Update: 11:54:32 AM 11 May (Just Now)
DSEX: 5215.42 || -5.53
||
-0.11%
Trade: 103328 Volume: 158242634 Value: 3517.44(Mn)
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
DSEX: 5215.42 || -5.53
||
-0.11%
Trade: 103328 Volume: 158242634 Value: 3517.44(Mn)
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
3.30 |
6520551 |
6.45% |
||
19.10 |
137664 |
-1.04% |
||
15.90 |
20714 |
0.00% |
||
12.00 |
9073 |
1.69% |
||
3.50 |
10689743 |
6.06% |
||
4.50 |
111494 |
0.00% |
||
18.60 |
17264 |
0.00% |
||
192.30 |
12329 |
1.48% |
||
140.00 |
11628 |
-0.07% |
||
76.00 |
58680 |
-0.39% |
||
23.20 |
1659036 |
-0.85% |
||
6.50 |
36089 |
1.56% |
||
58.70 |
86371 |
-0.51% |
||
13.50 |
35513 |
0.00% |
||
6.80 |
98552 |
-1.45% |
||
26.50 |
58866 |
-0.38% |
||
26.70 |
1529811 |
0.75% |
||
23.10 |
62775 |
-4.55% |
||
4.30 |
2520222 |
2.38% |
||
30.70 |
104034 |
0.99% |
||
96.70 |
59197 |
0.94% |
||
13.20 |
70742 |
-2.22% |
||
5.20 |
57237 |
1.96% |
||
16.70 |
84086 |
-1.18% |
||
30.40 |
2532965 |
8.57% |
||
755.00 |
415 |
-0.74% |
||
228.00 |
74673 |
3.83% |
||
19.80 |
17811 |
1.02% |
||
99.20 |
156039 |
2.06% |
||
15.90 |
52001 |
-0.62% |
||
303.70 |
172862 |
5.75% |
||
207.00 |
264582 |
1.02% |
||
417.80 |
71247 |
0.77% |
||
117.10 |
623894 |
9.95% |
||
3.10 |
118615 |
0.00% |
||
168.70 |
1967 |
-0.30% |
||
11.00 |
4302 |
2.80% |
||
17.90 |
541792 |
-1.65% |
||
38.00 |
33427 |
-0.52% |
||
42.50 |
115601 |
-2.52% |
||
107.00 |
472338 |
1.71% |
||
70.00 |
1616 |
-0.57% |
||
64.70 |
41605 |
1.89% |
||
136.40 |
73487 |
2.10% |
||
19.60 |
149648 |
-0.51% |
||
7.80 |
104801 |
0.00% |
||
836.90 |
548 |
-0.04% |
||
217.00 |
61994 |
-1.05% |
||
4.40 |
31814 |
0.00% |
||
12.00 |
697002 |
-2.44% |
||
19.90 |
371001 |
-1.00% |
||
233.10 |
211477 |
6.39% |
||
28.20 |
188963 |
0.36% |
||
11.70 |
42465 |
1.74% |
||
194.00 |
124706 |
5.32% |
||
12.20 |
404663 |
-0.81% |
||
22.70 |
3501090 |
-1.30% |
||
16.40 |
270777 |
-1.80% |
||
29.00 |
72215 |
0.35% |
||
102.30 |
48053 |
-0.10% |
||
24.00 |
654217 |
-2.04% |
||
1367.00 |
1100 |
-0.50% |
||
13.50 |
550998 |
0.75% |
||
110.10 |
100 |
0.00% |
||
36.40 |
41225 |
-0.82% |
||
4.30 |
9834 |
2.38% |
||
0.00 |
156041 |
-1.29% |
||
26.30 |
2049 |
0.00% |
||
15.90 |
524463 |
0.00% |
||
72.40 |
204939 |
-0.41% |
||
102.80 |
37632 |
-0.48% |
||
139.00 |
18376 |
-0.79% |
||
85.00 |
6315 |
1.07% |
||
70.70 |
5090 |
1.00% |
||
121.50 |
129956 |
-0.16% |
||
7.30 |
629763 |
-2.67% |
||
10.50 |
1485967 |
-9.48% |
||
9.80 |
445745 |
-1.01% |
||
40.20 |
82522 |
-0.25% |
||
8.40 |
39519 |
0.00% |
