 |
112559 |
0.00% |
||
3.40 |
5137324 |
3.03% |
||
23.70 |
376041 |
-1.66% |
||
14.00 |
236563 |
-0.71% |
||
569.50 |
35943 |
-0.12% |
||
4.60 |
1 |
6.98% |
||
1.90 |
4421430 |
-5.00% |
||
12.80 |
96869 |
-1.54% |
||
12.30 |
85712 |
0.82% |
||
9.50 |
39200 |
1.06% |
||
8.10 |
1226 |
0.00% |
||
111.60 |
4610 |
1.18% |
||
26.70 |
71516 |
0.38% |
||
3.10 |
23883 |
0.00% |
||
12.50 |
129471 |
-0.79% |
||
18.60 |
3440 |
0.54% |
||
1.70 |
338912 |
0.00% |
||
6.30 |
241663 |
-5.97% |
||
31.70 |
104616 |
-0.63% |
||
14.60 |
1256630 |
1.39% |
||
239.90 |
39602 |
-0.12% |
||
15.80 |
74065 |
0.00% |
||
679.60 |
42420 |
1.49% |
||
12.60 |
1504 |
0.80% |
||
3.80 |
1465967 |
2.70% |
||
61.50 |
6661 |
-0.81% |
||
3.90 |
38987 |
0.00% |
||
80.90 |
212052 |
2.53% |
||
191.80 |
28491 |
0.47% |
||
199.00 |
2513 |
-0.90% |
||
14.70 |
62908 |
-2.00% |
||
18.50 |
7 |
1.65% |
||
41.50 |
1381 |
-0.24% |
||
4100.00 |
10 |
2.50% |
||
306.40 |
14751 |
0.03% |
||
13.00 |
70404 |
0.00% |
||
35.20 |
619 |
0.28% |
||
4.80 |
570292 |
-4.00% |
||
6.80 |
42400 |
-2.86% |
||
6.10 |
53868 |
-3.17% |
||
5.80 |
224440 |
-1.69% |
||
2.60 |
48153 |
0.00% |
||
4.80 |
1419731 |
-2.04% |
||
25.70 |
822605 |
-1.91% |
||
36.90 |
16187 |
-0.27% |
||
21.70 |
282726 |
0.00% |
||
4.50 |
73436 |
0.00% |
||
4.00 |
3853773 |
5.26% |
||
4.40 |
420389 |
0.00% |
||
2.20 |
156519 |
0.00% |
||
71.00 |
26671 |
0.14% |
||
35.10 |
270746 |
2.33% |
||
17.40 |
32322 |
0.00% |
||
18.50 |
103606 |
0.54% |
||
32.60 |
9495 |
0.00% |
||
10.10 |
34710 |
0.00% |
||
43.40 |
6493 |
-0.46% |
||
59.70 |
291017 |
-0.83% |
||
38.20 |
25950 |
0.26% |
||
24.80 |
789467 |
0.00% |
||
167.90 |
3294 |
-0.18% |
||
35.00 |
153141 |
-1.13% |
||
47.50 |
163467 |
1.71% |
||
123.00 |
5536 |
0.57% |
||
227.70 |
13967 |
1.20% |
||
31.10 |
151779 |
0.65% |
||
482.00 |
41309 |
0.67% |
||
47.80 |
346049 |
0.00% |
||
45.40 |
80050 |
0.22% |
||
4.50 |
65876 |
0.00% |
||
502.90 |
880 |
0.44% |
||
10.70 |
35317 |
0.00% |
||
15.00 |
79019 |
2.04% |
||
9.20 |
9197 |
0.00% |
||
13.30 |
105043 |
-0.75% |
||
75.00 |
354298 |
2.32% |
||
49.80 |
237647 |
-0.20% |
||
622.00 |
506 |
-0.35% |
||
654.40 |
3490 |
-0.18% |
||
78.50 |
745407 |
3.02% |
||
