DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:49:32 AM 11 May (Just Now)
DSEX: 5213.57 || -7.38

|| -0.14%

Trade: 100203 Volume: 155334080 Value: 3426.08(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.30	6519850	6.45%	more
☆ 1STPRIMFMF	19.10	136664	-1.04%	more
☆ AAMRANET	15.90	20709	0.00%	more
☆ AAMRATECH	11.90	5223	0.85%	more
☆ ABB1STMF	3.50	10681245	6.06%	more
☆ ABBANK	4.50	111044	0.00%	more
☆ ACFL	18.60	17154	0.00%	more
☆ ACI	192.20	12314	1.42%	more
☆ ACIFORMULA	140.00	10667	-0.07%	more
☆ ACMELAB	76.00	58670	-0.39%	more
☆ ACMEPL	23.30	1635141	-0.43%	more
☆ ACTIVEFINE	6.50	36089	1.56%	more
☆ ADNTEL	58.70	86271	-0.51%	more
☆ ADVENT	13.50	35513	0.00%	more
☆ AFCAGRO	6.80	98352	-1.45%	more
☆ AFTABAUTO	26.50	58866	-0.38%	more
☆ AGNISYSL	26.70	1523310	0.75%	more
☆ AGRANINS	23.10	60820	-4.55%	more
☆ AIBL1STIMF	4.30	2520222	2.38%	more
☆ AIL	30.50	103089	0.33%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.90	58697	1.15%	more
☆ ALARABANK	13.30	25438	-1.48%	more
☆ ALIF	5.20	57237	1.96%	more
☆ ALLTEX	16.70	84086	-1.18%	more
☆ AMANFEED	30.10	2381721	7.50%	more
☆ AMBEEPHA	755.00	415	-0.74%	more
☆ AMCL(PRAN)	228.00	73573	3.83%	more
☆ ANLIMAYARN	19.80	17811	1.02%	more
☆ ANWARGALV	99.00	148962	1.85%	more
☆ AOL	15.90	52001	-0.62%	more
☆ APEXFOODS	303.80	171535	5.78%	more
☆ APEXFOOT	206.20	262473	0.63%	more
☆ APEXSPINN	418.80	71207	1.01%	more
☆ APEXTANRY	117.10	620603	9.95%	more
☆ APOLOISPAT	3.10	118615	0.00%	more
☆ ARAMIT	168.70	1967	-0.30%	more
☆ ARAMITCEM	11.00	4302	2.80%	more
☆ ARGONDENIM	17.90	526891	-1.65%	more
☆ ASIAINS	38.10	31377	-0.26%	more
☆ ASIAPACINS	42.70	107789	-2.06%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	107.50	465593	2.19%	more
☆ ATLASBANG	70.50	1600	0.14%	more
☆ AZIZPIPES	63.90	41279	0.63%	more
☆ BANGAS	135.30	61319	1.27%	more
☆ BANKASIA	19.60	149633	-0.51%	more
☆ BARKAPOWER	7.80	104801	0.00%	more
☆ BATASHOE	838.00	547	0.10%	more
☆ BATBC	217.00	59797	-1.05%	more
☆ BAYLEASING	4.40	31814	0.00%	more
☆ BBS	12.00	650709	-2.44%	more
☆ BBSCABLES	20.00	358269	-0.50%	more
☆ BDAUTOCA	234.40	193779	6.98%	more
☆ BDCOM	28.20	188963	0.36%	more
☆ BDFINANCE	11.70	42465	1.74%	more
☆ BDLAMPS	192.80	110433	4.67%	more
☆ BDTHAI	12.20	399663	-0.81%	more
☆ BDTHAIFOOD	22.80	3404748	-0.87%	more
☆ BDWELDING	16.40	270777	-1.80%	more
☆ BEACHHATCH	29.10	70065	0.69%	more
☆ BEACONPHAR	102.30	44678	-0.10%	more
		Refresh	Bottom	Top
☆ BENGALWTL	23.90	653217	-2.45%	more
☆ BERGERPBL	1367.40	1031	-0.47%	more