||
26.80 |
258920 |
0.37% |
||
102.70 |
20696 |
-0.96% |
||
55.60 |
156388 |
1.65% |
||
3.10 |
193272 |
-3.13% |
||
57.20 |
68416 |
-1.55% |
||
30.40 |
662555 |
-4.70% |
||
25.60 |
637979 |
-2.29% |
||
48.40 |
4712 |
-0.62% |
||
67.20 |
215338 |
-3.45% |
||
158.80 |
98630 |
0.19% |
||
15.10 |
16560 |
-0.66% |
||
134.00 |
210667 |
3.16% |
||
37.30 |
139479 |
-2.61% |
||
4.90 |
1867585 |
0.00% |
||
73.00 |
3392 |
0.55% |
||
6.40 |
178891 |
0.00% |
||
21.30 |
22469 |
0.00% |
||
18.40 |
466397 |
-2.13% |
||
23.10 |
180263 |
-2.94% |
||
12.30 |
680802 |
0.82% |
||
39.00 |
10263 |
-1.52% |
||
72.00 |
2462316 |
-1.77% |
||
28.20 |
149397 |
-0.70% |
||
128.60 |
152506 |
7.08% |
||
9.10 |
353896 |
-1.09% |
||
132.50 |
10649 |
0.38% |
||
42.50 |
53108 |
0.00% |
||
54.80 |
27804 |
-0.90% |
||
22.90 |
489790 |
0.00% |
||
1649.70 |
19849 |
0.95% |
||
24.10 |
350573 |
0.42% |
||
4.00 |
662028 |
0.00% |
||
3.50 |
10095865 |
2.94% |
||
124.00 |
430 |
2.23% |
||
23.00 |
709537 |
-0.43% |
||
81.10 |
77403 |
-1.82% |
||
27.10 |
192554 |
-3.56% |
||
15.60 |
182371 |
5.41% |
||
48.40 |
12954 |
-0.21% |
||
17.30 |
208637 |
-1.70% |
||
22.00 |
114902 |
-0.45% |
||
10.40 |
1248492 |
-0.95% |
||
3.80 |
2811754 |
0.00% |
||
3.00 |
937267 |
-3.23% |
||
2.70 |
452185 |
0.00% |
||
16.30 |
79530 |
-2.40% |
||
2.20 |
169163 |
0.00% |
||
21.20 |
7333 |
0.95% |
||
2.20 |
114649 |
-4.35% |
||
3.30 |
5149825 |
0.00% |
||
23.80 |
443192 |
-1.24% |
||
14.10 |
252964 |
0.00% |
||
569.90 |
42869 |
-0.05% |
||
4.20 |
22704 |
-2.33% |
||
1.90 |
4421430 |
-5.00% |
||
12.90 |
102668 |
-0.77% |
||
12.20 |
127522 |
0.00% |
||
9.50 |
44365 |
1.06% |
||
8.20 |
6526 |
1.23% |
||
111.90 |
11257 |
1.45% |
||
26.70 |
91467 |
0.38% |
||
3.00 |
371885 |
-3.23% |
||
12.50 |
143787 |
-0.79% |
||
18.60 |
4175 |
0.54% |
||
1.70 |
338912 |
0.00% |
||
6.20 |
313969 |
-7.46% |
||
31.40 |
140277 |
-1.57% |
||
14.50 |
1620152 |
0.69% |
||
239.60 |
77360 |
-0.25% |
||
15.70 |
133356 |
-0.63% |
||
677.00 |
51101 |
1.11% |
||
12.40 |
11388 |
-0.80% |
||
3.80 |
1471268 |
2.70% |
||
61.80 |
7863 |
-0.32% |
||
3.90 |
54137 |
0.00% |
||
80.50 |
253787 |
2.03% |
||
190.80 |
34799 |
-0.05% |
||
199.50 |
2725 |
-0.65% |
||
14.80 |
125657 |
-1.33% |
||
18.40 |
2132 |
1.10% |
||
41.40 |
13405 |
-0.48% |
||
4100.00 |
10 |
2.50% |
||
305.60 |
19088 |
-0.23% |
||
13.20 |
277236 |
1.54% |
||
35.60 |
746 |
1.42% |
||
4.70 |
585332 |
-6.00% |
||
6.80 |
43495 |
-2.86% |
||
6.10 |
66351 |
-3.17% |
||
5.50 |
377998 |
-6.78% |
||
2.70 |
63757 |
3.85% |
||
4.70 |
1427556 |
-4.08% |
