BullBd
Stay Bullish With BullBd
LOGIN
Update: 11:49:32 AM 11 May (Just Now)
DSEX:  5213.57 ||  -7.38 -  ||  -0.14% -
Trade: 100203 Volume: 155334080 Value: 3426.08(Mn)

Minute Chart for Food & Allied A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All   Favorites  

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
3.30
6519850
6.45%
19.10
136664
-1.04%
15.90
20709
0.00%
11.90
5223
0.85%
3.50
10681245
6.06%
4.50
111044
0.00%
 ACFL
18.60
17154
0.00%
 ACI
192.20
12314
1.42%
140.00
10667
-0.07%
76.00
58670
-0.39%
23.30
1635141
-0.43%
6.50
36089
1.56%
58.70
86271
-0.51%
13.50
35513
0.00%
6.80
98352
-1.45%
26.50
58866
-0.38%
26.70
1523310
0.75%
23.10
60820
-4.55%
4.30
2520222
2.38%
 AIL
30.50
103089
0.33%
96.90
58697
1.15%
13.30
25438
-1.48%
 ALIF
5.20
57237
1.96%
16.70
84086
-1.18%
30.10
2381721
7.50%
755.00
415
-0.74%
228.00
73573
3.83%
19.80
17811
1.02%
99.00
148962
1.85%
 AOL
15.90
52001
-0.62%
303.80
171535
5.78%
206.20
262473
0.63%
418.80
71207
1.01%
117.10
620603
9.95%
3.10
118615
0.00%
168.70
1967
-0.30%
11.00
4302
2.80%
17.90
526891
-1.65%
38.10
31377
-0.26%
42.70
107789
-2.06%
107.50
465593
2.19%
70.50
1600
0.14%
63.90
41279
0.63%
135.30
61319
1.27%
19.60
149633
-0.51%
7.80
104801
0.00%
838.00
547
0.10%
217.00
59797
-1.05%
4.40
31814
0.00%
 BBS
12.00
650709
-2.44%
20.00
358269
-0.50%
234.40
193779
6.98%
28.20
188963
0.36%
11.70
42465
1.74%
192.80
110433
4.67%
12.20
399663
-0.81%
22.80
3404748
-0.87%
16.40
270777
-1.80%
29.10
70065
0.69%
102.30
44678
-0.10%
23.90
653217
-2.45%
1367.40
1031
-0.47%
13.40
541325
0.00%
110.10
100
0.00%
 BGIC
36.20
40502
-1.36%
 BIFC
4.30
9834
2.38%
0.00
148139
-1.76%
 BPML
26.30
2049
0.00%
 BPPL
15.90
515163
0.00%
72.40
152204
-0.41%
 BSC
103.00
35980
-0.29%
139.00
17466
-0.79%
85.00
6315
1.07%
70.70
3775
1.00%
120.80
123155
-0.74%
7.30
619762
-2.67%
10.60
1408681
-8.62%
9.80
445745
-1.01%
40.20
82522
-0.25%
8.40
39419
0.00%
26.80
256364
0.37%
102.70
20696
-0.96%
55.30
153283
1.10%
3.20
188272
0.00%
57.10
62614
-1.72%
30.50
644417
-4.39%
25.80
629379
-1.53%
48.40
4712
-0.62%
67.00
214804
-3.74%
158.80
96740
0.19%
15.10
16551
-0.66%
134.80
181194
3.77%
 DBH
37.30
129062
-2.61%
4.90
1867085
0.00%
73.00
3392
0.55%
6.40
178891
0.00%
21.30
22469
0.00%
18.40
439673
-2.13%
 DGIC
23.10
167032
-2.94%
12.20
680779
0.00%
38.80
10253
-2.02%
72.00
2450816
-1.77%
28.20
143488
-0.70%
127.10
147996
5.83%
 DSSL
9.00
345747
-2.17%
133.50
9216
1.14%
42.50
47108
0.00%
54.80
26653
-0.90%
23.00
487884
0.44%
1648.90
19689
0.90%
 EBL
24.00
328607
0.00%
4.00
662028
0.00%
3.50
10033465
2.94%
124.00
430
2.23%
 EGEN
23.00
684534
-0.43%
 EHL
81.00
74324
-1.94%
 EIL
27.10
192554
-3.56%
15.60
182371
5.41%
48.50
3072
0.00%
 EPGL
17.30
208430
-1.70%
21.90
110902
-0.90%
 ETL
10.40
1206989
-0.95%
3.80
2810754
0.00%
3.00
937267
-3.23%
2.70
450185
0.00%
16.30
79530
-2.40%
2.20
144163
0.00%
21.10
4334
0.48%
2.30
114259
0.00%
3.30
5149825
0.00%
23.80
420992
-1.24%
14.10
252963
0.00%
568.80
39153
-0.25%
4.30
6403
0.00%
1.90
4421430
