Update: 11:17:22 AM 11 May (Just Now)
DSEX: 5224.02 || 3.08
||
0.06%
Trade: 77839 Volume: 129782755 Value: 2743.44(Mn)
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
DSEX: 5224.02 || 3.08
||
0.06%
Trade: 77839 Volume: 129782755 Value: 2743.44(Mn)
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
3.30 |
6439449 |
6.45% |
||
19.10 |
124254 |
-1.04% |
||
16.00 |
3106 |
0.63% |
||
12.30 |
3122 |
4.24% |
||
3.50 |
10213736 |
6.06% |
||
4.50 |
106270 |
0.00% |
||
18.90 |
8645 |
1.61% |
||
192.00 |
6730 |
1.32% |
||
139.60 |
8616 |
-0.36% |
||
76.20 |
33114 |
-0.13% |
||
23.20 |
1324030 |
-0.85% |
||
6.60 |
10017 |
3.12% |
||
58.70 |
74320 |
-0.51% |
||
13.40 |
16403 |
-0.74% |
||
6.70 |
76451 |
-2.90% |
||
26.70 |
51375 |
0.38% |
||
26.70 |
1240266 |
0.75% |
||
23.00 |
42604 |
-4.96% |
||
4.30 |
2490721 |
2.38% |
||
30.80 |
83198 |
1.32% |
||
96.40 |
53069 |
0.63% |
||
13.60 |
12654 |
0.74% |
||
5.20 |
39502 |
1.96% |
||
16.80 |
57969 |
-0.59% |
||
30.10 |
2237244 |
7.50% |
||
764.90 |
397 |
0.57% |
||
231.80 |
67935 |
5.56% |
||
19.50 |
17810 |
-0.51% |
||
98.40 |
92106 |
1.23% |
||
16.00 |
31216 |
0.00% |
||
304.20 |
163023 |
5.92% |
||
208.30 |
215030 |
1.66% |
||
425.00 |
65151 |
2.51% |
||
117.10 |
605400 |
9.95% |
||
3.10 |
33046 |
0.00% |
||
168.60 |
1929 |
-0.35% |
||
10.60 |
300 |
-0.93% |
||
17.80 |
489236 |
-2.20% |
||
38.00 |
27206 |
-0.52% |
||
43.00 |
96758 |
-1.38% |
||
108.00 |
434927 |
2.66% |
||
69.70 |
1500 |
-0.99% |
||
65.00 |
38032 |
2.36% |
||
135.40 |
47407 |
1.35% |
||
19.50 |
124757 |
-1.02% |
||
7.80 |
45561 |
0.00% |
||
837.10 |
505 |
-0.01% |
||
218.30 |
42113 |
-0.46% |
||
4.30 |
7914 |
-2.27% |
||
12.10 |
429061 |
-1.63% |
||
19.90 |
299145 |
-1.00% |
||
229.20 |
151170 |
4.61% |
||
28.20 |
146178 |
0.36% |
||
11.70 |
42195 |
1.74% |
||
191.00 |
91532 |
3.69% |
||
12.20 |
273659 |
-0.81% |
||
22.90 |
3089692 |
-0.43% |
||
16.80 |
262950 |
0.60% |
||
28.90 |
37259 |
0.00% |
||
102.40 |
16768 |
0.00% |
||
24.00 |
606024 |
-2.04% |
||
1371.80 |
879 |
-0.15% |
||
13.50 |
389493 |
0.75% |
||
110.10 |
100 |
0.00% |
||
36.20 |
34271 |
-1.36% |
||
4.30 |
9829 |
2.38% |
||
0.00 |
94868 |
-0.47% |
||
26.40 |
1914 |
0.38% |
||
16.00 |
451139 |
0.63% |
||
72.70 |
79234 |
0.00% |
||
103.40 |
16965 |
0.10% |
||
140.00 |
3815 |
-0.07% |
||
84.40 |
492 |
0.36% |
||
71.40 |
1775 |
2.00% |
||
122.00 |
94106 |
0.25% |
||
7.30 |
490811 |
-2.67% |
||
11.20 |
495673 |
-3.45% |
||
9.80 |
312739 |
-1.01% |
||
40.40 |
67718 |
0.25% |
||
8.40 |
28418 |
0.00% |
||
