DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 01:12:42 PM 11 May (Just Now)
DSEX: 5217.89 || -3.05

|| -0.06%

Trade: 156018 Volume: 218688203 Value: 5232.15(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.20	7204044	3.23%	more
☆ 1STPRIMFMF	19.00	279907	-1.55%	more
☆ AAMRANET	15.80	31081	-0.63%	more
☆ AAMRATECH	11.90	22110	0.85%	more
☆ ABB1STMF	3.50	11534303	6.06%	more
☆ ABBANK	4.50	172786	0.00%	more
☆ ACFL	18.70	29709	0.54%	more
☆ ACI	192.00	19590	1.32%	more
☆ ACIFORMULA	139.80	15388	-0.21%	more
☆ ACMELAB	75.80	110000	-0.66%	more
☆ ACMEPL	23.50	2615762	0.43%	more
☆ ACTIVEFINE	6.50	44693	1.56%	more
☆ ADNTEL	59.10	144064	0.17%	more
☆ ADVENT	13.50	41354	0.00%	more
☆ AFCAGRO	6.80	106126	-1.45%	more
☆ AFTABAUTO	26.80	104364	0.75%	more
☆ AGNISYSL	26.60	2028457	0.38%	more
☆ AGRANINS	23.20	96659	-4.13%	more
☆ AIBL1STIMF	4.30	2588447	2.38%	more
☆ AIL	30.60	202914	0.66%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	97.00	91394	1.25%	more
☆ ALARABANK	13.50	78351	0.00%	more
☆ ALIF	5.20	112457	1.96%	more
☆ ALLTEX	16.90	187861	0.00%	more
☆ AMANFEED	30.20	3022580	7.86%	more
☆ AMBEEPHA	764.50	420	0.51%	more
☆ AMCL(PRAN)	228.40	85264	4.01%	more
☆ ANLIMAYARN	19.80	19820	1.02%	more
☆ ANWARGALV	98.30	219306	1.13%	more
☆ AOL	16.10	84570	0.63%	more
☆ APEXFOODS	300.80	202212	4.74%	more
☆ APEXFOOT	209.10	426730	2.05%	more
☆ APEXSPINN	417.50	88936	0.70%	more
☆ APEXTANRY	117.10	704333	9.95%	more
☆ APOLOISPAT	3.20	254518	3.23%	more
☆ ARAMIT	172.10	6527	1.71%	more
☆ ARAMITCEM	10.70	7297	0.00%	more
☆ ARGONDENIM	17.90	711146	-1.65%	more
☆ ASIAINS	38.10	78457	-0.26%	more
☆ ASIAPACINS	42.40	195150	-2.75%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	106.70	610401	1.43%	more
☆ ATLASBANG	70.50	7840	0.14%	more
☆ AZIZPIPES	64.00	47075	0.79%	more
☆ BANGAS	137.30	155405	2.77%	more
☆ BANKASIA	19.50	299419	-1.02%	more
☆ BARKAPOWER	7.90	111062	1.28%	more
☆ BATASHOE	844.90	1425	0.92%	more
☆ BATBC	218.00	80983	-0.59%	more
☆ BAYLEASING	4.30	68174	-2.27%	more
☆ BBS	12.10	1024716	-1.63%	more
☆ BBSCABLES	20.10	625210	0.00%	more
☆ BDAUTOCA	238.20	299829	8.72%	more
☆ BDCOM	28.00	335032	-0.36%	more
☆ BDFINANCE	11.50	61968	0.00%	more
☆ BDLAMPS	197.00	228746	6.95%	more
☆ BDTHAI	12.10	920992	-1.63%	more
☆ BDTHAIFOOD	23.60	4943917	2.61%	more
☆ BDWELDING	16.70	307418	0.00%	more
☆ BEACHHATCH	29.00	106690	0.35%	more
☆ BEACONPHAR	102.70	78880	0.29%	more
		Refresh	Bottom	Top
☆ BENGALWTL	24.10	987194	-1.63%	more
☆ BERGERPBL	1368.00	2447	-0.43%	more
