DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:54:32 AM 11 May (Just Now)
DSEX: 5215.42 || -5.53

|| -0.11%

Trade: 103328 Volume: 158242634 Value: 3517.44(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.30	6520551	6.45%	more
☆ 1STPRIMFMF	19.10	137664	-1.04%	more
☆ AAMRANET	15.90	20714	0.00%	more
☆ AAMRATECH	12.00	9073	1.69%	more
☆ ABB1STMF	3.50	10689743	6.06%	more
☆ ABBANK	4.50	111494	0.00%	more
☆ ACFL	18.60	17264	0.00%	more
☆ ACI	192.30	12329	1.48%	more
☆ ACIFORMULA	140.00	11628	-0.07%	more
☆ ACMELAB	76.00	58680	-0.39%	more
☆ ACMEPL	23.20	1659036	-0.85%	more
☆ ACTIVEFINE	6.50	36089	1.56%	more
☆ ADNTEL	58.70	86371	-0.51%	more
☆ ADVENT	13.50	35513	0.00%	more
☆ AFCAGRO	6.80	98552	-1.45%	more
☆ AFTABAUTO	26.50	58866	-0.38%	more
☆ AGNISYSL	26.70	1529811	0.75%	more
☆ AGRANINS	23.10	62775	-4.55%	more
☆ AIBL1STIMF	4.30	2520222	2.38%	more
☆ AIL	30.70	104034	0.99%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.70	59197	0.94%	more
☆ ALARABANK	13.20	70742	-2.22%	more
☆ ALIF	5.20	57237	1.96%	more
☆ ALLTEX	16.70	84086	-1.18%	more
☆ AMANFEED	30.40	2532965	8.57%	more
☆ AMBEEPHA	755.00	415	-0.74%	more
☆ AMCL(PRAN)	228.00	74673	3.83%	more
☆ ANLIMAYARN	19.80	17811	1.02%	more
☆ ANWARGALV	99.20	156039	2.06%	more
☆ AOL	15.90	52001	-0.62%	more
☆ APEXFOODS	303.70	172862	5.75%	more
☆ APEXFOOT	207.00	264582	1.02%	more
☆ APEXSPINN	417.80	71247	0.77%	more
☆ APEXTANRY	117.10	623894	9.95%	more
☆ APOLOISPAT	3.10	118615	0.00%	more
☆ ARAMIT	168.70	1967	-0.30%	more
☆ ARAMITCEM	11.00	4302	2.80%	more
☆ ARGONDENIM	17.90	541792	-1.65%	more
☆ ASIAINS	38.00	33427	-0.52%	more
☆ ASIAPACINS	42.50	115601	-2.52%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	107.00	472338	1.71%	more
☆ ATLASBANG	70.00	1616	-0.57%	more
☆ AZIZPIPES	64.70	41605	1.89%	more
☆ BANGAS	136.40	73487	2.10%	more
☆ BANKASIA	19.60	149648	-0.51%	more
☆ BARKAPOWER	7.80	104801	0.00%	more
☆ BATASHOE	836.90	548	-0.04%	more
☆ BATBC	217.00	61994	-1.05%	more
☆ BAYLEASING	4.40	31814	0.00%	more
☆ BBS	12.00	697002	-2.44%	more
☆ BBSCABLES	19.90	371001	-1.00%	more
☆ BDAUTOCA	233.10	211477	6.39%	more
☆ BDCOM	28.20	188963	0.36%	more
☆ BDFINANCE	11.70	42465	1.74%	more
☆ BDLAMPS	194.00	124706	5.32%	more
☆ BDTHAI	12.20	404663	-0.81%	more
☆ BDTHAIFOOD	22.70	3501090	-1.30%	more
☆ BDWELDING	16.40	270777	-1.80%	more
☆ BEACHHATCH	29.00	72215	0.35%	more
☆ BEACONPHAR	102.30	48053	-0.10%	more
		Refresh	Bottom	Top
☆ BENGALWTL	24.00	654217	-2.04%	more
☆ BERGERPBL	1367.00	1100	-0.50%	more