☆ BESTHLDNG	13.40	541325	0.00%	more
☆ BEXIMCO	110.10	100	0.00%	more
☆ BGIC	36.20	40502	-1.36%	more
☆ BIFC	4.30	9834	2.38%	more
☆ BNICL	0.00	148139	-1.76%	more
☆ BPML	26.30	2049	0.00%	more
☆ BPPL	15.90	515163	0.00%	more
☆ BRACBANK	72.40	152204	-0.41%	more
☆ BSC	103.00	35980	-0.29%	more
☆ BSCPLC	139.00	17466	-0.79%	more
☆ BSRMLTD	85.00	6315	1.07%	more
☆ BSRMSTEEL	70.70	3775	1.00%	more
☆ BXPHARMA	120.80	123155	-0.74%	more
☆ CAPITECGBF	7.30	619762	-2.67%	more
☆ CAPMBDBLMF	10.60	1408681	-8.62%	more
☆ CAPMIBBLMF	9.80	445745	-1.01%	more
☆ CENTRALINS	40.20	82522	-0.25%	more
☆ CENTRALPHL	8.40	39419	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.80	256364	0.37%	more
☆ CITYGENINS	102.70	20696	-0.96%	more
☆ CLICL	55.30	153283	1.10%	more
☆ CNATEX	3.20	188272	0.00%	more
☆ CONFIDCEM	57.10	62614	-1.72%	more
☆ CONTININS	30.50	644417	-4.39%	more
☆ COPPERTECH	25.80	629379	-1.53%	more
☆ CROWNCEMNT	48.40	4712	-0.62%	more
☆ CRYSTALINS	67.00	214804	-3.74%	more
☆ CVOPRL	158.80	96740	0.19%	more
☆ DACCADYE	15.10	16551	-0.66%	more
☆ DAFODILCOM	134.80	181194	3.77%	more
☆ DBH	37.30	129062	-2.61%	more
☆ DBH1STMF	4.90	1867085	0.00%	more
☆ DELTALIFE	73.00	3392	0.55%	more
☆ DELTASPINN	6.40	178891	0.00%	more
☆ DESCO	21.30	22469	0.00%	more
☆ DESHBANDHU	18.40	439673	-2.13%	more
☆ DGIC	23.10	167032	-2.94%	more
☆ DHAKABANK	12.20	680779	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.80	10253	-2.02%	more
☆ DOMINAGE	72.00	2450816	-1.77%	more
☆ DOREENPWR	28.20	143488	-0.70%	more
☆ DSHGARME	127.10	147996	5.83%	more
☆ DSSL	9.00	345747	-2.17%	more
☆ DULAMIACOT	133.50	9216	1.14%	more
☆ DUTCHBANGL	42.50	47108	0.00%	more
☆ EASTERNINS	54.80	26653	-0.90%	more
☆ EASTLAND	23.00	487884	0.44%	more
☆ EASTRNLUB	1648.90	19689	0.90%	more
☆ EBL	24.00	328607	0.00%	more
☆ EBL1STMF	4.00	662028	0.00%	more
☆ EBLNRBMF	3.50	10033465	2.94%	more
☆ ECABLES	124.00	430	2.23%	more
☆ EGEN	23.00	684534	-0.43%	more
☆ EHL	81.00	74324	-1.94%	more
☆ EIL	27.10	192554	-3.56%	more
☆ EMERALDOIL	15.60	182371	5.41%	more
☆ ENVOYTEX	48.50	3072	0.00%	more
☆ EPGL	17.30	208430	-1.70%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	21.90	110902	-0.90%	more
☆ ETL	10.40	1206989	-0.95%	more
☆ EXIM1STMF	3.80	2810754	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.70	450185	0.00%	more
☆ FARCHEM	16.30	79530	-2.40%	more
☆ FAREASTFIN	2.20	144163	0.00%	more
☆ FAREASTLIF	21.10	4334	0.48%	more
☆ FASFIN	2.30	114259	0.00%	more
☆ FBFIF	3.30	5149825	0.00%	more