☆ BESTHLDNG	13.40	681559	0.00%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	36.10	81798	-1.63%	more
☆ BIFC	4.10	71650	-2.38%	more
☆ BNICL	0.00	215721	-1.06%	more
☆ BPML	26.50	5151	0.76%	more
☆ BPPL	16.10	1432764	1.26%	more
☆ BRACBANK	72.40	406375	-0.41%	more
☆ BSC	102.10	266328	-1.16%	more
☆ BSCPLC	140.60	22927	0.36%	more
☆ BSRMLTD	84.70	9460	0.71%	more
☆ BSRMSTEEL	70.40	29866	0.57%	more
☆ BXPHARMA	121.20	199285	-0.41%	more
☆ CAPITECGBF	7.20	751705	-4.00%	more
☆ CAPMBDBLMF	10.80	1728355	-6.90%	more
☆ CAPMIBBLMF	9.60	681155	-3.03%	more
☆ CENTRALINS	40.70	120753	0.99%	more
☆ CENTRALPHL	8.30	96034	-1.19%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.80	787955	0.37%	more
☆ CITYGENINS	102.20	41904	-1.45%	more
☆ CLICL	55.50	195909	1.46%	more
☆ CNATEX	3.10	471493	-3.13%	more
☆ CONFIDCEM	57.30	102023	-1.38%	more
☆ CONTININS	30.50	1202897	-4.39%	more
☆ COPPERTECH	25.60	858110	-2.29%	more
☆ CROWNCEMNT	48.90	5199	0.41%	more
☆ CRYSTALINS	67.90	380249	-2.44%	more
☆ CVOPRL	158.50	141898	0.00%	more
☆ DACCADYE	14.90	85048	-1.97%	more
☆ DAFODILCOM	133.60	278865	2.85%	more
☆ DBH	37.30	176372	-2.61%	more
☆ DBH1STMF	5.00	2230825	2.04%	more
☆ DELTALIFE	73.10	8961	0.69%	more
☆ DELTASPINN	6.40	378316	0.00%	more
☆ DESCO	21.30	26334	0.00%	more
☆ DESHBANDHU	18.90	848168	0.53%	more
☆ DGIC	23.00	428764	-3.36%	more
☆ DHAKABANK	12.20	840888	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.90	28516	-1.77%	more
☆ DOMINAGE	71.90	2881541	-1.91%	more
☆ DOREENPWR	28.40	198625	0.00%	more
☆ DSHGARME	127.80	236315	6.41%	more
☆ DSSL	9.20	593656	0.00%	more
☆ DULAMIACOT	133.00	20639	0.76%	more
☆ DUTCHBANGL	42.30	158649	-0.47%	more
☆ EASTERNINS	55.00	48617	-0.54%	more
☆ EASTLAND	22.90	594440	0.00%	more
☆ EASTRNLUB	1665.90	28362	1.94%	more
☆ EBL	24.00	517077	0.00%	more
☆ EBL1STMF	4.10	775792	2.50%	more
☆ EBLNRBMF	3.60	10870051	5.88%	more
☆ ECABLES	123.00	6036	1.40%	more
☆ EGEN	23.20	1038289	0.43%	more
☆ EHL	80.60	240079	-2.42%	more
☆ EIL	27.40	247032	-2.49%	more
☆ EMERALDOIL	15.40	232093	4.05%	more
☆ ENVOYTEX	48.30	21230	-0.41%	more
☆ EPGL	18.60	547335	5.68%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.00	140529	-0.45%	more
☆ ETL	10.50	2237149	0.00%	more
☆ EXIM1STMF	3.80	2891954	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.70	842014	0.00%	more
☆ FARCHEM	16.40	133285	-1.80%	more
☆ FAREASTFIN	2.10	245827	-4.55%	more
☆ FAREASTLIF	21.00	62508	0.00%	more
☆ FASFIN	2.20	138055	-4.35%	more
☆ FBFIF	3.40	5303338	3.03%	more
