DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:17:22 AM 11 May (Just Now)
DSEX: 5224.02 || 3.08

|| 0.06%

Trade: 77839 Volume: 129782755 Value: 2743.44(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.30	6439449	6.45%	more
☆ 1STPRIMFMF	19.10	124254	-1.04%	more
☆ AAMRANET	16.00	3106	0.63%	more
☆ AAMRATECH	12.30	3122	4.24%	more
☆ ABB1STMF	3.50	10213736	6.06%	more
☆ ABBANK	4.50	106270	0.00%	more
☆ ACFL	18.90	8645	1.61%	more
☆ ACI	192.00	6730	1.32%	more
☆ ACIFORMULA	139.60	8616	-0.36%	more
☆ ACMELAB	76.20	33114	-0.13%	more
☆ ACMEPL	23.20	1324030	-0.85%	more
☆ ACTIVEFINE	6.60	10017	3.12%	more
☆ ADNTEL	58.70	74320	-0.51%	more
☆ ADVENT	13.40	16403	-0.74%	more
☆ AFCAGRO	6.70	76451	-2.90%	more
☆ AFTABAUTO	26.70	51375	0.38%	more
☆ AGNISYSL	26.70	1240266	0.75%	more
☆ AGRANINS	23.00	42604	-4.96%	more
☆ AIBL1STIMF	4.30	2490721	2.38%	more
☆ AIL	30.80	83198	1.32%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.40	53069	0.63%	more
☆ ALARABANK	13.60	12654	0.74%	more
☆ ALIF	5.20	39502	1.96%	more
☆ ALLTEX	16.80	57969	-0.59%	more
☆ AMANFEED	30.10	2237244	7.50%	more
☆ AMBEEPHA	764.90	397	0.57%	more
☆ AMCL(PRAN)	231.80	67935	5.56%	more
☆ ANLIMAYARN	19.50	17810	-0.51%	more
☆ ANWARGALV	98.40	92106	1.23%	more
☆ AOL	16.00	31216	0.00%	more
☆ APEXFOODS	304.20	163023	5.92%	more
☆ APEXFOOT	208.30	215030	1.66%	more
☆ APEXSPINN	425.00	65151	2.51%	more
☆ APEXTANRY	117.10	605400	9.95%	more
☆ APOLOISPAT	3.10	33046	0.00%	more
☆ ARAMIT	168.60	1929	-0.35%	more
☆ ARAMITCEM	10.60	300	-0.93%	more
☆ ARGONDENIM	17.80	489236	-2.20%	more
☆ ASIAINS	38.00	27206	-0.52%	more
☆ ASIAPACINS	43.00	96758	-1.38%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	108.00	434927	2.66%	more
☆ ATLASBANG	69.70	1500	-0.99%	more
☆ AZIZPIPES	65.00	38032	2.36%	more
☆ BANGAS	135.40	47407	1.35%	more
☆ BANKASIA	19.50	124757	-1.02%	more
☆ BARKAPOWER	7.80	45561	0.00%	more
☆ BATASHOE	837.10	505	-0.01%	more
☆ BATBC	218.30	42113	-0.46%	more
☆ BAYLEASING	4.30	7914	-2.27%	more
☆ BBS	12.10	429061	-1.63%	more
☆ BBSCABLES	19.90	299145	-1.00%	more
☆ BDAUTOCA	229.20	151170	4.61%	more
☆ BDCOM	28.20	146178	0.36%	more
☆ BDFINANCE	11.70	42195	1.74%	more
☆ BDLAMPS	191.00	91532	3.69%	more
☆ BDTHAI	12.20	273659	-0.81%	more
☆ BDTHAIFOOD	22.90	3089692	-0.43%	more
☆ BDWELDING	16.80	262950	0.60%	more
☆ BEACHHATCH	28.90	37259	0.00%	more
☆ BEACONPHAR	102.40	16768	0.00%	more
		Refresh	Bottom	Top
☆ BENGALWTL	24.00	606024	-2.04%	more
☆ BERGERPBL	1371.80	879	-0.15%	more