26.70 |
166177 |
0.00% |
||
102.20 |
9999 |
-1.45% |
||
55.30 |
89593 |
1.10% |
||
3.30 |
124062 |
3.12% |
||
57.00 |
45755 |
-1.89% |
||
30.70 |
520853 |
-3.76% |
||
26.00 |
477193 |
-0.76% |
||
48.50 |
2576 |
-0.41% |
||
68.70 |
112033 |
-1.29% |
||
159.00 |
85693 |
0.32% |
||
15.40 |
4051 |
1.32% |
||
132.50 |
146402 |
2.00% |
||
37.30 |
59597 |
-2.61% |
||
5.00 |
1383625 |
2.04% |
||
73.00 |
2277 |
0.55% |
||
6.40 |
123921 |
0.00% |
||
21.30 |
5344 |
0.00% |
||
18.50 |
382010 |
-1.60% |
||
23.30 |
143150 |
-2.10% |
||
12.30 |
243213 |
0.82% |
||
39.30 |
2841 |
-0.76% |
||
71.80 |
2185890 |
-2.05% |
||
28.20 |
84573 |
-0.70% |
||
127.20 |
123831 |
5.91% |
||
9.10 |
124983 |
-1.09% |
||
132.00 |
5964 |
0.00% |
||
42.40 |
33345 |
-0.24% |
||
55.70 |
15767 |
0.72% |
||
23.00 |
378466 |
0.44% |
||
1651.00 |
16742 |
1.03% |
||
24.10 |
239474 |
0.42% |
||
4.00 |
649028 |
0.00% |
||
3.50 |
9306344 |
2.94% |
||
119.30 |
330 |
-1.65% |
||
23.00 |
619216 |
-0.43% |
||
81.30 |
48151 |
-1.57% |
||
27.80 |
126709 |
-1.07% |
||
15.70 |
153387 |
6.08% |
||
48.50 |
2384 |
0.00% |
||
17.50 |
112034 |
-0.57% |
||
21.90 |
81821 |
-0.90% |
||
10.50 |
571122 |
0.00% |
||
3.80 |
2806797 |
0.00% |
||
3.00 |
937267 |
-3.23% |
||
2.70 |
383808 |
0.00% |
||
16.50 |
49819 |
-1.20% |
||
2.10 |
97654 |
-4.55% |
||
21.30 |
2936 |
1.43% |
||
2.30 |
112559 |
0.00% |
||
3.40 |
5110766 |
3.03% |
||
23.70 |
370541 |
-1.66% |
||
14.20 |
236558 |
0.71% |
||
569.80 |
35386 |
-0.07% |
||
4.60 |
1 |
6.98% |
||
1.90 |
4421430 |
-5.00% |
||
12.80 |
96414 |
-1.54% |
||
12.30 |
74712 |
0.82% |
||
9.50 |
39197 |
1.06% |
||
8.10 |
1226 |
0.00% |
||
111.80 |
4565 |
1.36% |
||
26.80 |
66156 |
0.75% |
||
3.10 |
5373 |
0.00% |
||
12.50 |
116905 |
-0.79% |
||
18.60 |
1720 |
0.54% |
||
1.70 |
338912 |
0.00% |
||
6.30 |
241163 |
-5.97% |
||
31.60 |
92776 |
-0.94% |
||
14.50 |
1241628 |
0.69% |
||
240.00 |
39292 |
-0.08% |
||
15.80 |
72862 |
0.00% |
||
676.10 |
33507 |
0.97% |
||
12.60 |
1504 |
0.80% |
||
3.80 |
1388967 |
2.70% |
||
61.50 |
6487 |
-0.81% |
||
3.90 |
38987 |
0.00% |
||
81.00 |
191323 |
2.66% |
||
191.90 |
20923 |
0.52% |
||
201.10 |
385 |
0.15% |
||
14.70 |
57739 |
-2.00% |
||
18.50 |
7 |
1.65% |
||
41.50 |
1381 |
-0.24% |
||
4100.00 |
10 |
2.50% |
||
306.40 |
14185 |
0.03% |
||
13.00 |
57720 |
0.00% |
||
35.20 |
619 |
0.28% |
||
4.80 |
570292 |
-4.00% |
||
6.80 |
42400 |
-2.86% |
||
6.10 |
53868 |
-3.17% |
||
5.70 |
224439 |
-3.39% |
||
2.70 |
17943 |
3.85% |
||
4.80 |
1407731 |
-2.04% |
||
25.80 |
805179 |