☆ FEDERALINS	23.60	543471	-2.07%	more
☆ FEKDIL	14.10	376203	0.00%	more
☆ FINEFOODS	569.90	69368	-0.05%	more
☆ FIRSTFIN	4.40	106101	2.33%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.90	127555	-0.77%	more
☆ FUWANGCER	12.30	591044	0.82%	more
☆ FUWANGFOOD	9.60	105490	2.13%	more
☆ GBBPOWER	8.20	22826	1.23%	more
☆ GEMINISEA	113.00	13531	2.45%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	243911	0.75%	more
☆ GENNEXT	3.00	452496	-3.23%	more
☆ GHAIL	12.70	583611	0.79%	more
☆ GHCL	18.60	10548	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	412573	-5.97%	more
☆ GLOBALINS	31.60	195615	-0.94%	more
☆ GOLDENSON	14.50	2111691	0.69%	more
☆ GP	239.40	92505	-0.33%	more
☆ GPHISPAT	15.70	244988	-0.63%	more
☆ GQBALLPEN	670.00	61838	0.06%	more
☆ GRAMEENS2	12.30	16989	-1.60%	more
☆ GREENDELMF	3.70	1526434	0.00%	more
☆ GREENDELT	60.60	20303	-2.26%	more
☆ GSPFINANCE	3.90	74647	0.00%	more
☆ HAKKANIPUL	80.50	325155	2.03%	more
☆ HAMI	188.60	49762	-1.20%	more
☆ HEIDELBCEM	199.70	5983	-0.55%	more
☆ HFL	15.50	269221	3.33%	more
☆ HRTEX	18.20	9758	0.00%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.70	34133	0.24%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	305.70	25253	-0.20%	more
☆ IBP	13.30	722421	2.31%	more
☆ ICB	35.40	34376	0.85%	more
☆ ICB3RDNRB	4.80	596623	-4.00%	more
☆ ICBAGRANI1	6.70	62400	-4.29%	more
☆ ICBAMCL2ND	6.10	66672	-3.17%	more
☆ ICBEPMF1S1	5.90	1094249	0.00%	more
☆ ICBIBANK	2.70	89556	3.85%	more
☆ ICBSONALI1	4.80	1573091	-2.04%	more
☆ ICICL	25.70	1071942	-1.91%	more
☆ IDLC	36.70	341681	-0.81%	more
☆ IFADAUTOS	22.00	479982	1.38%	more
☆ IFIC	4.40	639919	-2.22%	more
☆ IFIC1STMF	3.90	4399700	2.63%	more
☆ IFILISLMF1	4.30	432766	-2.27%	more
☆ ILFSL	2.20	285284	0.00%	more
☆ INDEXAGRO	71.80	73316	1.27%	more
☆ INTECH	35.60	650337	3.79%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	83235	0.00%	more
☆ IPDC	18.40	227757	0.00%	more
☆ ISLAMIBANK	32.60	17887	0.00%	more
☆ ISLAMICFIN	10.00	106072	-0.99%	more
☆ ISLAMIINS	42.80	34495	-1.83%	more
☆ ISNLTD	60.50	471200	0.50%	more
☆ ITC	38.10	114688	0.00%	more
☆ JAMUNABANK	24.70	1466297	-0.40%	more
☆ JAMUNAOIL	168.00	8854	-0.12%	more
☆ JANATAINS	34.50	386270	-2.54%	more
☆ JHRML	48.10	396033	3.00%	more
☆ JMISMDL	123.90	27717	1.31%	more
☆ JUTESPINN	244.60	32730	8.71%	more
☆ KARNAPHULI	31.40	328380	1.62%	more
☆ KAY&QUE	476.10	69156	-0.56%	more
☆ KBPPWBIL	48.00	647306	0.42%	more
☆ KDSALTD	45.80	210072	1.10%	more
☆ KEYACOSMET	4.40	171198	-2.22%	more
☆ KOHINOOR	502.70	2264	0.40%	more