☆ BESTHLDNG	13.50	389493	0.75%	more
☆ BEXIMCO	110.10	100	0.00%	more
☆ BGIC	36.20	34271	-1.36%	more
☆ BIFC	4.30	9829	2.38%	more
☆ BNICL	0.00	94868	-0.47%	more
☆ BPML	26.40	1914	0.38%	more
☆ BPPL	16.00	451139	0.63%	more
☆ BRACBANK	72.70	79234	0.00%	more
☆ BSC	103.40	16965	0.10%	more
☆ BSCPLC	140.00	3815	-0.07%	more
☆ BSRMLTD	84.40	492	0.36%	more
☆ BSRMSTEEL	71.40	1775	2.00%	more
☆ BXPHARMA	122.00	94106	0.25%	more
☆ CAPITECGBF	7.30	490811	-2.67%	more
☆ CAPMBDBLMF	11.20	495673	-3.45%	more
☆ CAPMIBBLMF	9.80	312739	-1.01%	more
☆ CENTRALINS	40.40	67718	0.25%	more
☆ CENTRALPHL	8.40	28418	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.70	166177	0.00%	more
☆ CITYGENINS	102.20	9999	-1.45%	more
☆ CLICL	55.30	89593	1.10%	more
☆ CNATEX	3.30	124062	3.12%	more
☆ CONFIDCEM	57.00	45755	-1.89%	more
☆ CONTININS	30.70	520853	-3.76%	more
☆ COPPERTECH	26.00	477193	-0.76%	more
☆ CROWNCEMNT	48.50	2576	-0.41%	more
☆ CRYSTALINS	68.70	112033	-1.29%	more
☆ CVOPRL	159.00	85693	0.32%	more
☆ DACCADYE	15.40	4051	1.32%	more
☆ DAFODILCOM	132.50	146402	2.00%	more
☆ DBH	37.30	59597	-2.61%	more
☆ DBH1STMF	5.00	1383625	2.04%	more
☆ DELTALIFE	73.00	2277	0.55%	more
☆ DELTASPINN	6.40	123921	0.00%	more
☆ DESCO	21.30	5344	0.00%	more
☆ DESHBANDHU	18.50	382010	-1.60%	more
☆ DGIC	23.30	143150	-2.10%	more
☆ DHAKABANK	12.30	243213	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.30	2841	-0.76%	more
☆ DOMINAGE	71.80	2185890	-2.05%	more
☆ DOREENPWR	28.20	84573	-0.70%	more
☆ DSHGARME	127.20	123831	5.91%	more
☆ DSSL	9.10	124983	-1.09%	more
☆ DULAMIACOT	132.00	5964	0.00%	more
☆ DUTCHBANGL	42.40	33345	-0.24%	more
☆ EASTERNINS	55.70	15767	0.72%	more
☆ EASTLAND	23.00	378466	0.44%	more
☆ EASTRNLUB	1651.00	16742	1.03%	more
☆ EBL	24.10	239474	0.42%	more
☆ EBL1STMF	4.00	649028	0.00%	more
☆ EBLNRBMF	3.50	9306344	2.94%	more
☆ ECABLES	119.30	330	-1.65%	more
☆ EGEN	23.00	619216	-0.43%	more
☆ EHL	81.30	48151	-1.57%	more
☆ EIL	27.80	126709	-1.07%	more
☆ EMERALDOIL	15.70	153387	6.08%	more
☆ ENVOYTEX	48.50	2384	0.00%	more
☆ EPGL	17.50	112034	-0.57%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	21.90	81821	-0.90%	more
☆ ETL	10.50	571122	0.00%	more
☆ EXIM1STMF	3.80	2806797	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.70	383808	0.00%	more
☆ FARCHEM	16.50	49819	-1.20%	more
☆ FAREASTFIN	2.10	97654	-4.55%	more
☆ FAREASTLIF	21.30	2936	1.43%	more
☆ FASFIN	2.30	112559	0.00%	more
☆ FBFIF	3.40	5110766	3.03%	more