☆ BESTHLDNG	13.50	550998	0.75%	more
☆ BEXIMCO	110.10	100	0.00%	more
☆ BGIC	36.40	41225	-0.82%	more
☆ BIFC	4.30	9834	2.38%	more
☆ BNICL	0.00	156041	-1.29%	more
☆ BPML	26.30	2049	0.00%	more
☆ BPPL	15.90	524463	0.00%	more
☆ BRACBANK	72.40	204939	-0.41%	more
☆ BSC	102.80	37632	-0.48%	more
☆ BSCPLC	139.00	18376	-0.79%	more
☆ BSRMLTD	85.00	6315	1.07%	more
☆ BSRMSTEEL	70.70	5090	1.00%	more
☆ BXPHARMA	121.50	129956	-0.16%	more
☆ CAPITECGBF	7.30	629763	-2.67%	more
☆ CAPMBDBLMF	10.50	1485967	-9.48%	more
☆ CAPMIBBLMF	9.80	445745	-1.01%	more
☆ CENTRALINS	40.20	82522	-0.25%	more
☆ CENTRALPHL	8.40	39519	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.80	258920	0.37%	more
☆ CITYGENINS	102.70	20696	-0.96%	more
☆ CLICL	55.60	156388	1.65%	more
☆ CNATEX	3.10	193272	-3.13%	more
☆ CONFIDCEM	57.20	68416	-1.55%	more
☆ CONTININS	30.40	662555	-4.70%	more
☆ COPPERTECH	25.60	637979	-2.29%	more
☆ CROWNCEMNT	48.40	4712	-0.62%	more
☆ CRYSTALINS	67.20	215338	-3.45%	more
☆ CVOPRL	158.80	98630	0.19%	more
☆ DACCADYE	15.10	16560	-0.66%	more
☆ DAFODILCOM	134.00	210667	3.16%	more
☆ DBH	37.30	139479	-2.61%	more
☆ DBH1STMF	4.90	1867585	0.00%	more
☆ DELTALIFE	73.00	3392	0.55%	more
☆ DELTASPINN	6.40	178891	0.00%	more
☆ DESCO	21.30	22469	0.00%	more
☆ DESHBANDHU	18.40	466397	-2.13%	more
☆ DGIC	23.10	180263	-2.94%	more
☆ DHAKABANK	12.30	680802	0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.00	10263	-1.52%	more
☆ DOMINAGE	72.00	2462316	-1.77%	more
☆ DOREENPWR	28.20	149397	-0.70%	more
☆ DSHGARME	128.60	152506	7.08%	more
☆ DSSL	9.10	353896	-1.09%	more
☆ DULAMIACOT	132.50	10649	0.38%	more
☆ DUTCHBANGL	42.50	53108	0.00%	more
☆ EASTERNINS	54.80	27804	-0.90%	more
☆ EASTLAND	22.90	489790	0.00%	more
☆ EASTRNLUB	1649.70	19849	0.95%	more
☆ EBL	24.10	350573	0.42%	more
☆ EBL1STMF	4.00	662028	0.00%	more
☆ EBLNRBMF	3.50	10095865	2.94%	more
☆ ECABLES	124.00	430	2.23%	more
☆ EGEN	23.00	709537	-0.43%	more
☆ EHL	81.10	77403	-1.82%	more
☆ EIL	27.10	192554	-3.56%	more
☆ EMERALDOIL	15.60	182371	5.41%	more
☆ ENVOYTEX	48.40	12954	-0.21%	more
☆ EPGL	17.30	208637	-1.70%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.00	114902	-0.45%	more
☆ ETL	10.40	1248492	-0.95%	more
☆ EXIM1STMF	3.80	2811754	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.70	452185	0.00%	more
☆ FARCHEM	16.30	79530	-2.40%	more
☆ FAREASTFIN	2.20	169163	0.00%	more
☆ FAREASTLIF	21.20	7333	0.95%	more
☆ FASFIN	2.20	114649	-4.35%	more
☆ FBFIF	3.30	5149825	0.00%	more