☆ KPCL	10.70	102531	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.00	118220	2.04%	more
☆ KTL	9.10	57561	-1.09%	more
☆ LANKABAFIN	13.30	463566	-0.75%	more
☆ LEGACYFOOT	74.40	535542	1.50%	more
☆ LHB	49.90	345130	0.00%	more
☆ LIBRAINFU	619.00	1561	-0.83%	more
☆ LINDEBD	651.00	6568	-0.70%	more
☆ LOVELLO	79.00	1190923	3.67%	more
☆ LRBDL	9.70	70794	1.04%	more
☆ LRGLOBMF1	3.50	2440734	2.94%	more
☆ MAGURAPLEX	81.90	38296	0.00%	more
☆ MAKSONSPIN	5.60	85513	0.00%	more
☆ MALEKSPIN	28.00	855392	1.08%	more
☆ MARICO	2746.10	549	-0.24%	more
☆ MATINSPINN	46.90	33154	0.00%	more
☆ MBL1STMF	4.10	1491850	0.00%	more
☆ MEGCONMILK	38.00	376308	5.26%	more
☆ MEGHNACEM	29.90	286	0.67%	more
☆ MEGHNAINS	29.90	1340242	0.67%	more
☆ MEGHNALIFE	54.00	67803	0.56%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	53.20	909095	9.92%	more
☆ MERCANBANK	7.00	484848	0.00%	more
☆ MERCINS	26.30	77996	-1.50%	more
☆ METROSPIN	8.90	3903	2.30%	more
☆ MHSML	24.80	2285609	-0.80%	more
☆ MIDASFIN	5.50	4231	0.00%	more
☆ MIDLANDBNK	15.10	259413	0.00%	more
☆ MIRACLEIND	28.10	643991	5.64%	more
☆ MIRAKHTER	38.70	1375194	2.65%	more
☆ MITHUNKNIT	14.90	50832	-1.32%	more
☆ MJLBD	89.30	48142	-0.67%	more
☆ MLDYEING	8.30	288493	0.00%	more
☆ MONNOAGML	350.00	22478	-0.26%	more
☆ MONNOCERA	107.90	2922923	1.60%	more
☆ MONNOFABR	23.10	3220506	0.00%	more
☆ MONOSPOOL	100.00	203186	0.91%	more
☆ MPETROLEUM	200.90	23910	-0.50%	more
☆ MTB	12.50	186382	0.00%	more
☆ NAHEEACP	24.60	934085	-0.81%	more
☆ NATLIFEINS	98.80	4384	0.61%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.30	7681	0.50%	more
☆ NAVANAPHAR	58.00	130396	0.52%	more
☆ NBL	4.00	285325	0.00%	more
☆ NCCBANK	16.20	3826827	-1.22%	more
☆ NCCBLMF1	4.60	808045	2.22%	more
☆ NEWLINE	5.10	41146	0.00%	more
☆ NFML	15.60	1265882	-2.50%	more
☆ NHFIL	22.60	102850	0.00%	more
☆ NITOLINS	29.80	178968	-1.00%	more
☆ NORTHERN	123.80	12781	9.95%	more
☆ NORTHRNINS	32.60	41451	0.93%	more
☆ NPOLYMER	28.40	48277	1.07%	more
☆ NRBBANK	5.70	28390	-1.72%	more
☆ NRBCBANK	7.40	500893	-2.63%	more
☆ NTC	154.10	6635	-1.09%	more
☆ NTLTUBES	60.20	53529	-0.17%	more
☆ NURANI	2.80	67331	0.00%	more
☆ OAL	5.70	73893	-1.72%	more
☆ OIMEX	13.60	225122	-1.45%	more
☆ OLYMPIC	143.00	43735	-0.07%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	869508	0.00%	more
☆ ORIONINFU	321.60	156219	1.45%	more
☆ ORIONPHARM	25.50	122653	-0.78%	more
☆ PADMALIFE	17.30	22481	1.17%	more
☆ PADMAOIL	173.10	35492	0.00%	more
☆ PARAMOUNT	49.90	92066	0.40%	more
☆ PDL	5.20	211096	-1.89%	more