☆ FEDERALINS	23.70	370541	-1.66%	more
☆ FEKDIL	14.20	236558	0.71%	more
☆ FINEFOODS	569.80	35386	-0.07%	more
☆ FIRSTFIN	4.60	1	6.98%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.80	96414	-1.54%	more
☆ FUWANGCER	12.30	74712	0.82%	more
☆ FUWANGFOOD	9.50	39197	1.06%	more
☆ GBBPOWER	8.10	1226	0.00%	more
☆ GEMINISEA	111.80	4565	1.36%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	66156	0.75%	more
☆ GENNEXT	3.10	5373	0.00%	more
☆ GHAIL	12.50	116905	-0.79%	more
☆ GHCL	18.60	1720	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	241163	-5.97%	more
☆ GLOBALINS	31.60	92776	-0.94%	more
☆ GOLDENSON	14.50	1241628	0.69%	more
☆ GP	240.00	39292	-0.08%	more
☆ GPHISPAT	15.80	72862	0.00%	more
☆ GQBALLPEN	676.10	33507	0.97%	more
☆ GRAMEENS2	12.60	1504	0.80%	more
☆ GREENDELMF	3.80	1388967	2.70%	more
☆ GREENDELT	61.50	6487	-0.81%	more
☆ GSPFINANCE	3.90	38987	0.00%	more
☆ HAKKANIPUL	81.00	191323	2.66%	more
☆ HAMI	191.90	20923	0.52%	more
☆ HEIDELBCEM	201.10	385	0.15%	more
☆ HFL	14.70	57739	-2.00%	more
☆ HRTEX	18.50	7	1.65%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	1381	-0.24%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	306.40	14185	0.03%	more
☆ IBP	13.00	57720	0.00%	more
☆ ICB	35.20	619	0.28%	more
☆ ICB3RDNRB	4.80	570292	-4.00%	more
☆ ICBAGRANI1	6.80	42400	-2.86%	more
☆ ICBAMCL2ND	6.10	53868	-3.17%	more
☆ ICBEPMF1S1	5.70	224439	-3.39%	more
☆ ICBIBANK	2.70	17943	3.85%	more
☆ ICBSONALI1	4.80	1407731	-2.04%	more
☆ ICICL	25.80	805179	-1.53%	more
☆ IDLC	36.90	16187	-0.27%	more
☆ IFADAUTOS	21.60	281729	-0.46%	more
☆ IFIC	4.50	72936	0.00%	more
☆ IFIC1STMF	4.00	3788073	5.26%	more
☆ IFILISLMF1	4.40	420389	0.00%	more
☆ ILFSL	2.20	121763	0.00%	more
☆ INDEXAGRO	71.10	12891	0.28%	more
☆ INTECH	35.10	261731	2.33%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	32322	0.00%	more
☆ IPDC	18.50	103606	0.54%	more
☆ ISLAMIBANK	32.60	9345	0.00%	more
☆ ISLAMICFIN	10.00	34690	-0.99%	more
☆ ISLAMIINS	43.50	6483	-0.23%	more
☆ ISNLTD	59.60	289813	-1.00%	more
☆ ITC	38.20	23450	0.26%	more
☆ JAMUNABANK	24.80	787467	0.00%	more
☆ JAMUNAOIL	167.90	3294	-0.18%	more
☆ JANATAINS	35.00	147751	-1.13%	more
☆ JHRML	47.60	160547	1.93%	more
☆ JMISMDL	124.10	4875	1.47%	more
☆ JUTESPINN	226.60	13732	0.71%	more
☆ KARNAPHULI	31.20	127074	0.97%	more
☆ KAY&QUE	482.00	39694	0.67%	more
☆ KBPPWBIL	47.90	336781	0.21%	more
☆ KDSALTD	45.50	76772	0.44%	more
☆ KEYACOSMET	4.50	65876	0.00%	more
☆ KOHINOOR	502.80	770	0.42%	more