☆ FEDERALINS	23.80	420992	-1.24%	more
☆ FEKDIL	14.10	252963	0.00%	more
☆ FINEFOODS	568.80	39153	-0.25%	more
☆ FIRSTFIN	4.30	6403	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.90	102668	-0.77%	more
☆ FUWANGCER	12.20	127522	0.00%	more
☆ FUWANGFOOD	9.50	44365	1.06%	more
☆ GBBPOWER	8.20	6526	1.23%	more
☆ GEMINISEA	111.90	10708	1.45%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.70	81557	0.38%	more
☆ GENNEXT	3.00	371885	-3.23%	more
☆ GHAIL	12.50	143287	-0.79%	more
☆ GHCL	18.60	4175	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.20	313969	-7.46%	more
☆ GLOBALINS	31.40	140177	-1.57%	more
☆ GOLDENSON	14.50	1513776	0.69%	more
☆ GP	239.70	75633	-0.21%	more
☆ GPHISPAT	15.70	128921	-0.63%	more
☆ GQBALLPEN	672.00	50286	0.36%	more
☆ GRAMEENS2	12.40	7506	-0.80%	more
☆ GREENDELMF	3.80	1470268	2.70%	more
☆ GREENDELT	61.80	7863	-0.32%	more
☆ GSPFINANCE	3.90	52137	0.00%	more
☆ HAKKANIPUL	80.50	246389	2.03%	more
☆ HAMI	190.80	34799	-0.05%	more
☆ HEIDELBCEM	199.90	2722	-0.45%	more
☆ HFL	14.80	122902	-1.33%	more
☆ HRTEX	18.40	1507	1.10%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.40	7205	-0.48%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	305.60	19088	-0.23%	more
☆ IBP	13.20	257032	1.54%	more
☆ ICB	35.60	746	1.42%	more
☆ ICB3RDNRB	4.70	585282	-6.00%	more
☆ ICBAGRANI1	6.80	43400	-2.86%	more
☆ ICBAMCL2ND	6.10	66351	-3.17%	more
☆ ICBEPMF1S1	5.60	276188	-5.08%	more
☆ ICBIBANK	2.70	63757	3.85%	more
☆ ICBSONALI1	4.70	1427556	-4.08%	more
☆ ICICL	25.70	859872	-1.91%	more
☆ IDLC	36.80	95360	-0.54%	more
☆ IFADAUTOS	21.60	303680	-0.46%	more
☆ IFIC	4.50	143303	0.00%	more
☆ IFIC1STMF	4.00	3868323	5.26%	more
☆ IFILISLMF1	4.40	422389	0.00%	more
☆ ILFSL	2.20	156751	0.00%	more
☆ INDEXAGRO	70.60	36728	-0.42%	more
☆ INTECH	35.10	302462	2.33%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	37329	0.00%	more
☆ IPDC	18.40	130901	0.00%	more
☆ ISLAMIBANK	32.60	9984	0.00%	more
☆ ISLAMICFIN	10.10	76165	0.00%	more
☆ ISLAMIINS	43.10	7293	-1.15%	more
☆ ISNLTD	60.60	306522	0.66%	more
☆ ITC	38.10	48345	0.00%	more
☆ JAMUNABANK	24.80	964730	0.00%	more
☆ JAMUNAOIL	168.00	4763	-0.12%	more
☆ JANATAINS	34.80	195239	-1.69%	more
☆ JHRML	47.20	187030	1.07%	more
☆ JMISMDL	122.50	9852	0.16%	more
☆ JUTESPINN	229.00	17009	1.78%	more
☆ KARNAPHULI	31.10	165229	0.65%	more
☆ KAY&QUE	482.00	45477	0.67%	more
☆ KBPPWBIL	47.70	401715	-0.21%	more
☆ KDSALTD	45.20	138365	-0.22%	more
☆ KEYACOSMET	4.40	99923	-2.22%	more
☆ KOHINOOR	504.30	1175	0.72%	more