☆ FEDERALINS	23.80	443192	-1.24%	more
☆ FEKDIL	14.10	252964	0.00%	more
☆ FINEFOODS	569.90	42869	-0.05%	more
☆ FIRSTFIN	4.20	22704	-2.33%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.90	102668	-0.77%	more
☆ FUWANGCER	12.20	127522	0.00%	more
☆ FUWANGFOOD	9.50	44365	1.06%	more
☆ GBBPOWER	8.20	6526	1.23%	more
☆ GEMINISEA	111.90	11257	1.45%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	91467	0.38%	more
☆ GENNEXT	3.00	371885	-3.23%	more
☆ GHAIL	12.50	143787	-0.79%	more
☆ GHCL	18.60	4175	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	313969	-7.46%	more
☆ GLOBALINS	31.40	140277	-1.57%	more
☆ GOLDENSON	14.50	1620152	0.69%	more
☆ GP	239.60	77360	-0.25%	more
☆ GPHISPAT	15.70	133356	-0.63%	more
☆ GQBALLPEN	677.00	51101	1.11%	more
☆ GRAMEENS2	12.40	11388	-0.80%	more
☆ GREENDELMF	3.80	1471268	2.70%	more
☆ GREENDELT	61.80	7863	-0.32%	more
☆ GSPFINANCE	3.90	54137	0.00%	more
☆ HAKKANIPUL	80.50	253787	2.03%	more
☆ HAMI	190.80	34799	-0.05%	more
☆ HEIDELBCEM	199.50	2725	-0.65%	more
☆ HFL	14.80	125657	-1.33%	more
☆ HRTEX	18.40	2132	1.10%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.40	13405	-0.48%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	305.60	19088	-0.23%	more
☆ IBP	13.20	277236	1.54%	more
☆ ICB	35.60	746	1.42%	more
☆ ICB3RDNRB	4.70	585332	-6.00%	more
☆ ICBAGRANI1	6.80	43495	-2.86%	more
☆ ICBAMCL2ND	6.10	66351	-3.17%	more
☆ ICBEPMF1S1	5.50	377998	-6.78%	more
☆ ICBIBANK	2.70	63757	3.85%	more
☆ ICBSONALI1	4.70	1427556	-4.08%	more
☆ ICICL	25.70	879872	-1.91%	more
☆ IDLC	36.80	127887	-0.54%	more
☆ IFADAUTOS	21.60	303680	-0.46%	more
☆ IFIC	4.50	143303	0.00%	more
☆ IFIC1STMF	4.00	3882852	5.26%	more
☆ IFILISLMF1	4.40	422389	0.00%	more
☆ ILFSL	2.20	156751	0.00%	more
☆ INDEXAGRO	70.60	36728	-0.42%	more
☆ INTECH	35.20	343722	2.62%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	37329	0.00%	more
☆ IPDC	18.50	134128	0.54%	more
☆ ISLAMIBANK	32.60	17484	0.00%	more
☆ ISLAMICFIN	10.10	76165	0.00%	more
☆ ISLAMIINS	42.90	7294	-1.61%	more
☆ ISNLTD	60.60	309400	0.66%	more
☆ ITC	38.10	48345	0.00%	more
☆ JAMUNABANK	24.80	974780	0.00%	more
☆ JAMUNAOIL	168.00	4763	-0.12%	more
☆ JANATAINS	34.90	206529	-1.41%	more
☆ JHRML	47.50	189474	1.71%	more
☆ JMISMDL	122.80	13079	0.41%	more
☆ JUTESPINN	232.00	18537	3.11%	more
☆ KARNAPHULI	31.10	166229	0.65%	more
☆ KAY&QUE	481.60	47007	0.58%	more
☆ KBPPWBIL	47.80	417012	0.00%	more
☆ KDSALTD	45.20	146255	-0.22%	more
☆ KEYACOSMET	4.50	100623	0.00%	more
☆ KOHINOOR	504.30	1175	0.72%	more