||
25.70 |
879872 |
-1.91% |
||
36.80 |
127887 |
-0.54% |
||
21.60 |
303680 |
-0.46% |
||
4.50 |
143303 |
0.00% |
||
4.00 |
3882852 |
5.26% |
||
4.40 |
422389 |
0.00% |
||
2.20 |
156751 |
0.00% |
||
70.60 |
36728 |
-0.42% |
||
35.20 |
343722 |
2.62% |
||
17.40 |
37329 |
0.00% |
||
18.50 |
134128 |
0.54% |
||
32.60 |
17484 |
0.00% |
||
10.10 |
76165 |
0.00% |
||
42.90 |
7294 |
-1.61% |
||
60.60 |
309400 |
0.66% |
||
38.10 |
48345 |
0.00% |
||
24.80 |
974780 |
0.00% |
||
168.00 |
4763 |
-0.12% |
||
34.90 |
206529 |
-1.41% |
||
47.50 |
189474 |
1.71% |
||
122.80 |
13079 |
0.41% |
||
232.00 |
18537 |
3.11% |
||
31.10 |
166229 |
0.65% |
||
481.60 |
47007 |
0.58% |
||
47.80 |
417012 |
0.00% |
||
45.20 |
146255 |
-0.22% |
||
4.50 |
100623 |
0.00% |
||
504.30 |
1175 |
0.72% |
||
10.70 |
50571 |
0.00% |
||
14.90 |
91079 |
1.36% |
||
9.10 |
19874 |
-1.09% |
||
13.30 |
111923 |
-0.75% |
||
75.00 |
442371 |
2.32% |
||
49.90 |
305587 |
0.00% |
||
629.00 |
531 |
0.77% |
||
653.00 |
4362 |
-0.40% |
||
77.90 |
884969 |
2.23% |
||
9.90 |
26285 |
3.13% |
||
3.50 |
2181176 |
2.94% |
||
81.90 |
21946 |
0.00% |
||
5.60 |
41651 |
0.00% |
||
27.50 |
587616 |
-0.72% |
||
2749.00 |
279 |
-0.13% |
||
46.90 |
21583 |
0.00% |
||
4.10 |
1479000 |
0.00% |
||
37.60 |
287091 |
4.16% |
||
30.00 |
71 |
1.01% |
||
29.80 |
664510 |
0.34% |
||
53.90 |
11515 |
0.37% |
||
51.90 |
581231 |
7.23% |
||
7.00 |
39647 |
0.00% |
||
26.10 |
47218 |
-2.25% |
||
8.80 |
2902 |
1.15% |
||
25.10 |
1724269 |
0.40% |
||
5.50 |
4201 |
0.00% |
||
15.00 |
139256 |
-0.66% |
||
28.50 |
523234 |
7.14% |
||
38.90 |
1153511 |
3.18% |
||
15.10 |
18030 |
0.00% |
||
89.40 |
41014 |
-0.56% |
||
8.30 |
212886 |
0.00% |
||
348.90 |
15439 |
-0.57% |
||
107.70 |
2196621 |
1.41% |
||
23.30 |
2592682 |
0.87% |
||
99.20 |
116497 |
0.10% |
||
201.00 |
22026 |
-0.45% |
||
12.50 |
166336 |
0.00% |
||
24.70 |
632105 |
-0.40% |
||
99.50 |
1188 |
1.32% |
||
20.20 |
5881 |
0.00% |
||
57.70 |
69378 |
0.00% |
||
4.00 |
255198 |
0.00% |
||
16.30 |
2044015 |
-0.61% |
||
4.70 |
782021 |
4.44% |
||
5.10 |
25075 |
0.00% |
||
15.50 |
983036 |
-3.12% |
||
22.60 |
55392 |
0.00% |
||
29.40 |
61861 |
-2.33% |
||
112.20 |
701 |
-0.36% |
||
32.50 |
25541 |
0.62% |
||
28.20 |
23382 |
0.36% |
||
5.70 |
8576 |
-1.72% |
||
7.50 |
282532 |
-1.32% |
||
154.20 |
5827 |
-1.03% |
||
60.00 |
42970 |
-0.50% |
||
2.80 |
26601 |
0.00% |
||
5.70 |
53286 |
-1.72% |
||
13.50 |
203499 |
-2.17% |
||
143.60 |
35948 |
0.35% |
||
6.50 |
619256 |
0.00% |
||
323.00 |
133047 |
1.89% |
||
25.60 |
64704 |
-0.39% |