☆ KPCL	10.70	35317	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.00	79009	2.04%	more
☆ KTL	9.20	9197	0.00%	more
☆ LANKABAFIN	13.30	105043	-0.75%	more
☆ LEGACYFOOT	75.10	333450	2.46%	more
☆ LHB	49.90	194962	0.00%	more
☆ LIBRAINFU	622.00	506	-0.35%	more
☆ LINDEBD	654.00	3462	-0.24%	more
☆ LOVELLO	78.60	743136	3.15%	more
☆ LRBDL	9.90	18454	3.13%	more
☆ LRGLOBMF1	3.60	1859491	5.88%	more
☆ MAGURAPLEX	82.00	13312	0.12%	more
☆ MAKSONSPIN	5.60	23289	0.00%	more
☆ MALEKSPIN	27.50	422050	-0.72%	more
☆ MARICO	2750.00	128	-0.09%	more
☆ MATINSPINN	47.00	12934	0.21%	more
☆ MBL1STMF	4.10	1331000	0.00%	more
☆ MEGCONMILK	37.60	236199	4.16%	more
☆ MEGHNACEM	30.00	71	1.01%	more
☆ MEGHNAINS	29.80	610741	0.34%	more
☆ MEGHNALIFE	54.10	6119	0.74%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	52.70	554352	8.88%	more
☆ MERCANBANK	7.00	35097	0.00%	more
☆ MERCINS	26.40	28181	-1.12%	more
☆ METROSPIN	8.90	1902	2.30%	more
☆ MHSML	25.30	1336377	1.20%	more
☆ MIDASFIN	5.50	3001	0.00%	more
☆ MIDLANDBNK	15.10	42248	0.00%	more
☆ MIRACLEIND	28.00	368847	5.26%	more
☆ MIRAKHTER	38.80	959738	2.92%	more
☆ MITHUNKNIT	15.40	7701	1.99%	more
☆ MJLBD	89.40	19368	-0.56%	more
☆ MLDYEING	8.30	36691	0.00%	more
☆ MONNOAGML	353.00	7504	0.60%	more
☆ MONNOCERA	109.50	1827913	3.11%	more
☆ MONNOFABR	23.40	2143918	1.30%	more
☆ MONOSPOOL	99.60	86192	0.50%	more
☆ MPETROLEUM	201.00	19771	-0.45%	more
☆ MTB	12.60	30888	0.80%	more
☆ NAHEEACP	24.70	545327	-0.40%	more
☆ NATLIFEINS	99.60	1168	1.43%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.30	5781	0.50%	more
☆ NAVANAPHAR	57.90	40287	0.35%	more
☆ NBL	4.10	217159	2.50%	more
☆ NCCBANK	16.40	1405447	0.00%	more
☆ NCCBLMF1	4.70	717652	4.44%	more
☆ NEWLINE	5.10	19575	0.00%	more
☆ NFML	15.70	800407	-1.88%	more
☆ NHFIL	22.70	42010	0.44%	more
☆ NITOLINS	29.50	61860	-1.99%	more
☆ NORTHERN	112.60	251	0.00%	more
☆ NORTHRNINS	32.50	19371	0.62%	more
☆ NPOLYMER	28.40	16982	1.07%	more
☆ NRBBANK	5.80	8321	0.00%	more
☆ NRBCBANK	7.50	166369	-1.32%	more
☆ NTC	154.20	5207	-1.03%	more
☆ NTLTUBES	60.20	23570	-0.17%	more
☆ NURANI	2.90	25101	3.57%	more
☆ OAL	5.80	16327	0.00%	more
☆ OIMEX	13.80	14637	0.00%	more
☆ OLYMPIC	143.00	35808	-0.07%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	513689	0.00%	more
☆ ORIONINFU	320.40	97578	1.07%	more
☆ ORIONPHARM	25.40	45303	-1.17%	more
☆ PADMALIFE	17.20	6902	0.58%	more
☆ PADMAOIL	173.10	7165	0.00%	more
☆ PARAMOUNT	50.30	33276	1.21%	more
☆ PDL	5.30	15208	0.00%	more