☆ PENINSULA	20.10	147190	2.03%	more
☆ PEOPLESINS	48.70	370162	-1.42%	more
☆ PF1STMF	7.10	1115668	-4.05%	more
☆ PHARMAID	548.40	2054	0.49%	more
☆ PHENIXINS	37.40	202370	-1.32%	more
☆ PHOENIXFIN	3.50	44362	-5.41%	more
☆ PHPMF1	3.30	4046206	0.00%	more
☆ PIONEERINS	58.50	120033	-3.31%	more
☆ PLFSL	2.20	732000	4.76%	more
☆ POPULAR1MF	3.30	6406530	6.45%	more
☆ POPULARLIF	53.50	137986	0.38%	more
☆ POWERGRID	31.40	60066	0.32%	more
☆ PRAGATIINS	0.00	332848	-0.40%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	185.30	54692	0.38%	more
☆ PREMIERBAN	4.10	558727	2.50%	more
☆ PREMIERCEM	37.80	48483	0.00%	more
☆ PREMIERLEA	2.40	1882364	9.09%	more
☆ PRIME1ICBA	4.70	203000	-4.08%	more
☆ PRIMEBANK	29.10	268937	0.00%	more
☆ PRIMEFIN	3.40	131391	3.03%	more
☆ PRIMEINSUR	37.40	493957	1.36%	more
☆ PRIMELIFE	39.70	75753	-2.70%	more
☆ PRIMETEX	17.90	72439	-1.65%	more
☆ PROGRESLIF	39.90	9370	-1.72%	more
☆ PROVATIINS	35.40	210604	-1.94%	more
☆ PTL	57.80	323910	1.58%	more
☆ PUBALIBANK	37.50	67381	-0.53%	more
☆ PURABIGEN	29.10	980939	-1.02%	more
☆ QUASEMIND	40.00	372607	1.52%	more
☆ QUEENSOUTH	12.00	431552	1.69%	more
☆ RAHIMAFOOD	95.40	19318	1.49%	more
☆ RAHIMTEXT	196.10	24698	2.67%	more
☆ RAKCERAMIC	23.40	91987	1.30%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	156.20	42521	2.43%	more
☆ RDFOOD	22.10	4162086	9.95%	more
☆ RECKITTBEN	3367.00	124	0.21%	more
☆ REGENTTEX	4.50	200864	0.00%	more
☆ RELIANCE1	11.00	475305	-1.79%	more
☆ RELIANCINS	86.80	215936	0.58%	more
☆ RENATA	411.40	11260	0.19%	more
☆ RENWICKJA	530.00	21	1.81%	more
☆ REPUBLIC	32.00	70357	0.00%	more
☆ RINGSHINE	3.50	316631	0.00%	more
☆ ROBI	29.20	785594	-0.68%	more
☆ RSRMSTEEL	7.40	34260	-1.33%	more
☆ RUNNERAUTO	39.10	314191	0.00%	more
☆ RUPALIBANK	16.50	72283	1.23%	more
☆ RUPALIINS	24.10	104199	-1.63%	more
☆ RUPALILIFE	85.70	127804	1.06%	more
☆ SAFKOSPINN	20.10	66617	0.00%	more
☆ SAIFPOWER	6.00	154412	1.69%	more
☆ SAIHAMCOT	20.20	2160870	0.00%	more
☆ SAIHAMTEX	18.10	2756063	-3.21%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.30	154486	0.00%	more
☆ SALVO	35.50	2438575	3.50%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	118.60	223504	-0.25%	more
☆ SAMORITA	68.40	39333	1.18%	more
☆ SANDHANINS	22.60	508698	-0.88%	more
☆ SAPORTL	46.50	969279	-3.33%	more
☆ SBACBANK	5.40	137652	0.00%	more
☆ SEAPEARL	34.10	353630	-0.58%	more
☆ SEMLFBSLGF	5.50	280903	-3.51%	more
☆ SEMLIBBLSF	6.30	65894	-4.55%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	64576	0.00%	more
