BullBd
Stay Bullish With BullBd
LOGIN
Update: 01:12:42 PM 11 May (Just Now)
DSEX:  5217.89 ||  -3.05 -  ||  -0.06% -
Trade: 156018 Volume: 218688203 Value: 5232.15(Mn)

Minute Chart for Food & Allied A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All   Favorites  

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
3.20
7204044
3.23%
19.00
279907
-1.55%
15.80
31081
-0.63%
11.90
22110
0.85%
3.50
11534303
6.06%
4.50
172786
0.00%
 ACFL
18.70
29709
0.54%
 ACI
192.00
19590
1.32%
139.80
15388
-0.21%
75.80
110000
-0.66%
23.50
2615762
0.43%
6.50
44693
1.56%
59.10
144064
0.17%
13.50
41354
0.00%
6.80
106126
-1.45%
26.80
104364
0.75%
26.60
2028457
0.38%
23.20
96659
-4.13%
4.30
2588447
2.38%
 AIL
30.60
202914
0.66%
97.00
91394
1.25%
13.50
78351
0.00%
 ALIF
5.20
112457
1.96%
16.90
187861
0.00%
30.20
3022580
7.86%
764.50
420
0.51%
228.40
85264
4.01%
19.80
19820
1.02%
98.30
219306
1.13%
 AOL
16.10
84570
0.63%
300.80
202212
4.74%
209.10
426730
2.05%
417.50
88936
0.70%
117.10
704333
9.95%
3.20
254518
3.23%
172.10
6527
1.71%
10.70
7297
0.00%
17.90
711146
-1.65%
38.10
78457
-0.26%
42.40
195150
-2.75%
106.70
610401
1.43%
70.50
7840
0.14%
64.00
47075
0.79%
137.30
155405
2.77%
19.50
299419
-1.02%
7.90
111062
1.28%
844.90
1425
0.92%
218.00
80983
-0.59%
4.30
68174
-2.27%
 BBS
12.10
1024716
-1.63%
20.10
625210
0.00%
238.20
299829
8.72%
28.00
335032
-0.36%
11.50
61968
0.00%
197.00
228746
6.95%
12.10
920992
-1.63%
23.60
4943917
2.61%
16.70
307418
0.00%
29.00
106690
0.35%
102.70
78880
0.29%
24.10
987194
-1.63%
1368.00
2447
-0.43%
13.40
681559
0.00%
110.10
1
0.00%
 BGIC
36.10
81798
-1.63%
 BIFC
4.10
71650
-2.38%
0.00
215721
-1.06%
 BPML
26.50
5151
0.76%
 BPPL
16.10
1432764
1.26%
72.40
406375
-0.41%
 BSC
102.10
266328
-1.16%
140.60
22927
0.36%
84.70
9460
0.71%
70.40
29866
0.57%
121.20
199285
-0.41%
7.20
751705
-4.00%
10.80
1728355
-6.90%
9.60
681155
-3.03%
40.70
120753
0.99%
8.30
96034
-1.19%
26.80
787955
0.37%
102.20
41904
-1.45%
55.50
195909
1.46%
3.10
471493
-3.13%
57.30
102023
-1.38%
30.50
1202897
-4.39%
25.60
858110
-2.29%
48.90
5199
0.41%
67.90
380249
-2.44%
158.50
141898
0.00%
14.90
85048
-1.97%
133.60
278865
2.85%
 DBH
37.30
176372
-2.61%
5.00
2230825
2.04%
73.10
8961
0.69%
6.40
378316
0.00%
21.30
26334
0.00%
18.90
848168
0.53%
 DGIC
23.00
428764
-3.36%
12.20
840888
0.00%
38.90
28516
-1.77%
71.90
2881541
-1.91%
28.40
198625
0.00%
127.80
236315
6.41%
 DSSL
9.20
593656
0.00%
133.00
20639
0.76%
42.30
158649
-0.47%
55.00
48617
-0.54%
22.90
594440
0.00%
1665.90
28362
1.94%
 EBL
24.00
517077
0.00%
4.10
775792
2.50%
3.60
10870051
5.88%
123.00
6036
1.40%
 EGEN
23.20
1038289
0.43%
 EHL
80.60
240079
-2.42%
 EIL
27.40
247032
-2.49%
15.40
232093
4.05%
48.30
21230
-0.41%
 EPGL
18.60
547335
5.68%
22.00
140529
-0.45%
 ETL
10.50
2237149
0.00%
3.80
2891954
0.00%
3.00
937267
-3.23%
2.70
842014
0.00%
16.40
133285
-1.80%
2.10
245827
-4.55%
21.00
62508
0.00%
2.20
138055
-4.35%
3.40
5303338
3.03%
23.60
543471
-2.07%
14.10
376203
0.00%
569.90
69368
-0.05%
4.40
106101
2.33%
1.90
4421430
-5.00%