-1.53% |
||
36.90 |
16187 |
-0.27% |
||
21.60 |
281729 |
-0.46% |
||
4.50 |
72936 |
0.00% |
||
4.00 |
3788073 |
5.26% |
||
4.40 |
420389 |
0.00% |
||
2.20 |
121763 |
0.00% |
||
71.10 |
12891 |
0.28% |
||
35.10 |
261731 |
2.33% |
||
17.40 |
32322 |
0.00% |
||
18.50 |
103606 |
0.54% |
||
32.60 |
9345 |
0.00% |
||
10.00 |
34690 |
-0.99% |
||
43.50 |
6483 |
-0.23% |
||
59.60 |
289813 |
-1.00% |
||
38.20 |
23450 |
0.26% |
||
24.80 |
787467 |
0.00% |
||
167.90 |
3294 |
-0.18% |
||
35.00 |
147751 |
-1.13% |
||
47.60 |
160547 |
1.93% |
||
124.10 |
4875 |
1.47% |
||
226.60 |
13732 |
0.71% |
||
31.20 |
127074 |
0.97% |
||
482.00 |
39694 |
0.67% |
||
47.90 |
336781 |
0.21% |
||
45.50 |
76772 |
0.44% |
||
4.50 |
65876 |
0.00% |
||
502.80 |
770 |
0.42% |
||
10.70 |
35317 |
0.00% |
||
15.00 |
79009 |
2.04% |
||
9.20 |
9197 |
0.00% |
||
13.30 |
105043 |
-0.75% |
||
75.10 |
333450 |
2.46% |
||
49.90 |
194962 |
0.00% |
||
622.00 |
506 |
-0.35% |
||
654.00 |
3462 |
-0.24% |
||
78.60 |
743136 |
3.15% |
||
9.90 |
18454 |
3.13% |
||
3.60 |
1859491 |
5.88% |
||
82.00 |
13312 |
0.12% |
||
5.60 |
23289 |
0.00% |
||
27.50 |
422050 |
-0.72% |
||
2750.00 |
128 |
-0.09% |
||
47.00 |
12934 |
0.21% |
||
4.10 |
1331000 |
0.00% |
||
37.60 |
236199 |
4.16% |
||
30.00 |
71 |
1.01% |
||
29.80 |
610741 |
0.34% |
||
54.10 |
6119 |
0.74% |
||
52.70 |
554352 |
8.88% |
||
7.00 |
35097 |
0.00% |
||
26.40 |
28181 |
-1.12% |
||
8.90 |
1902 |
2.30% |
||
25.30 |
1336377 |
1.20% |
||
5.50 |
3001 |
0.00% |
||
15.10 |
42248 |
0.00% |
||
28.00 |
368847 |
5.26% |
||
38.80 |
959738 |
2.92% |
||
15.40 |
7701 |
1.99% |
||
89.40 |
19368 |
-0.56% |
||
8.30 |
36691 |
0.00% |
||
353.00 |
7504 |
0.60% |
||
109.50 |
1827913 |
3.11% |
||
23.40 |
2143918 |
1.30% |
||
99.60 |
86192 |
0.50% |
||
201.00 |
19771 |
-0.45% |
||
12.60 |
30888 |
0.80% |
||
24.70 |
545327 |
-0.40% |
||
99.60 |
1168 |
1.43% |
||
20.30 |
5781 |
0.50% |
||
57.90 |
40287 |
0.35% |
||
4.10 |
217159 |
2.50% |
||
16.40 |
1405447 |
0.00% |
||
4.70 |
717652 |
4.44% |
||
5.10 |
19575 |
0.00% |
||
15.70 |
800407 |
-1.88% |
||
22.70 |
42010 |
0.44% |
||
29.50 |
61860 |
-1.99% |
||
112.60 |
251 |
0.00% |
||
32.50 |
19371 |
0.62% |
||
28.40 |
16982 |
1.07% |
||
5.80 |
8321 |
0.00% |
||
7.50 |
166369 |
-1.32% |
||
154.20 |
5207 |
-1.03% |
||
60.20 |
23570 |
-0.17% |
||
2.90 |
25101 |
3.57% |
||
5.80 |
16327 |
0.00% |
||
13.80 |
14637 |
0.00% |
||
143.00 |
35808 |
-0.07% |
||
6.50 |
513689 |
0.00% |
||
320.40 |
97578 |
1.07% |
||
25.40 |
45303 |
-1.17% |
||
17.20 |
6902 |