☆ KPCL	10.70	50571	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	14.90	91079	1.36%	more
☆ KTL	9.10	19874	-1.09%	more
☆ LANKABAFIN	13.30	111923	-0.75%	more
☆ LEGACYFOOT	75.00	442371	2.32%	more
☆ LHB	49.90	305587	0.00%	more
☆ LIBRAINFU	629.00	531	0.77%	more
☆ LINDEBD	653.00	4362	-0.40%	more
☆ LOVELLO	77.90	884969	2.23%	more
☆ LRBDL	9.90	26285	3.13%	more
☆ LRGLOBMF1	3.50	2181176	2.94%	more
☆ MAGURAPLEX	81.90	21946	0.00%	more
☆ MAKSONSPIN	5.60	41651	0.00%	more
☆ MALEKSPIN	27.50	587616	-0.72%	more
☆ MARICO	2749.00	279	-0.13%	more
☆ MATINSPINN	46.90	21583	0.00%	more
☆ MBL1STMF	4.10	1479000	0.00%	more
☆ MEGCONMILK	37.60	287091	4.16%	more
☆ MEGHNACEM	30.00	71	1.01%	more
☆ MEGHNAINS	29.80	664510	0.34%	more
☆ MEGHNALIFE	53.90	11515	0.37%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	51.90	581231	7.23%	more
☆ MERCANBANK	7.00	39647	0.00%	more
☆ MERCINS	26.10	47218	-2.25%	more
☆ METROSPIN	8.80	2902	1.15%	more
☆ MHSML	25.10	1724269	0.40%	more
☆ MIDASFIN	5.50	4201	0.00%	more
☆ MIDLANDBNK	15.00	139256	-0.66%	more
☆ MIRACLEIND	28.50	523234	7.14%	more
☆ MIRAKHTER	38.90	1153511	3.18%	more
☆ MITHUNKNIT	15.10	18030	0.00%	more
☆ MJLBD	89.40	41014	-0.56%	more
☆ MLDYEING	8.30	212886	0.00%	more
☆ MONNOAGML	348.90	15439	-0.57%	more
☆ MONNOCERA	107.70	2196621	1.41%	more
☆ MONNOFABR	23.30	2592682	0.87%	more
☆ MONOSPOOL	99.20	116497	0.10%	more
☆ MPETROLEUM	201.00	22026	-0.45%	more
☆ MTB	12.50	166336	0.00%	more
☆ NAHEEACP	24.70	632105	-0.40%	more
☆ NATLIFEINS	99.50	1188	1.32%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	5881	0.00%	more
☆ NAVANAPHAR	57.70	69378	0.00%	more
☆ NBL	4.00	255198	0.00%	more
☆ NCCBANK	16.30	2044015	-0.61%	more
☆ NCCBLMF1	4.70	782021	4.44%	more
☆ NEWLINE	5.10	25075	0.00%	more
☆ NFML	15.50	983036	-3.12%	more
☆ NHFIL	22.60	55392	0.00%	more
☆ NITOLINS	29.40	61861	-2.33%	more
☆ NORTHERN	112.20	701	-0.36%	more
☆ NORTHRNINS	32.50	25541	0.62%	more
☆ NPOLYMER	28.20	23382	0.36%	more
☆ NRBBANK	5.70	8576	-1.72%	more
☆ NRBCBANK	7.50	282532	-1.32%	more
☆ NTC	154.20	5827	-1.03%	more
☆ NTLTUBES	60.00	42970	-0.50%	more
☆ NURANI	2.80	26601	0.00%	more
☆ OAL	5.70	53286	-1.72%	more
☆ OIMEX	13.50	203499	-2.17%	more
☆ OLYMPIC	143.60	35948	0.35%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	619256	0.00%	more
☆ ORIONINFU	323.00	133047	1.89%	more
☆ ORIONPHARM	25.60	64704	-0.39%	more
☆ PADMALIFE	17.10	13465	0.00%	more
☆ PADMAOIL	173.20	13227	0.06%	more
☆ PARAMOUNT	49.90	48267	0.40%	more