12.90
127555
-0.77%
12.30
591044
0.82%
9.60
105490
2.13%
8.20
22826
1.23%
113.00
13531
2.45%
26.80
243911
0.75%
3.00
452496
-3.23%
12.70
583611
0.79%
 GHCL
18.60
10548
0.54%
 GIB
1.70
338912
0.00%
6.30
412573
-5.97%
31.60
195615
-0.94%
14.50
2111691
0.69%
 GP
239.40
92505
-0.33%
15.70
244988
-0.63%
670.00
61838
0.06%
12.30
16989
-1.60%
3.70
1526434
0.00%
60.60
20303
-2.26%
3.90
74647
0.00%
80.50
325155
2.03%
 HAMI
188.60
49762
-1.20%
199.70
5983
-0.55%
 HFL
15.50
269221
3.33%
18.20
9758
0.00%
41.70
34133
0.24%
4100.00
10
2.50%
305.70
25253
-0.20%
 IBP
13.30
722421
2.31%
 ICB
35.40
34376
0.85%
4.80
596623
-4.00%
6.70
62400
-4.29%
6.10
66672
-3.17%
5.90
1094249
0.00%
2.70
89556
3.85%
4.80
1573091
-2.04%
25.70
1071942
-1.91%
 IDLC
36.70
341681
-0.81%
22.00
479982
1.38%
 IFIC
4.40
639919
-2.22%
3.90
4399700
2.63%
4.30
432766
-2.27%
2.20
285284
0.00%
71.80
73316
1.27%
35.60
650337
3.79%
17.40
83235
0.00%
 IPDC
18.40
227757
0.00%
32.60
17887
0.00%
10.00
106072
-0.99%
42.80
34495
-1.83%
60.50
471200
0.50%
 ITC
38.10
114688
0.00%
24.70
1466297
-0.40%
168.00
8854
-0.12%
34.50
386270
-2.54%
48.10
396033
3.00%
123.90
27717
1.31%
244.60
32730
8.71%
31.40
328380
1.62%
476.10
69156
-0.56%
48.00
647306
0.42%
45.80
210072
1.10%
4.40
171198
-2.22%
502.70
2264
0.40%
 KPCL
10.70
102531
0.00%
 KPPL
15.00
118220
2.04%
 KTL
9.10
57561
-1.09%
13.30
463566
-0.75%
74.40
535542
1.50%
 LHB
49.90
345130
0.00%
619.00
1561
-0.83%
651.00
6568
-0.70%
79.00
1190923
3.67%
9.70
70794
1.04%
3.50
2440734
2.94%
81.90
38296
0.00%
5.60
85513
0.00%
28.00
855392
1.08%
2746.10
549
-0.24%
46.90
33154
0.00%
4.10
1491850
0.00%
38.00
376308
5.26%
29.90
286
0.67%
29.90
1340242
0.67%
54.00
67803
0.56%
53.20
909095
9.92%
7.00
484848
0.00%
26.30
77996
-1.50%
8.90
3903
2.30%
24.80
2285609
-0.80%
5.50
4231
0.00%
15.10
259413
0.00%
28.10
643991
5.64%
38.70
1375194
2.65%
14.90
50832
-1.32%
89.30
48142
-0.67%
8.30
288493
0.00%
350.00
22478
-0.26%
107.90
2922923
1.60%
23.10
3220506
0.00%
100.00
203186
0.91%
200.90
23910
-0.50%
 MTB
12.50
186382
0.00%
24.60
934085
-0.81%
98.80
4384
0.61%
20.30
7681
0.50%
58.00
130396
0.52%
 NBL
4.00
285325
0.00%
16.20
3826827
-1.22%
4.60
808045
2.22%
5.10
41146
0.00%
 NFML
15.60
1265882
-2.50%
22.60
102850
0.00%
29.80
178968
-1.00%
123.80
12781
9.95%
32.60
41451
0.93%
28.40
48277
1.07%
5.70
28390
-1.72%
7.40
500893
-2.63%
 NTC
154.10
6635
-1.09%
60.20
53529
-0.17%
2.80
67331
0.00%
 OAL
5.70
73893
-1.72%
13.60
225122
-1.45%
143.00
43735
-0.07%
6.50
869508
0.00%
321.60
156219
1.45%
25.50
122653
-0.78%
17.30
22481
1.17%
173.10
35492
0.00%
49.90
92066
0.40%
 PDL
5.20
211096
-1.89%
20.10
147190
2.03%
48.70
370162
-1.42%
7.10
1115668
-4.05%
548.40
2054
0.49%
37.40
202370
-1.32%
3.50
44362
-5.41%
3.30
4046206
0.00%
58.50
120033
-3.31%
2.20
732000
4.76%
3.30
6406530
6.45%
53.50
137986
0.38%
31.40
60066
0.32%
0.00
332848
-0.40%
185.30
54692
0.38%
4.10
558727
2.50%
37.80
48483
0.00%
2.40
1882364
9.09%
4.70
203000
-4.08%
29.10
268937
0.00%
3.40
131391
3.03%
37.40
493957
1.36%
39.70
75753
-2.70%