☆ KPCL	10.70	50571	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	14.90	91019	1.36%	more
☆ KTL	9.10	18974	-1.09%	more
☆ LANKABAFIN	13.40	111703	0.00%	more
☆ LEGACYFOOT	75.00	428413	2.32%	more
☆ LHB	49.90	305347	0.00%	more
☆ LIBRAINFU	629.00	531	0.77%	more
☆ LINDEBD	653.00	4362	-0.40%	more
☆ LOVELLO	78.10	867471	2.49%	more
☆ LRBDL	9.90	25785	3.13%	more
☆ LRGLOBMF1	3.60	2175176	5.88%	more
☆ MAGURAPLEX	82.00	21646	0.12%	more
☆ MAKSONSPIN	5.60	41651	0.00%	more
☆ MALEKSPIN	27.70	558825	0.00%	more
☆ MARICO	2749.70	243	-0.11%	more
☆ MATINSPINN	46.90	15013	0.00%	more
☆ MBL1STMF	4.10	1476000	0.00%	more
☆ MEGCONMILK	37.60	286041	4.16%	more
☆ MEGHNACEM	30.00	71	1.01%	more
☆ MEGHNAINS	29.80	663110	0.34%	more
☆ MEGHNALIFE	53.90	11515	0.37%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	51.40	573531	6.20%	more
☆ MERCANBANK	7.00	39647	0.00%	more
☆ MERCINS	26.30	36563	-1.50%	more
☆ METROSPIN	8.80	2902	1.15%	more
☆ MHSML	25.10	1722738	0.40%	more
☆ MIDASFIN	5.50	3201	0.00%	more
☆ MIDLANDBNK	15.10	137635	0.00%	more
☆ MIRACLEIND	28.60	518930	7.52%	more
☆ MIRAKHTER	38.90	1141259	3.18%	more
☆ MITHUNKNIT	15.10	18030	0.00%	more
☆ MJLBD	89.40	40786	-0.56%	more
☆ MLDYEING	8.30	204987	0.00%	more
☆ MONNOAGML	348.90	15139	-0.57%	more
☆ MONNOCERA	108.00	2174994	1.69%	more
☆ MONNOFABR	23.30	2555106	0.87%	more
☆ MONOSPOOL	99.10	111497	0.00%	more
☆ MPETROLEUM	201.00	22025	-0.45%	more
☆ MTB	12.50	166250	0.00%	more
☆ NAHEEACP	24.50	626847	-1.21%	more
☆ NATLIFEINS	99.50	1188	1.32%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	5881	0.00%	more
☆ NAVANAPHAR	57.80	68878	0.17%	more
☆ NBL	4.00	240398	0.00%	more
☆ NCCBANK	16.30	2041447	-0.61%	more
☆ NCCBLMF1	4.60	780021	2.22%	more
☆ NEWLINE	5.10	25075	0.00%	more
☆ NFML	15.50	965654	-3.12%	more
☆ NHFIL	22.60	44348	0.00%	more
☆ NITOLINS	29.40	61861	-2.33%	more
☆ NORTHERN	112.20	701	-0.36%	more
☆ NORTHRNINS	32.50	25541	0.62%	more
☆ NPOLYMER	28.20	23382	0.36%	more
☆ NRBBANK	5.80	8321	0.00%	more
☆ NRBCBANK	7.50	282532	-1.32%	more
☆ NTC	154.20	5627	-1.03%	more
☆ NTLTUBES	60.00	41308	-0.50%	more
☆ NURANI	2.80	26601	0.00%	more
☆ OAL	5.70	53286	-1.72%	more
☆ OIMEX	13.50	176799	-2.17%	more
☆ OLYMPIC	143.10	35848	0.00%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	619256	0.00%	more
☆ ORIONINFU	322.50	131577	1.74%	more
☆ ORIONPHARM	25.60	64704	-0.39%	more
☆ PADMALIFE	17.10	13465	0.00%	more
☆ PADMAOIL	173.20	13137	0.06%	more
☆ PARAMOUNT	49.90	38267	0.40%	more
☆ PDL	5.30	18963	0.00%	more