☆ PDL	5.30	18963	0.00%	more
☆ PENINSULA	19.70	70778	0.00%	more
☆ PEOPLESINS	48.80	264331	-1.21%	more
☆ PF1STMF	7.20	568410	-2.70%	more
☆ PHARMAID	546.20	793	0.09%	more
☆ PHENIXINS	37.50	106591	-1.06%	more
☆ PHOENIXFIN	3.60	38396	-2.70%	more
☆ PHPMF1	3.40	3763947	3.03%	more
☆ PIONEERINS	59.90	70265	-0.99%	more
☆ PLFSL	2.20	596848	4.76%	more
☆ POPULAR1MF	3.30	5868544	6.45%	more
☆ POPULARLIF	53.70	83709	0.75%	more
☆ POWERGRID	31.40	54540	0.32%	more
☆ PRAGATIINS	0.00	242899	-0.40%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	182.50	29336	-1.14%	more
☆ PREMIERBAN	4.00	477180	0.00%	more
☆ PREMIERCEM	37.70	34056	-0.26%	more
☆ PREMIERLEA	2.40	919589	9.09%	more
☆ PRIME1ICBA	4.70	173836	-4.08%	more
☆ PRIMEBANK	29.10	243593	0.00%	more
☆ PRIMEFIN	3.30	118730	0.00%	more
☆ PRIMEINSUR	37.60	427185	1.90%	more
☆ PRIMELIFE	39.70	37788	-2.70%	more
☆ PRIMETEX	17.80	60350	-2.20%	more
☆ PROGRESLIF	40.20	8786	-0.99%	more
☆ PROVATIINS	35.80	156988	-0.83%	more
☆ PTL	57.30	253463	0.70%	more
☆ PUBALIBANK	37.50	55849	-0.53%	more
☆ PURABIGEN	28.90	709633	-1.70%	more
☆ QUASEMIND	39.40	207653	0.00%	more
☆ QUEENSOUTH	11.80	262875	0.00%	more
☆ RAHIMAFOOD	94.90	8242	0.96%	more
☆ RAHIMTEXT	192.00	8351	0.52%	more
☆ RAKCERAMIC	23.30	18577	0.87%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	155.00	40889	1.64%	more
☆ RDFOOD	20.20	305073	0.50%	more
☆ RECKITTBEN	3370.00	94	0.30%	more
☆ REGENTTEX	4.50	139107	0.00%	more
☆ RELIANCE1	11.00	162298	-1.79%	more
☆ RELIANCINS	87.20	139950	1.04%	more
☆ RENATA	411.50	3917	0.22%	more
☆ RENWICKJA	500.00	11	-3.96%	more
☆ REPUBLIC	32.10	26946	0.31%	more
☆ RINGSHINE	3.50	279031	0.00%	more
☆ ROBI	29.20	575681	-0.68%	more
☆ RSRMSTEEL	7.50	26260	0.00%	more
☆ RUNNERAUTO	39.60	209708	1.28%	more
☆ RUPALIBANK	16.40	21020	0.61%	more
☆ RUPALIINS	24.20	60179	-1.22%	more
☆ RUPALILIFE	85.00	90458	0.24%	more
☆ SAFKOSPINN	20.30	6727	1.00%	more
☆ SAIFPOWER	6.10	48909	3.39%	more
☆ SAIHAMCOT	20.30	1354161	0.50%	more
☆ SAIHAMTEX	18.20	1766655	-2.67%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.20	148580	-0.65%	more
☆ SALVO	34.20	1414176	-0.29%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	121.80	170162	2.44%	more
☆ SAMORITA	68.30	18322	1.04%	more
☆ SANDHANINS	22.60	246287	-0.88%	more
☆ SAPORTL	47.00	553265	-2.29%	more
☆ SBACBANK	5.40	125035	0.00%	more
☆ SEAPEARL	34.10	218458	-0.58%	more
☆ SEMLFBSLGF	5.50	200173	-3.51%	more
☆ SEMLIBBLSF	6.30	54785	-4.55%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	28646	0.00%	more