||
17.10 |
13465 |
0.00% |
||
173.20 |
13227 |
0.06% |
||
49.90 |
48267 |
0.40% |
||
5.30 |
18963 |
0.00% |
||
19.70 |
70778 |
0.00% |
||
48.80 |
264331 |
-1.21% |
||
7.20 |
568410 |
-2.70% |
||
546.20 |
793 |
0.09% |
||
37.50 |
106591 |
-1.06% |
||
3.60 |
38396 |
-2.70% |
||
3.40 |
3763947 |
3.03% |
||
59.90 |
70265 |
-0.99% |
||
2.20 |
596848 |
4.76% |
||
3.30 |
5868544 |
6.45% |
||
53.70 |
83709 |
0.75% |
||
31.40 |
54540 |
0.32% |
||
0.00 |
242899 |
-0.40% |
||
182.50 |
29336 |
-1.14% |
||
4.00 |
477180 |
0.00% |
||
37.70 |
34056 |
-0.26% |
||
2.40 |
919589 |
9.09% |
||
4.70 |
173836 |
-4.08% |
||
29.10 |
243593 |
0.00% |
||
3.30 |
118730 |
0.00% |
||
37.60 |
427185 |
1.90% |
||
39.70 |
37788 |
-2.70% |
||
17.80 |
60350 |
-2.20% |
||
40.20 |
8786 |
-0.99% |
||
35.80 |
156988 |
-0.83% |
||
57.30 |
253463 |
0.70% |
||
37.50 |
55849 |
-0.53% |
||
28.90 |
709633 |
-1.70% |
||
39.40 |
207653 |
0.00% |
||
11.80 |
262875 |
0.00% |
||
94.90 |
8242 |
0.96% |
||
192.00 |
8351 |
0.52% |
||
23.30 |
18577 |
0.87% |
||
155.00 |
40889 |
1.64% |
||
20.20 |
305073 |
0.50% |
||
3370.00 |
94 |
0.30% |
||
4.50 |
139107 |
0.00% |
||
11.00 |
162298 |
-1.79% |
||
87.20 |
139950 |
1.04% |
||
411.50 |
3917 |
0.22% |
||
500.00 |
11 |
-3.96% |
||
32.10 |
26946 |
0.31% |
||
3.50 |
279031 |
0.00% |
||
29.20 |
575681 |
-0.68% |
||
7.50 |
26260 |
0.00% |
||
39.60 |
209708 |
1.28% |
||
16.40 |
21020 |
0.61% |
||
24.20 |
60179 |
-1.22% |
||
85.00 |
90458 |
0.24% |
||
20.30 |
6727 |
1.00% |
||
6.10 |
48909 |
3.39% |
||
20.30 |
1354161 |
0.50% |
||
18.20 |
1766655 |
-2.67% |
||
15.20 |
148580 |
-0.65% |
||
34.20 |
1414176 |
-0.29% |
||
30.40 |
679769 |
2.01% |
||
121.80 |
170162 |
2.44% |
||
68.30 |
18322 |
1.04% |
||
22.60 |
246287 |
-0.88% |
||
47.00 |
553265 |
-2.29% |
||
5.40 |
125035 |
0.00% |
||
34.10 |
218458 |
-0.58% |
||
5.50 |
200173 |
-3.51% |
||
6.30 |
54785 |
-4.55% |
||
0.00 |
3383580 |
-1.33% |
||
16.00 |
28646 |
0.00% |
||
15.90 |
30051 |
1.27% |
||
20.80 |
835844 |
1.96% |
||
15.70 |
1076089 |
-1.26% |
||
6.10 |
10501 |
-1.61% |
||
150.00 |
1661 |
1.35% |
||
3.10 |
686289 |
0.00% |
||
34.50 |
540116 |
1.17% |
||
16.20 |
1813110 |
4.52% |
||
11.10 |
285330 |
2.78% |
||
23.90 |
619278 |
-0.83% |
||
80.00 |
6273 |
0.00% |
||
51.70 |
232091 |
0.00% |
||
72.70 |
80759 |
0.14% |
||
9.10 |
1802 |
1.11% |
||
73.80 |
359025 |
1.10% |
||
170.00 |
20767 |
0.24% |
||
75.00 |
234744 |
1.63% |
||
211.50 |
32852 |
0.91% |
||
38.00 |
1206923 |
7.65% |
||
34.40 |
78803 |
1.47% |
||
9.80 |
796660 |
0.00% |
||
20.30 |
243574 |
0.00% |