9.90 |
18504 |
3.13% |
||
3.60 |
2018379 |
5.88% |
||
82.40 |
17098 |
0.61% |
||
5.60 |
23289 |
0.00% |
||
27.50 |
428600 |
-0.72% |
||
2750.10 |
182 |
-0.09% |
||
47.00 |
12934 |
0.21% |
||
4.10 |
1331000 |
0.00% |
||
37.10 |
257549 |
2.77% |
||
30.00 |
71 |
1.01% |
||
29.80 |
614948 |
0.34% |
||
54.00 |
6744 |
0.56% |
||
52.20 |
555052 |
7.85% |
||
7.00 |
35097 |
0.00% |
||
26.60 |
28482 |
-0.37% |
||
8.90 |
1902 |
2.30% |
||
25.20 |
1362029 |
0.80% |
||
5.50 |
3001 |
0.00% |
||
15.10 |
83393 |
0.00% |
||
28.10 |
370147 |
5.64% |
||
38.80 |
973269 |
2.92% |
||
15.30 |
12701 |
1.32% |
||
89.40 |
21268 |
-0.56% |
||
8.30 |
36691 |
0.00% |
||
353.00 |
7504 |
0.60% |
||
109.00 |
1894857 |
2.64% |
||
23.40 |
2213877 |
1.30% |
||
99.60 |
91900 |
0.50% |
||
201.00 |
20771 |
-0.45% |
||
12.50 |
90936 |
0.00% |
||
24.60 |
588191 |
-0.81% |
||
99.60 |
1168 |
1.43% |
||
20.30 |
5781 |
0.50% |
||
58.10 |
43892 |
0.69% |
||
4.00 |
217307 |
0.00% |
||
16.40 |
1407491 |
0.00% |
||
4.70 |
780015 |
4.44% |
||
5.10 |
19575 |
0.00% |
||
15.60 |
811398 |
-2.50% |
||
22.60 |
42848 |
0.00% |
||
29.50 |
61860 |
-1.99% |
||
112.60 |
251 |
0.00% |
||
32.50 |
19371 |
0.62% |
||
28.40 |
16982 |
1.07% |
||
5.80 |
8321 |
0.00% |
||
7.50 |
176369 |
-1.32% |
||
154.20 |
5528 |
-1.03% |
||
60.50 |
23670 |
0.33% |
||
2.90 |
25101 |
3.57% |
||
5.70 |
18246 |
-1.72% |
||
13.80 |
14837 |
0.00% |
||
143.00 |
35811 |
-0.07% |
||
6.50 |
513689 |
0.00% |
||
320.10 |
98453 |
0.98% |
||
25.50 |
48079 |
-0.78% |
||
17.10 |
7902 |
0.00% |
||
173.10 |
7165 |
0.00% |
||
49.90 |
37276 |
0.40% |
||
5.30 |
17431 |
0.00% |
||
19.80 |
49259 |
0.51% |
||
49.10 |
191558 |
-0.61% |
||
7.20 |
491410 |
-2.70% |
||
545.60 |
791 |
-0.02% |
||
37.40 |
50711 |
-1.32% |
||
3.70 |
8114 |
0.00% |
||
3.50 |
2903419 |
6.06% |
||
60.00 |
44010 |
-0.83% |
||
2.10 |
580765 |
0.00% |
||
3.30 |
5553888 |
6.45% |
||
54.10 |
62184 |
1.50% |
||
31.40 |
33890 |
0.32% |
||
0.00 |
166256 |
-0.54% |
||
186.40 |
18024 |
0.98% |
||
4.10 |
352733 |
2.50% |
||
37.80 |
18444 |
0.00% |
||
2.30 |
620400 |
4.55% |
||
4.80 |
162971 |
-2.04% |
||
29.10 |
138306 |
0.00% |
||
3.20 |
54463 |
-3.03% |
||
37.30 |
377328 |
1.08% |
||
40.60 |