-5.00%
12.90
102668
-0.77%
12.20
127522
0.00%
9.50
44365
1.06%
8.20
6526
1.23%
111.90
10708
1.45%
26.70
81557
0.38%
3.00
371885
-3.23%
12.50
143287
-0.79%
 GHCL
18.60
4175
0.54%
 GIB
1.70
338912
0.00%
6.20
313969
-7.46%
31.40
140177
-1.57%
14.50
1513776
0.69%
 GP
239.70
75633
-0.21%
15.70
128921
-0.63%
672.00
50286
0.36%
12.40
7506
-0.80%
3.80
1470268
2.70%
61.80
7863
-0.32%
3.90
52137
0.00%
80.50
246389
2.03%
 HAMI
190.80
34799
-0.05%
199.90
2722
-0.45%
 HFL
14.80
122902
-1.33%
18.40
1507
1.10%
41.40
7205
-0.48%
4100.00
10
2.50%
305.60
19088
-0.23%
 IBP
13.20
257032
1.54%
 ICB
35.60
746
1.42%
4.70
585282
-6.00%
6.80
43400
-2.86%
6.10
66351
-3.17%
5.60
276188
-5.08%
2.70
63757
3.85%
4.70
1427556
-4.08%
25.70
859872
-1.91%
 IDLC
36.80
95360
-0.54%
21.60
303680
-0.46%
 IFIC
4.50
143303
0.00%
4.00
3868323
5.26%
4.40
422389
0.00%
2.20
156751
0.00%
70.60
36728
-0.42%
35.10
302462
2.33%
17.40
37329
0.00%
 IPDC
18.40
130901
0.00%
32.60
9984
0.00%
10.10
76165
0.00%
43.10
7293
-1.15%
60.60
306522
0.66%
 ITC
38.10
48345
0.00%
24.80
964730
0.00%
168.00
4763
-0.12%
34.80
195239
-1.69%
47.20
187030
1.07%
122.50
9852
0.16%
229.00
17009
1.78%
31.10
165229
0.65%
482.00
45477
0.67%
47.70
401715
-0.21%
45.20
138365
-0.22%
4.40
99923
-2.22%
504.30
1175
0.72%
 KPCL
10.70
50571
0.00%
 KPPL
14.90
91019
1.36%
 KTL
9.10
18974
-1.09%
13.40
111703
0.00%
75.00
428413
2.32%
 LHB
49.90
305347
0.00%
629.00
531
0.77%
653.00
4362
-0.40%
78.10
867471
2.49%
9.90
25785
3.13%
3.60
2175176
5.88%
82.00
21646
0.12%
5.60
41651
0.00%
27.70
558825
0.00%
2749.70
243
-0.11%
46.90
15013
0.00%
4.10
1476000
0.00%
37.60
286041
4.16%
30.00
71
1.01%
29.80
663110
0.34%
53.90
11515
0.37%
51.40
573531
6.20%
7.00
39647
0.00%
26.30
36563
-1.50%
8.80
2902
1.15%
25.10
1722738
0.40%
5.50
3201
0.00%
15.10
137635
0.00%
28.60
518930
7.52%
38.90
1141259
3.18%
15.10
18030
0.00%
89.40
40786
-0.56%
8.30
204987
0.00%
348.90
15139
-0.57%
108.00
2174994
1.69%
23.30
2555106
0.87%
99.10
111497
0.00%
201.00
22025
-0.45%
 MTB
12.50
166250
0.00%
24.50
626847
-1.21%
99.50
1188
1.32%
20.20
5881
0.00%
57.80
68878
0.17%
 NBL
4.00
240398
0.00%
16.30
2041447
-0.61%
4.60
780021
2.22%
5.10
25075
0.00%
 NFML
15.50
965654
-3.12%
22.60
44348
0.00%
29.40
61861
-2.33%
112.20
701
-0.36%
32.50
25541
0.62%
28.20
23382
0.36%
5.80
8321
0.00%
7.50
282532
-1.32%
 NTC
154.20
5627
-1.03%
60.00
41308
-0.50%
2.80
26601
0.00%
 OAL
5.70
53286
-1.72%
13.50
176799
-2.17%
143.10
35848
0.00%
6.50
619256
0.00%
322.50
131577
1.74%
25.60
64704
-0.39%
17.10
13465
0.00%
173.20
13137
0.06%
49.90
38267
0.40%
 PDL
5.30
18963
0.00%
19.80
70497
0.51%
48.80
246339
-1.21%
7.20
567910
-2.70%
546.20
793
0.09%
37.50
105591
-1.06%
3.60
38396
-2.70%
3.40
3750947
3.03%
59.10
69264
-2.31%
2.20
596848
4.76%
3.30
5846544
6.45%
53.70
83709
0.75%
31.40
54540
0.32%
0.00
241832
-0.94%
184.40
24577
-0.11%
4.00
477180
0.00%
37.60
30096
-0.53%
2.30
725900
4.55%
4.70
173336
-4.08%
29.00
243592
-0.34%
3.30
118730
0.00%
37.40
427175
1.36%
39.70
37688
-2.70%
17.80