||
52.30 |
257754 |
0.38% |
||
46.80 |
7542 |
0.65% |
||
209.20 |
163926 |
-0.48% |
||
4.80 |
233935 |
0.00% |
||
69.60 |
16 |
-0.71% |
||
44.00 |
70544 |
-0.68% |
||
4.40 |
156427 |
0.00% |
||
50.50 |
5218 |
-0.59% |
||
13.70 |
49691 |
0.00% |
||
66.00 |
133130 |
0.76% |
||
33.00 |
96565 |
0.92% |
||
7.80 |
25732 |
1.30% |
||
120.70 |
14694 |
2.20% |
||
105.91 |
2000 |
-1.73% |
||
104.93 |
15000 |
-2.34% |
||
108.75 |
39000 |
0.85% |
||
108.71 |
2000 |
-1.27% |
||
113.18 |
6000 |
-0.81% |
||
99.51 |
18000 |
-0.07% |
||
101.70 |
3000 |
-0.01% |
||
92.51 |
1000 |
-0.58% |
||
98.83 |
30000 |
-3.44% |
||
108.99 |
3000 |
-1.16% |
||
109.56 |
2000 |
-2.00% |
||
91.76 |
2000 |
-1.97% |
||
84.63 |
14000 |
-0.41% |
||
111.01 |
7000 |
-3.38% |
||
87.85 |
3000 |
-0.64% |
||
111.48 |
30000 |
-1.47% |
||
93.13 |
1000 |
-1.73% |
||
82.81 |
1000 |
-0.23% |
||
100.50 |
33000 |
0.10% |
||
100.35 |
30000 |
-0.46% |
||
100.54 |
10000 |
0.23% |
||
100.71 |
6000 |
-1.31% |
||
101.17 |
12000 |
1.01% |
||
101.73 |
2000 |
-0.47% |
||
99.97 |
3000 |
-0.34% |
||
101.40 |
2000 |
0.14% |
||
100.08 |
4000 |
-0.08% |
||
102.09 |
20000 |
0.29% |
||
101.27 |
2000 |
0.09% |
||
100.39 |
18000 |
-0.04% |
||
99.50 |
400000 |
-0.46% |
||
98.17 |
2000 |
-1.99% |
||
100.00 |
1000 |
-0.79% |
||
100.25 |
2000 |
0.20% |
||
100.92 |
10000 |
-0.02% |
||
95.19 |
5000 |
-2.14% |
||
100.00 |
16000 |
-1.39% |
||
94.79 |
31000 |
-0.96% |
||
104.21 |
8000 |
-2.04% |
||
105.16 |
2000 |
1.55% |
||
103.80 |
5000 |
-2.16% |
||
104.82 |
2000 |
-2.00% |
||
97.08 |
1000 |
-1.60% |
||
101.93 |
5000 |
1.93% |
||
104.33 |
33000 |
-2.23% |
||
100.62 |
8000 |
-0.03% |
||
100.12 |
2000 |
-0.38% |
||
98.69 |
219000 |
-1.19% |
||
100.00 |
2000 |
0.14% |
||
108.56 |
2000 |
3.44% |
||
39.30 |
1302177 |
1.81% |
||
46.00 |
78283 |
1.32% |
||
16.10 |
39043 |
0.00% |
||
17.30 |
116811 |
-0.57% |
||
3.40 |
4693285 |
3.03% |
||
15.80 |
194737 |
-0.63% |
||
3.00 |
46015 |
0.00% |
||
9.00 |
52096 |
-1.10% |
||
2050.00 |
67 |
-0.35% |
||
1.50 |
283056 |
-6.25% |
||
4.10 |
23664 |
-2.38% |
||
33.90 |
169575 |
-0.59% |
||
36.70 |
22010 |
0.00% |
||
13.10 |
82307 |
0.00% |
||
43.30 |
84209 |
0.93% |
||
116.20 |
8549 |
-0.09% |
||
37.80 |
51298 |
4.71% |
||
25.80 |
504013 |
-0.77% |
||
12.40 |
2050 |
0.00% |
||
0.00 |
755671 |
0.00% |
||
6.10 |
37426 |
-1.61% |
||
11.80 |
476329 |
2.61% |
||
358.40 |
4893 |
0.08% |
||
138.00 |
18294 |
3.68% |
||
8.10 |
176302 |
-1.22% |
||
22.00 |
119246 |
2.80% |
||
5.60 |
2310 |
1.82% |
||
8.20 |
64336 |
0.00% |
||
123.20 |
5440 |
2.50% |