30103 |
-0.49% |
||
17.90 |
46661 |
-1.65% |
||
39.80 |
8546 |
-1.97% |
||
36.00 |
149787 |
-0.28% |
||
57.80 |
242322 |
1.58% |
||
37.50 |
17184 |
-0.53% |
||
28.60 |
601328 |
-2.72% |
||
39.30 |
134790 |
-0.25% |
||
11.70 |
251228 |
-0.85% |
||
95.10 |
4794 |
1.17% |
||
192.00 |
6149 |
0.52% |
||
23.20 |
13261 |
0.43% |
||
156.90 |
39691 |
2.89% |
||
20.10 |
168667 |
0.00% |
||
3369.00 |
72 |
0.27% |
||
4.50 |
90332 |
0.00% |
||
11.20 |
109716 |
0.00% |
||
88.20 |
87223 |
2.20% |
||
411.50 |
3299 |
0.22% |
||
500.00 |
11 |
-3.96% |
||
32.20 |
22696 |
0.63% |
||
3.50 |
218926 |
0.00% |
||
29.20 |
294329 |
-0.68% |
||
7.50 |
18014 |
0.00% |
||
39.20 |
159991 |
0.26% |
||
16.30 |
7556 |
0.00% |
||
24.40 |
45754 |
-0.41% |
||
85.70 |
63935 |
1.06% |
||
20.50 |
5507 |
1.99% |
||
6.20 |
36380 |
5.08% |
||
19.90 |
1037671 |
-1.49% |
||
18.20 |
1069896 |
-2.67% |
||
15.20 |
123209 |
-0.65% |
||
34.20 |
735327 |
-0.29% |
||
30.40 |
679769 |
2.01% |
||
122.30 |
151069 |
2.86% |
||
68.00 |
16540 |
0.59% |
||
22.60 |
199953 |
-0.88% |
||
47.70 |
456967 |
-0.83% |
||
5.40 |
123826 |
0.00% |
||
34.10 |
133580 |
-0.58% |
||
5.50 |
196672 |
-3.51% |
||
6.30 |
24785 |
-4.55% |
||
0.00 |
3383580 |
-1.33% |
||
15.90 |
23596 |
-0.62% |
||
15.70 |
28991 |
0.00% |
||
21.10 |
770532 |
3.43% |
||
15.90 |
989370 |
0.00% |
||
6.10 |
6890 |
-1.61% |
||
148.10 |
1460 |
0.07% |
||
3.10 |
686289 |
0.00% |
||
33.90 |
439271 |
-0.59% |
||
15.70 |
872968 |
1.29% |
||
10.90 |
125856 |
0.93% |
||
23.90 |
518363 |
-0.83% |
||
80.00 |
5723 |
0.00% |
||
52.00 |
203789 |
0.58% |
||
73.20 |
59886 |
0.83% |
||
9.00 |
1701 |
0.00% |
||
73.80 |
359025 |
1.10% |
||
170.60 |
16089 |
0.59% |
||
75.20 |
181944 |
1.90% |
||
212.60 |
27891 |
1.43% |
||
37.20 |
1030230 |
5.38% |
||
34.50 |
76819 |
1.77% |
||
9.80 |
680259 |
0.00% |
||
20.20 |
194706 |
-0.49% |
||
52.40 |
241978 |
0.58% |
||
46.60 |
7433 |
0.22% |
||
209.50 |
101412 |
-0.33% |
||
4.80 |
122654 |
0.00% |
||
69.60 |
16 |
-0.71% |
||
44.60 |
64843 |
0.68% |
||
4.40 |
151823 |
0.00% |
||
51.00 |
112 |
0.39% |
||
13.70 |
32068 |
0.00% |
||
66.90 |
94398 |
2.14% |
||
33.10 |
55828 |
1.22% |
||
7.70 |
2673 |
0.00% |
||
119.10 |
8100 |