☆ PENINSULA	19.80	70497	0.51%	more
☆ PEOPLESINS	48.80	246339	-1.21%	more
☆ PF1STMF	7.20	567910	-2.70%	more
☆ PHARMAID	546.20	793	0.09%	more
☆ PHENIXINS	37.50	105591	-1.06%	more
☆ PHOENIXFIN	3.60	38396	-2.70%	more
☆ PHPMF1	3.40	3750947	3.03%	more
☆ PIONEERINS	59.10	69264	-2.31%	more
☆ PLFSL	2.20	596848	4.76%	more
☆ POPULAR1MF	3.30	5846544	6.45%	more
☆ POPULARLIF	53.70	83709	0.75%	more
☆ POWERGRID	31.40	54540	0.32%	more
☆ PRAGATIINS	0.00	241832	-0.94%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	184.40	24577	-0.11%	more
☆ PREMIERBAN	4.00	477180	0.00%	more
☆ PREMIERCEM	37.60	30096	-0.53%	more
☆ PREMIERLEA	2.30	725900	4.55%	more
☆ PRIME1ICBA	4.70	173336	-4.08%	more
☆ PRIMEBANK	29.00	243592	-0.34%	more
☆ PRIMEFIN	3.30	118730	0.00%	more
☆ PRIMEINSUR	37.40	427175	1.36%	more
☆ PRIMELIFE	39.70	37688	-2.70%	more
☆ PRIMETEX	17.80	60350	-2.20%	more
☆ PROGRESLIF	39.90	8661	-1.72%	more
☆ PROVATIINS	35.80	156988	-0.83%	more
☆ PTL	57.50	251463	1.05%	more
☆ PUBALIBANK	37.50	28374	-0.53%	more
☆ PURABIGEN	28.60	706999	-2.72%	more
☆ QUASEMIND	39.30	203494	-0.25%	more
☆ QUEENSOUTH	11.80	262875	0.00%	more
☆ RAHIMAFOOD	95.30	8142	1.38%	more
☆ RAHIMTEXT	191.00	8310	0.00%	more
☆ RAKCERAMIC	23.30	18577	0.87%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	154.60	40493	1.38%	more
☆ RDFOOD	20.20	303573	0.50%	more
☆ RECKITTBEN	3369.00	90	0.27%	more
☆ REGENTTEX	4.50	139107	0.00%	more
☆ RELIANCE1	11.10	160772	-0.89%	more
☆ RELIANCINS	87.00	137940	0.81%	more
☆ RENATA	411.50	3902	0.22%	more
☆ RENWICKJA	500.00	11	-3.96%	more
☆ REPUBLIC	32.10	26946	0.31%	more
☆ RINGSHINE	3.50	279031	0.00%	more
☆ ROBI	29.10	573834	-1.02%	more
☆ RSRMSTEEL	7.50	26110	0.00%	more
☆ RUNNERAUTO	39.10	202458	0.00%	more
☆ RUPALIBANK	16.40	21019	0.61%	more
☆ RUPALIINS	24.20	59624	-1.22%	more
☆ RUPALILIFE	85.00	90458	0.24%	more
☆ SAFKOSPINN	20.30	6727	1.00%	more
☆ SAIFPOWER	6.10	48707	3.39%	more
☆ SAIHAMCOT	20.30	1243736	0.50%	more
☆ SAIHAMTEX	18.00	1627644	-3.74%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.20	143080	-0.65%	more
☆ SALVO	34.00	1356603	-0.87%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	120.30	169959	1.18%	more
☆ SAMORITA	68.10	18307	0.74%	more
☆ SANDHANINS	22.60	240497	-0.88%	more
☆ SAPORTL	47.20	545233	-1.87%	more
☆ SBACBANK	5.30	125020	-1.85%	more
☆ SEAPEARL	34.20	211958	-0.29%	more
☆ SEMLFBSLGF	5.50	200173	-3.51%	more
☆ SEMLIBBLSF	6.30	54785	-4.55%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	23856	0.00%	more