☆ PENINSULA	19.90	48859	1.02%	more
☆ PEOPLESINS	49.30	173454	-0.20%	more
☆ PF1STMF	7.20	490490	-2.70%	more
☆ PHARMAID	545.60	791	-0.02%	more
☆ PHENIXINS	37.90	35715	0.00%	more
☆ PHOENIXFIN	3.70	5114	0.00%	more
☆ PHPMF1	3.50	2902419	6.06%	more
☆ PIONEERINS	60.40	34364	-0.17%	more
☆ PLFSL	2.10	580765	0.00%	more
☆ POPULAR1MF	3.40	5543588	9.68%	more
☆ POPULARLIF	54.00	55056	1.31%	more
☆ POWERGRID	31.40	33890	0.32%	more
☆ PRAGATIINS	0.00	155835	-0.67%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	185.40	16184	0.43%	more
☆ PREMIERBAN	4.00	329732	0.00%	more
☆ PREMIERCEM	37.80	18444	0.00%	more
☆ PREMIERLEA	2.20	582400	0.00%	more
☆ PRIME1ICBA	4.80	162971	-2.04%	more
☆ PRIMEBANK	29.10	134635	0.00%	more
☆ PRIMEFIN	3.30	54462	0.00%	more
☆ PRIMEINSUR	37.30	374761	1.08%	more
☆ PRIMELIFE	40.70	30016	-0.25%	more
☆ PRIMETEX	17.90	46661	-1.65%	more
☆ PROGRESLIF	39.80	8546	-1.97%	more
☆ PROVATIINS	36.00	149687	-0.28%	more
☆ PTL	58.00	240222	1.93%	more
☆ PUBALIBANK	37.60	15365	-0.27%	more
☆ PURABIGEN	28.80	540700	-2.04%	more
☆ QUASEMIND	39.50	95833	0.25%	more
☆ QUEENSOUTH	11.70	251128	-0.85%	more
☆ RAHIMAFOOD	95.40	4296	1.49%	more
☆ RAHIMTEXT	191.10	4444	0.05%	more
☆ RAKCERAMIC	23.10	13260	0.00%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	157.00	38539	2.95%	more
☆ RDFOOD	20.10	167167	0.00%	more
☆ RECKITTBEN	3369.00	72	0.27%	more
☆ REGENTTEX	4.60	75032	2.22%	more
☆ RELIANCE1	11.20	109716	0.00%	more
☆ RELIANCINS	87.20	87208	1.04%	more
☆ RENATA	411.70	3194	0.27%	more
☆ RENWICKJA	500.00	11	-3.96%	more
☆ REPUBLIC	32.20	21596	0.63%	more
☆ RINGSHINE	3.50	207926	0.00%	more
☆ ROBI	29.20	290454	-0.68%	more
☆ RSRMSTEEL	7.50	18014	0.00%	more
☆ RUNNERAUTO	39.30	141175	0.51%	more
☆ RUPALIBANK	16.40	7056	0.61%	more
☆ RUPALIINS	24.40	43854	-0.41%	more
☆ RUPALILIFE	85.50	62300	0.83%	more
☆ SAFKOSPINN	20.50	4975	1.99%	more
☆ SAIFPOWER	6.20	35570	5.08%	more
☆ SAIHAMCOT	20.00	1017536	-0.99%	more
☆ SAIHAMTEX	18.20	978444	-2.67%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.20	106400	-0.65%	more
☆ SALVO	34.10	716371	-0.58%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	122.90	149469	3.36%	more
☆ SAMORITA	68.00	16540	0.59%	more
☆ SANDHANINS	22.70	197746	-0.44%	more
☆ SAPORTL	47.90	437731	-0.42%	more
☆ SBACBANK	5.40	119279	0.00%	more
☆ SEAPEARL	34.10	133516	-0.58%	more
☆ SEMLFBSLGF	5.60	196671	-1.75%	more
☆ SEMLIBBLSF	6.30	24785	-4.55%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.90	22096	-0.62%	more