0.85% |
||
105.91 |
2000 |
-1.73% |
||
104.93 |
15000 |
-2.34% |
||
108.75 |
39000 |
0.85% |
||
108.71 |
2000 |
-1.27% |
||
113.18 |
6000 |
-0.81% |
||
99.51 |
18000 |
-0.07% |
||
101.70 |
3000 |
-0.01% |
||
92.51 |
1000 |
-0.58% |
||
98.83 |
30000 |
-3.44% |
||
108.99 |
3000 |
-1.16% |
||
109.56 |
2000 |
-2.00% |
||
91.76 |
2000 |
-1.97% |
||
84.63 |
14000 |
-0.41% |
||
111.01 |
7000 |
-3.38% |
||
87.85 |
3000 |
-0.64% |
||
111.48 |
30000 |
-1.47% |
||
93.13 |
1000 |
-1.73% |
||
82.81 |
1000 |
-0.23% |
||
100.50 |
33000 |
0.10% |
||
100.35 |
30000 |
-0.46% |
||
100.54 |
10000 |
0.23% |
||
100.71 |
6000 |
-1.31% |
||
101.17 |
12000 |
1.01% |
||
101.73 |
2000 |
-0.47% |
||
99.97 |
3000 |
-0.34% |
||
101.40 |
2000 |
0.14% |
||
100.08 |
4000 |
-0.08% |
||
102.09 |
20000 |
0.29% |
||
101.27 |
2000 |
0.09% |
||
100.39 |
18000 |
-0.04% |
||
99.50 |
400000 |
-0.46% |
||
98.17 |
2000 |
-1.99% |
||
100.00 |
1000 |
-0.79% |
||
100.25 |
2000 |
0.20% |
||
100.92 |
10000 |
-0.02% |
||
95.19 |
5000 |
-2.14% |
||
100.00 |
16000 |
-1.39% |
||
94.79 |
31000 |
-0.96% |
||
104.21 |
8000 |
-2.04% |
||
105.16 |
2000 |
1.55% |
||
103.80 |
5000 |
-2.16% |
||
104.82 |
2000 |
-2.00% |
||
97.08 |
1000 |
-1.60% |
||
101.93 |
5000 |
1.93% |
||
104.33 |
33000 |
-2.23% |
||
100.62 |
8000 |
-0.03% |
||
100.12 |
2000 |
-0.38% |
||
98.69 |
219000 |
-1.19% |
||
100.00 |
2000 |
0.14% |
||
108.56 |
2000 |
3.44% |
||
39.50 |
1059114 |
2.33% |
||
45.70 |
76011 |
0.66% |
||
16.20 |
11918 |
0.62% |
||
17.40 |
85956 |
0.00% |
||
3.30 |
4440884 |
0.00% |
||
15.80 |
129903 |
-0.63% |
||
3.00 |
45011 |
0.00% |
||
8.90 |
3604 |
-2.20% |
||
2065.00 |
66 |
0.38% |
||
1.50 |
283056 |
-6.25% |
||
4.20 |
7937 |
0.00% |
||
33.90 |
141582 |
-0.59% |
||
36.70 |
17095 |
0.00% |
||
13.10 |
67787 |
0.00% |
||
43.10 |
80509 |
0.47% |
||
116.40 |
1961 |
0.09% |
||
38.50 |
20739 |
6.65% |
||
25.80 |
252500 |
-0.77% |
||
12.40 |
50 |
0.00% |
||
0.00 |
755671 |
0.00% |
||
6.10 |
37426 |
-1.61% |
||
11.80 |
326943 |
2.61% |
||
358.80 |
3648 |
0.20% |
||
136.00 |
13558 |
2.18% |
||
8.10 |
147439 |
-1.22% |
||
21.60 |
49135 |
0.93% |
||
5.60 |
2310 |
1.82% |
||
8.20 |
51285 |
0.00% |
||
123.40 |
5438 |
2.66% |