☆ SHARPIND	15.90	30051	1.27%	more
☆ SHASHADNIM	20.90	810844	2.45%	more
☆ SHEPHERD	15.80	1057888	-0.63%	more
☆ SHURWID	6.10	9890	-1.61%	more
☆ SHYAMPSUG	150.00	1661	1.35%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.60	539770	1.47%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.30	1798240	5.16%	more
☆ SILVAPHL	11.20	283300	3.70%	more
☆ SIMTEX	23.90	592145	-0.83%	more
☆ SINGERBD	80.00	6273	0.00%	more
☆ SINOBANGLA	51.60	231451	-0.19%	more
☆ SIPLC	73.30	79659	0.96%	more
☆ SKTRIMS	9.10	1801	1.11%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	170.00	20397	0.24%	more
☆ SONALILIFE	75.00	230744	1.63%	more
☆ SONALIPAPR	211.50	32832	0.91%	more
☆ SONARBAINS	37.50	1120527	6.23%	more
☆ SONARGAON	34.30	78591	1.18%	more
☆ SOUTHEASTB	9.80	696660	0.00%	more
☆ SPCERAMICS	20.30	239774	0.00%	more
☆ SPCL	52.30	254304	0.38%	more
☆ SQUARETEXT	46.80	7542	0.65%	more
☆ SQURPHARMA	209.30	155330	-0.43%	more
☆ SSSTEEL	4.80	233935	0.00%	more
☆ STANCERAM	69.60	16	-0.71%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.40	69844	0.23%	more
☆ STANDBANKL	4.30	156326	-2.27%	more
☆ STYLECRAFT	50.50	5218	-0.59%	more
☆ SUMITPOWER	13.80	49191	0.73%	more
☆ SUNLIFEINS	66.30	129030	1.22%	more
☆ TAKAFULINS	33.00	85065	0.92%	more
☆ TALLUSPIN	7.70	24581	0.00%	more
☆ TAMIJTEX	120.60	13738	2.12%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.30	1284453	1.81%	more
☆ TILIL	46.00	77248	1.32%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.10	38943	0.00%	more
☆ TOSRIFA	17.30	112656	-0.57%	more
☆ TRUSTB1MF	3.30	4693045	0.00%	more
☆ TRUSTBANK	15.70	192227	-1.26%	more
☆ TUNGHAI	3.00	46015	0.00%	more
☆ UCB	9.00	52096	-1.10%	more
☆ UNILEVERCL	2050.00	67	-0.35%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	18664	0.00%	more
☆ UNIONINS	33.90	168019	-0.59%	more
☆ UNIQUEHRL	36.70	21935	0.00%	more
☆ UNITEDFIN	13.00	82287	-0.76%	more
☆ UNITEDINS	43.30	82960	0.93%	more
☆ UPGDCL	116.10	8534	-0.17%	more
☆ USMANIAGL	37.60	46721	4.16%	more
☆ UTTARABANK	25.80	490370	-0.77%	more
☆ UTTARAFIN	12.40	2050	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	37426	-1.61%	more
☆ VFSTDL	11.70	462611	1.74%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.40	4893	0.08%	more
☆ WATACHEM	137.80	16944	3.53%	more
☆ WMSHIPYARD	8.20	147559	0.00%	more
☆ YPL	21.80	102443	1.87%	more
☆ ZAHEENSPIN	5.60	2310	1.82%	more
☆ ZAHINTEX	8.20	60553	0.00%	more
☆ ZEALBANGLA	123.20	5440	2.50%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search