☆ SHARPIND	15.70	28495	0.00%	more
☆ SHASHADNIM	21.10	761772	3.43%	more
☆ SHEPHERD	15.80	969926	-0.63%	more
☆ SHURWID	6.10	6890	-1.61%	more
☆ SHYAMPSUG	148.10	1460	0.07%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.00	375341	-0.29%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.60	752354	0.65%	more
☆ SILVAPHL	10.90	115856	0.93%	more
☆ SIMTEX	23.80	504723	-1.24%	more
☆ SINGERBD	80.90	5663	1.13%	more
☆ SINOBANGLA	52.00	199732	0.58%	more
☆ SIPLC	73.10	57797	0.69%	more
☆ SKTRIMS	9.00	1701	0.00%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	171.20	15518	0.94%	more
☆ SONALILIFE	75.50	173942	2.30%	more
☆ SONALIPAPR	212.40	25324	1.34%	more
☆ SONARBAINS	37.20	1028548	5.38%	more
☆ SONARGAON	34.30	76169	1.18%	more
☆ SOUTHEASTB	9.70	677859	-1.02%	more
☆ SPCERAMICS	20.20	179918	-0.49%	more
☆ SPCL	52.50	223726	0.77%	more
☆ SQUARETEXT	46.60	7433	0.22%	more
☆ SQURPHARMA	209.70	82948	-0.24%	more
☆ SSSTEEL	4.70	122553	-2.08%	more
☆ STANCERAM	69.60	16	-0.71%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.60	64843	0.68%	more
☆ STANDBANKL	4.40	145822	0.00%	more
☆ STYLECRAFT	51.00	112	0.39%	more
☆ SUMITPOWER	13.70	31448	0.00%	more
☆ SUNLIFEINS	67.00	93758	2.29%	more
☆ TAKAFULINS	33.10	52028	1.22%	more
☆ TALLUSPIN	7.70	2673	0.00%	more
☆ TAMIJTEX	119.10	8100	0.85%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.20	1002510	1.55%	more
☆ TILIL	45.90	74974	1.10%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.10	10908	0.00%	more
☆ TOSRIFA	17.40	71436	0.00%	more
☆ TRUSTB1MF	3.40	4439884	3.03%	more
☆ TRUSTBANK	15.80	122411	-0.63%	more
☆ TUNGHAI	3.00	20011	0.00%	more
☆ UCB	8.90	3004	-2.20%	more
☆ UNILEVERCL	2065.00	66	0.38%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	7937	0.00%	more
☆ UNIONINS	34.00	125667	-0.29%	more
☆ UNIQUEHRL	36.70	17095	0.00%	more
☆ UNITEDFIN	13.10	49787	0.00%	more
☆ UNITEDINS	43.30	72918	0.93%	more
☆ UPGDCL	116.40	1961	0.09%	more
☆ USMANIAGL	37.20	11129	3.05%	more
☆ UTTARABANK	25.90	232500	-0.38%	more
☆ UTTARAFIN	12.40	50	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	37426	-1.61%	more
☆ VFSTDL	11.80	326943	2.61%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.70	2999	0.17%	more
☆ WATACHEM	136.90	13553	2.85%	more
☆ WMSHIPYARD	8.20	40439	0.00%	more
☆ YPL	21.50	47923	0.47%	more
☆ ZAHEENSPIN	5.60	2310	1.82%	more
☆ ZAHINTEX	8.20	51285	0.00%	more
☆ ZEALBANGLA	123.40	5438	2.66%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search