☆ SHARPIND	15.80	68687	0.64%	more
☆ SHASHADNIM	20.90	958754	2.45%	more
☆ SHEPHERD	15.70	1701585	-1.26%	more
☆ SHURWID	6.20	25134	0.00%	more
☆ SHYAMPSUG	148.80	1871	0.54%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	35.00	842473	2.64%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.10	2859226	3.87%	more
☆ SILVAPHL	11.00	416483	1.85%	more
☆ SIMTEX	24.00	913187	-0.41%	more
☆ SINGERBD	80.00	10354	0.00%	more
☆ SINOBANGLA	52.00	403067	0.58%	more
☆ SIPLC	73.20	99076	0.83%	more
☆ SKTRIMS	9.20	4902	2.22%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	171.50	30534	1.12%	more
☆ SONALILIFE	75.00	304049	1.63%	more
☆ SONALIPAPR	223.00	111015	6.39%	more
☆ SONARBAINS	38.00	1873162	7.65%	more
☆ SONARGAON	34.80	108902	2.65%	more
☆ SOUTHEASTB	9.80	1200856	0.00%	more
☆ SPCERAMICS	20.20	596049	-0.49%	more
☆ SPCL	52.80	544055	1.34%	more
☆ SQUARETEXT	46.70	9263	0.43%	more
☆ SQURPHARMA	209.40	248772	-0.38%	more
☆ SSSTEEL	4.80	242787	0.00%	more
☆ STANCERAM	69.10	2546	-1.43%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.10	105209	-0.45%	more
☆ STANDBANKL	4.30	260719	-2.27%	more
☆ STYLECRAFT	50.40	19449	-0.79%	more
☆ SUMITPOWER	13.80	117847	0.73%	more
☆ SUNLIFEINS	65.70	192347	0.31%	more
☆ TAKAFULINS	33.80	192351	3.36%	more
☆ TALLUSPIN	7.80	34736	1.30%	more
☆ TAMIJTEX	120.10	35672	1.69%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.30	1751707	1.81%	more
☆ TILIL	45.90	122878	1.10%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.20	60374	0.62%	more
☆ TOSRIFA	17.50	206829	0.57%	more
☆ TRUSTB1MF	3.30	4767093	0.00%	more
☆ TRUSTBANK	15.70	493970	-1.26%	more
☆ TUNGHAI	3.00	46015	0.00%	more
☆ UCB	9.00	209009	-1.10%	more
☆ UNILEVERCL	2041.00	97	-0.78%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	89085	0.00%	more
☆ UNIONINS	34.20	233450	0.29%	more
☆ UNIQUEHRL	36.90	58591	0.54%	more
☆ UNITEDFIN	13.10	108200	0.00%	more
☆ UNITEDINS	43.40	100657	1.17%	more
☆ UPGDCL	116.30	12118	0.00%	more
☆ USMANIAGL	37.90	58483	4.99%	more
☆ UTTARABANK	25.70	1178853	-1.15%	more
☆ UTTARAFIN	12.40	2350	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	49976	-1.61%	more
☆ VFSTDL	11.90	830236	3.48%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.70	29009	0.45%	more
☆ WATACHEM	139.60	34510	4.88%	more
☆ WMSHIPYARD	8.20	209209	0.00%	more
☆ YPL	21.80	201772	1.87%	more
☆ ZAHEENSPIN	5.50	55731	0.00%	more
☆ ZAHINTEX	8.10	68676	-1.22%	more
☆ ZEALBANGLA	123.20	6080	2.50%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search