17.90
72439
-1.65%
39.90
9370
-1.72%
35.40
210604
-1.94%
 PTL
57.80
323910
1.58%
37.50
67381
-0.53%
29.10
980939
-1.02%
40.00
372607
1.52%
12.00
431552
1.69%
95.40
19318
1.49%
196.10
24698
2.67%
23.40
91987
1.30%
156.20
42521
2.43%
22.10
4162086
9.95%
3367.00
124
0.21%
4.50
200864
0.00%
11.00
475305
-1.79%
86.80
215936
0.58%
411.40
11260
0.19%
530.00
21
1.81%
32.00
70357
0.00%
3.50
316631
0.00%
 ROBI
29.20
785594
-0.68%
7.40
34260
-1.33%
39.10
314191
0.00%
16.50
72283
1.23%
24.10
104199
-1.63%
85.70
127804
1.06%
20.10
66617
0.00%
6.00
154412
1.69%
20.20
2160870
0.00%
18.10
2756063
-3.21%
15.30
154486
0.00%
35.50
2438575
3.50%
30.40
679769
2.01%
118.60
223504
-0.25%
68.40
39333
1.18%
22.60
508698
-0.88%
46.50
969279
-3.33%
5.40
137652
0.00%
34.10
353630
-0.58%
5.50
280903
-3.51%
6.30
65894
-4.55%
0.00
3383580
-1.33%
16.00
64576
0.00%
15.80
68687
0.64%
20.90
958754
2.45%
15.70
1701585
-1.26%
6.20
25134
0.00%
148.80
1871
0.54%
 SIBL
3.10
686289
0.00%
 SICL
35.00
842473
2.64%
16.10
2859226
3.87%
11.00
416483
1.85%
24.00
913187
-0.41%
80.00
10354
0.00%
52.00
403067
0.58%
73.20
99076
0.83%
9.20
4902
2.22%
73.80
359025
1.10%
171.50
30534
1.12%
75.00
304049
1.63%
223.00
111015
6.39%
38.00
1873162
7.65%
34.80
108902
2.65%
9.80
1200856
0.00%
20.20
596049
-0.49%
 SPCL
52.80
544055
1.34%
46.70
9263
0.43%
209.40
248772
-0.38%
4.80
242787
0.00%
69.10
2546
-1.43%
44.10
105209
-0.45%
4.30
260719
-2.27%
50.40
19449
-0.79%
13.80
117847
0.73%
65.70
192347
0.31%
33.80
192351
3.36%
7.80
34736
1.30%
120.10
35672
1.69%
105.91
2000
-1.73%
104.93
15000
-2.34%
108.75
39000
0.85%
108.71
2000
-1.27%
113.18
6000
-0.81%
99.51
18000
-0.07%
101.70
3000
-0.01%
92.51
1000
-0.58%
98.83
30000
-3.44%
108.99
3000
-1.16%
109.56
2000
-2.00%
91.76
2000
-1.97%
84.63
14000
-0.41%
111.01
7000
-3.38%
87.85
3000
-0.64%
111.48
30000
-1.47%
93.13
1000
-1.73%
82.81
1000
-0.23%
100.50
33000
0.10%
100.35
30000
-0.46%
100.54
10000
0.23%
100.71
6000
-1.31%
101.17
12000
1.01%
101.73
2000
-0.47%
99.97
3000
-0.34%
101.40
2000
0.14%
100.08
4000
-0.08%
102.09
20000
0.29%
101.27
2000
0.09%
100.39
18000
-0.04%
99.50
400000
-0.46%
98.17
2000
-1.99%
100.00
1000
-0.79%
100.25
2000
0.20%
100.92
10000
-0.02%
95.19
5000
-2.14%
100.00
16000
-1.39%
94.79
31000
-0.96%
104.21
8000
-2.04%
105.16
2000
1.55%
103.80
5000
-2.16%
104.82
2000
-2.00%
97.08
1000
-1.60%
101.93
5000
1.93%
104.33
33000
-2.23%
100.62
8000
-0.03%
100.12
2000
-0.38%
98.69
219000
-1.19%
100.00
2000
0.14%
108.56
2000
3.44%
39.30
1751707
1.81%
45.90
122878
1.10%
16.20
60374
0.62%
17.50
206829
0.57%
3.30
4767093
0.00%
15.70
493970
-1.26%
3.00
46015
0.00%
 UCB
9.00
209009
-1.10%
2041.00
97
-0.78%
1.50
283056
-6.25%
4.20
89085
0.00%
34.20
233450
0.29%
36.90
58591
0.54%
13.10
108200
0.00%
43.40
100657
1.17%
116.30
12118
0.00%
37.90
58483
4.99%
25.70
1178853
-1.15%
12.40
2350
0.00%
0.00
755671
0.00%
6.10
49976
-1.61%
11.90
830236
3.48%
359.70
29009
0.45%
139.60
34510
4.88%
8.20
209209
0.00%
 YPL
21.80
201772
1.87%
5.50
55731
0.00%
8.10
68676
-1.22%
123.20
6080
2.50%