60350
-2.20%
39.90
8661
-1.72%
35.80
156988
-0.83%
 PTL
57.50
251463
1.05%
37.50
28374
-0.53%
28.60
706999
-2.72%
39.30
203494
-0.25%
11.80
262875
0.00%
95.30
8142
1.38%
191.00
8310
0.00%
23.30
18577
0.87%
154.60
40493
1.38%
20.20
303573
0.50%
3369.00
90
0.27%
4.50
139107
0.00%
11.10
160772
-0.89%
87.00
137940
0.81%
411.50
3902
0.22%
500.00
11
-3.96%
32.10
26946
0.31%
3.50
279031
0.00%
 ROBI
29.10
573834
-1.02%
7.50
26110
0.00%
39.10
202458
0.00%
16.40
21019
0.61%
24.20
59624
-1.22%
85.00
90458
0.24%
20.30
6727
1.00%
6.10
48707
3.39%
20.30
1243736
0.50%
18.00
1627644
-3.74%
15.20
143080
-0.65%
34.00
1356603
-0.87%
30.40
679769
2.01%
120.30
169959
1.18%
68.10
18307
0.74%
22.60
240497
-0.88%
47.20
545233
-1.87%
5.30
125020
-1.85%
34.20
211958
-0.29%
5.50
200173
-3.51%
6.30
54785
-4.55%
0.00
3383580
-1.33%
16.00
23856
0.00%
15.90
30051
1.27%
20.90
810844
2.45%
15.80
1057888
-0.63%
6.10
9890
-1.61%
150.00
1661
1.35%
 SIBL
3.10
686289
0.00%
 SICL
34.60
539770
1.47%
16.30
1798240
5.16%
11.20
283300
3.70%
23.90
592145
-0.83%
80.00
6273
0.00%
51.60
231451
-0.19%
73.30
79659
0.96%
9.10
1801
1.11%
73.80
359025
1.10%
170.00
20397
0.24%
75.00
230744
1.63%
211.50
32832
0.91%
37.50
1120527
6.23%
34.30
78591
1.18%
9.80
696660
0.00%
20.30
239774
0.00%
 SPCL
52.30
254304
0.38%
46.80
7542
0.65%
209.30
155330
-0.43%
4.80
233935
0.00%
69.60
16
-0.71%
44.40
69844
0.23%
4.30
156326
-2.27%
50.50
5218
-0.59%
13.80
49191
0.73%
66.30
129030
1.22%
33.00
85065
0.92%
7.70
24581
0.00%
120.60
13738
2.12%
105.91
2000
-1.73%
104.93
15000
-2.34%
108.75
39000
0.85%
108.71
2000
-1.27%
113.18
6000
-0.81%
99.51
18000
-0.07%
101.70
3000
-0.01%
92.51
1000
-0.58%
98.83
30000
-3.44%
108.99
3000
-1.16%
109.56
2000
-2.00%
91.76
2000
-1.97%
84.63
14000
-0.41%
111.01
7000
-3.38%
87.85
3000
-0.64%
111.48
30000
-1.47%
93.13
1000
-1.73%
82.81
1000
-0.23%
100.50
33000
0.10%
100.35
30000
-0.46%
100.54
10000
0.23%
100.71
6000
-1.31%
101.17
12000
1.01%
101.73
2000
-0.47%
99.97
3000
-0.34%
101.40
2000
0.14%
100.08
4000
-0.08%
102.09
20000
0.29%
101.27
2000
0.09%
100.39
18000
-0.04%
99.50
400000
-0.46%
98.17
2000
-1.99%
100.00
1000
-0.79%
100.25
2000
0.20%
100.92
10000
-0.02%
95.19
5000
-2.14%
100.00
16000
-1.39%
94.79
31000
-0.96%
104.21
8000
-2.04%
105.16
2000
1.55%
103.80
5000
-2.16%
104.82
2000
-2.00%
97.08
1000
-1.60%
101.93
5000
1.93%
104.33
33000
-2.23%
100.62
8000
-0.03%
100.12
2000
-0.38%
98.69
219000
-1.19%
100.00
2000
0.14%
108.56
2000
3.44%
39.30
1284453
1.81%
46.00
77248
1.32%
16.10
38943
0.00%
17.30
112656
-0.57%
3.30
4693045
0.00%
15.70
192227
-1.26%
3.00
46015
0.00%
 UCB
9.00
52096
-1.10%
2050.00
67
-0.35%
1.50
283056
-6.25%
4.20
18664
0.00%
33.90
168019
-0.59%
36.70
21935
0.00%
13.00
82287
-0.76%
43.30
82960
0.93%
116.10
8534
-0.17%
37.60
46721
4.16%
25.80
490370
-0.77%
12.40
2050
0.00%
0.00
755671
0.00%
6.10
37426
-1.61%
11.70
462611
1.74%
358.40
4893
0.08%
137.80
16944
3.53%
8.20
147559
0.00%
 YPL
21.80
102443
1.87%
5.60
2310
1.82%
8.20
60553
0.00%
123.20
5440
2.50%