☆ SHARPIND	15.90	30051	1.27%	more
☆ SHASHADNIM	20.80	835844	1.96%	more
☆ SHEPHERD	15.70	1076089	-1.26%	more
☆ SHURWID	6.10	10501	-1.61%	more
☆ SHYAMPSUG	150.00	1661	1.35%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.50	540116	1.17%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.20	1813110	4.52%	more
☆ SILVAPHL	11.10	285330	2.78%	more
☆ SIMTEX	23.90	619278	-0.83%	more
☆ SINGERBD	80.00	6273	0.00%	more
☆ SINOBANGLA	51.70	232091	0.00%	more
☆ SIPLC	72.70	80759	0.14%	more
☆ SKTRIMS	9.10	1802	1.11%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	170.00	20767	0.24%	more
☆ SONALILIFE	75.00	234744	1.63%	more
☆ SONALIPAPR	211.50	32852	0.91%	more
☆ SONARBAINS	38.00	1206923	7.65%	more
☆ SONARGAON	34.40	78803	1.47%	more
☆ SOUTHEASTB	9.80	796660	0.00%	more
☆ SPCERAMICS	20.30	243574	0.00%	more
☆ SPCL	52.30	257754	0.38%	more
☆ SQUARETEXT	46.80	7542	0.65%	more
☆ SQURPHARMA	209.20	163926	-0.48%	more
☆ SSSTEEL	4.80	233935	0.00%	more
☆ STANCERAM	69.60	16	-0.71%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.00	70544	-0.68%	more
☆ STANDBANKL	4.40	156427	0.00%	more
☆ STYLECRAFT	50.50	5218	-0.59%	more
☆ SUMITPOWER	13.70	49691	0.00%	more
☆ SUNLIFEINS	66.00	133130	0.76%	more
☆ TAKAFULINS	33.00	96565	0.92%	more
☆ TALLUSPIN	7.80	25732	1.30%	more
☆ TAMIJTEX	120.70	14694	2.20%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.30	1302177	1.81%	more
☆ TILIL	46.00	78283	1.32%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.10	39043	0.00%	more
☆ TOSRIFA	17.30	116811	-0.57%	more
☆ TRUSTB1MF	3.40	4693285	3.03%	more
☆ TRUSTBANK	15.80	194737	-0.63%	more
☆ TUNGHAI	3.00	46015	0.00%	more
☆ UCB	9.00	52096	-1.10%	more
☆ UNILEVERCL	2050.00	67	-0.35%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	23664	-2.38%	more
☆ UNIONINS	33.90	169575	-0.59%	more
☆ UNIQUEHRL	36.70	22010	0.00%	more
☆ UNITEDFIN	13.10	82307	0.00%	more
☆ UNITEDINS	43.30	84209	0.93%	more
☆ UPGDCL	116.20	8549	-0.09%	more
☆ USMANIAGL	37.80	51298	4.71%	more
☆ UTTARABANK	25.80	504013	-0.77%	more
☆ UTTARAFIN	12.40	2050	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	37426	-1.61%	more
☆ VFSTDL	11.80	476329	2.61%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.40	4893	0.08%	more
☆ WATACHEM	138.00	18294	3.68%	more
☆ WMSHIPYARD	8.10	176302	-1.22%	more
☆ YPL	22.00	119246	2.80%	more
☆ ZAHEENSPIN	5.60	2310	1.82%	more
☆ ZAHINTEX	8.20	64336	0.00%	more
☆ ZEALBANGLA	123.20	5440	2.50%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search