0.58% |
||
173.10 |
7165 |
0.00% |
||
50.30 |
33276 |
1.21% |
||
5.30 |
15208 |
0.00% |
||
19.90 |
48859 |
1.02% |
||
49.30 |
173454 |
-0.20% |
||
7.20 |
490490 |
-2.70% |
||
545.60 |
791 |
-0.02% |
||
37.90 |
35715 |
0.00% |
||
3.70 |
5114 |
0.00% |
||
3.50 |
2902419 |
6.06% |
||
60.40 |
34364 |
-0.17% |
||
2.10 |
580765 |
0.00% |
||
3.40 |
5543588 |
9.68% |
||
54.00 |
55056 |
1.31% |
||
31.40 |
33890 |
0.32% |
||
0.00 |
155835 |
-0.67% |
||
185.40 |
16184 |
0.43% |
||
4.00 |
329732 |
0.00% |
||
37.80 |
18444 |
0.00% |
||
2.20 |
582400 |
0.00% |
||
4.80 |
162971 |
-2.04% |
||
29.10 |
134635 |
0.00% |
||
3.30 |
54462 |
0.00% |
||
37.30 |
374761 |
1.08% |
||
40.70 |
30016 |
-0.25% |
||
17.90 |
46661 |
-1.65% |
||
39.80 |
8546 |
-1.97% |
||
36.00 |
149687 |
-0.28% |
||
58.00 |
240222 |
1.93% |
||
37.60 |
15365 |
-0.27% |
||
28.80 |
540700 |
-2.04% |
||
39.50 |
95833 |
0.25% |
||
11.70 |
251128 |
-0.85% |
||
95.40 |
4296 |
1.49% |
||
191.10 |
4444 |
0.05% |
||
23.10 |
13260 |
0.00% |
||
157.00 |
38539 |
2.95% |
||
20.10 |
167167 |
0.00% |
||
3369.00 |
72 |
0.27% |
||
4.60 |
75032 |
2.22% |
||
11.20 |
109716 |
0.00% |
||
87.20 |
87208 |
1.04% |
||
411.70 |
3194 |
0.27% |
||
500.00 |
11 |
-3.96% |
||
32.20 |
21596 |
0.63% |
||
3.50 |
207926 |
0.00% |
||
29.20 |
290454 |
-0.68% |
||
7.50 |
18014 |
0.00% |
||
39.30 |
141175 |
0.51% |
||
16.40 |
7056 |
0.61% |
||
24.40 |
43854 |
-0.41% |
||
85.50 |
62300 |
0.83% |
||
20.50 |
4975 |
1.99% |
||
6.20 |
35570 |
5.08% |
||
20.00 |
1017536 |
-0.99% |
||
18.20 |
978444 |
-2.67% |
||
15.20 |
106400 |
-0.65% |
||
34.10 |
716371 |
-0.58% |
||
30.40 |
679769 |
2.01% |
||
122.90 |
149469 |
3.36% |
||
68.00 |
16540 |
0.59% |
||
22.70 |
197746 |
-0.44% |
||
47.90 |
437731 |
-0.42% |
||
5.40 |
119279 |
0.00% |
||
34.10 |
133516 |
-0.58% |
||
5.60 |
196671 |
-1.75% |
||
6.30 |
24785 |
-4.55% |
||
0.00 |
3383580 |
-1.33% |
||
15.90 |
22096 |
-0.62% |
||
15.70 |
28495 |
0.00% |
||
21.10 |
761772 |
3.43% |
||
15.80 |
969926 |
-0.63% |
||
6.10 |
6890 |
-1.61% |
||
148.10 |
1460 |
0.07% |
||
3.10 |
686289 |
0.00% |
||
34.00 |
375341 |
-0.29% |
||
15.60 |
752354 |
0.65% |
||
10.90 |
115856 |
0.93% |
||
23.80 |
504723 |
-1.24% |
||
80.90 |
5663 |
1.13% |
||
52.00 |
199732 |
0.58% |
||
73.10 |
57797 |
0.69% |
||
9.00 |
1701 |
0.00% |
||
73.80 |
359025 |
1.10% |
||
171.20 |
15518 |
0.94% |
||
75.50 |
173942 |
2.30% |
||
212.40 |
25324 |
1.34% |
||
37.20 |
1028548 |
5.38% |
||
34.30 |
76169 |
1.18% |
||
9.70 |
677859 |
-1.02% |
||
20.20 |
179918 |
-0.49% |
||
52.50 |
223726 |
0.77% |
||
46.60 |
7433 |
0.22% |
||
209.70 |
82948 |
-0.24% |
||
4.70 |
122553 |
-2.08% |
||
69.60 |
16 |
-0.71% |
||
44.60 |
64843 |
0.68% |
||
4.40 |
145822 |
0.00% |
||
51.00 |
112 |
0.39% |
||
13.70 |
31448 |
0.00% |
||
67.00 |
93758 |
2.29% |
||
33.10 |
52028 |
1.22% |
||
7.70 |
2673 |
0.00% |
||
119.10 |
8100 |
0.85% |
||
105.91 |
2000 |
-1.73% |
||
104.93 |
15000 |
-2.34% |
||
108.75 |
39000 |
0.85% |
||
108.71 |
2000 |
-1.27% |
||
113.18 |
6000 |
-0.81% |
||
99.51 |
18000 |
-0.07% |
||
101.70 |
3000 |
-0.01% |
||
92.51 |
1000 |
-0.58% |
||
98.83 |
30000 |
-3.44% |
||
108.99 |
3000 |
-1.16% |
||
109.56 |
2000 |
-2.00% |
||
91.76 |
2000 |
-1.97% |
||
84.63 |
14000 |
-0.41% |
||
111.01 |
7000 |
-3.38% |
||
87.85 |
3000 |
-0.64% |
||
111.48 |
30000 |
-1.47% |
||
93.13 |
1000 |
-1.73% |
||
82.81 |
1000 |
-0.23% |
||
100.50 |
33000 |
0.10% |
||
100.35 |
30000 |
-0.46% |
||
100.54 |
10000 |
0.23% |
||
100.71 |
6000 |
-1.31% |
||
101.17 |
12000 |
1.01% |
||
101.73 |
2000 |
-0.47% |
||
99.97 |
3000 |
-0.34% |
||
101.40 |
2000 |
0.14% |
||
100.08 |
4000 |
-0.08% |
||
102.09 |
20000 |
0.29% |
||
101.27 |
2000 |
0.09% |
||
100.39 |
18000 |
-0.04% |
||
99.50 |
400000 |
-0.46% |
||
98.17 |
2000 |
-1.99% |
||
100.00 |
1000 |
-0.79% |
||
100.25 |
2000 |
0.20% |
||
100.92 |
10000 |
-0.02% |
||
95.19 |
5000 |
-2.14% |
||
100.00 |
16000 |
-1.39% |
||
94.79 |
31000 |
-0.96% |
||
104.21 |
8000 |
-2.04% |
||
105.16 |
2000 |
1.55% |
||
103.80 |
5000 |
-2.16% |
||
104.82 |
2000 |
-2.00% |
||
97.08 |
1000 |
-1.60% |
||
101.93 |
5000 |
1.93% |
||
104.33 |
33000 |
-2.23% |
||
100.62 |
8000 |
-0.03% |
||
100.12 |
2000 |
-0.38% |
||
98.69 |
219000 |
-1.19% |
||
100.00 |
2000 |
0.14% |
||
108.56 |
2000 |
3.44% |
||
39.20 |
1002510 |
1.55% |
||
45.90 |
74974 |
1.10% |
||
16.10 |
10908 |
0.00% |
||
17.40 |
71436 |
0.00% |
||
3.40 |
4439884 |
3.03% |
||
15.80 |
122411 |
-0.63% |
||
3.00 |
20011 |
0.00% |
||
8.90 |
3004 |
-2.20% |
||
2065.00 |
66 |
0.38% |
||
1.50 |
283056 |
-6.25% |
||
4.20 |
7937 |
0.00% |
||
34.00 |
125667 |
-0.29% |
||
36.70 |
17095 |
0.00% |
||
13.10 |
49787 |
0.00% |
||
43.30 |
72918 |
0.93% |
||
116.40 |
1961 |
0.09% |
||
37.20 |
11129 |
3.05% |
||
25.90 |
232500 |
-0.38% |
||
12.40 |
50 |
0.00% |
||
0.00 |
755671 |
0.00% |
||
6.10 |
37426 |
-1.61% |
||
11.80 |
326943 |
2.61% |
||
358.70 |
2999 |
0.17% |
||
136.90 |
13553 |
2.85% |
||
8.20 |
40439 |
0.00% |
||
21.50 |
47923 |
0.47% |
||
5.60 |
2310 |
1.82% |
||
8.20 |
51285 |
0.00% |
||
123.40 |
5438 |
2.66% |
