DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:13:11 AM 07 May (Just Now)
DSEX: 5269.67 || 21.3

|| 0.41%

Trade: 74745 Volume: 88431004 Value: 2986.78(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.10	542771	3.33%	more
☆ 1STPRIMFMF	19.20	48499	0.52%	more
☆ AAMRANET	16.00	17437	0.63%	more
☆ AAMRATECH	12.40	19108	1.64%	more
☆ ABB1STMF	3.00	297975	-3.23%	more
☆ ABBANK	4.60	181938	0.00%	more
☆ ACFL	18.50	59387	-0.54%	more
☆ ACI	191.60	3290	0.37%	more
☆ ACIFORMULA	141.90	4	1.07%	more
☆ ACMELAB	76.60	56632	0.13%	more
☆ ACMEPL	23.10	1079270	0.43%	more
☆ ACTIVEFINE	6.70	21703	0.00%	more
☆ ADNTEL	59.70	72426	0.00%	more
☆ ADVENT	13.70	165122	0.74%	more
☆ AFCAGRO	7.20	21263	0.00%	more
☆ AFTABAUTO	27.00	18861	0.00%	more
☆ AGNISYSL	25.80	1250223	0.78%	more
☆ AGRANINS	23.00	61011	4.07%	more
☆ AIBL1STIMF	3.90	37267	0.00%	more
☆ AIL	32.00	86650	0.95%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	99.80	106940	0.60%	more
☆ ALARABANK	13.60	10622	2.26%	more
☆ ALIF	5.40	191273	1.89%	more
☆ ALLTEX	16.90	283505	-2.87%	more
☆ AMANFEED	27.70	126780	-0.36%	more
☆ AMBEEPHA	754.90	2117	-0.05%	more
☆ AMCL(PRAN)	210.90	101	0.24%	more
☆ ANLIMAYARN	20.20	14547	1.00%	more
☆ ANWARGALV	99.80	228305	0.81%	more
☆ AOL	15.40	88118	-0.65%	more
☆ APEXFOODS	265.00	3384	1.42%	more
☆ APEXFOOT	195.60	13234	-0.05%	more
☆ APEXSPINN	360.40	96251	1.61%	more
☆ APEXTANRY	97.10	109289	1.78%	more
☆ APOLOISPAT	3.10	190737	-3.13%	more
☆ ARAMIT	170.30	1086	0.95%	more
☆ ARAMITCEM	10.70	305	0.00%	more
☆ ARGONDENIM	18.60	3230707	4.49%	more
☆ ASIAINS	38.80	112541	3.47%	more
☆ ASIAPACINS	42.90	167125	2.88%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	105.20	220616	-0.75%	more
☆ ATLASBANG	73.00	1859	-0.54%	more
☆ AZIZPIPES	60.20	18780	-0.50%	more
☆ BANGAS	134.80	17506	0.22%	more
☆ BANKASIA	19.60	62700	0.51%	more
☆ BARKAPOWER	8.00	7658	0.00%	more
☆ BATASHOE	838.00	17	0.96%	more
☆ BATBC	219.90	22620	0.09%	more
☆ BAYLEASING	4.40	50720	0.00%	more
☆ BBS	12.90	3845176	1.57%	more
☆ BBSCABLES	20.10	224206	1.01%	more
☆ BDAUTOCA	227.00	77695	2.21%	more
☆ BDCOM	28.00	88528	0.72%	more
☆ BDFINANCE	11.30	38992	0.00%	more
☆ BDLAMPS	190.60	32270	2.47%	more
☆ BDTHAI	12.30	133269	0.82%	more
☆ BDTHAIFOOD	21.50	2379566	2.38%	more
☆ BDWELDING	14.20	13401	2.16%	more
☆ BEACHHATCH	29.20	32752	0.34%	more
☆ BEACONPHAR	105.00	121859	0.67%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.80	146500	1.18%	more
☆ BERGERPBL	1380.00	305	0.01%	more
☆ BESTHLDNG	12.80	155711	0.79%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.60	136237	2.17%	more
☆ BIFC	4.30	7080	0.00%	more
☆ BNICL	86.10	1590559	4.87%	more
☆ BPML	27.30	2301	1.87%	more
☆ BPPL	16.50	864814	0.00%	more
☆ BRACBANK	73.20	152393	0.55%	more
☆ BSC	104.00	61117	0.10%	more
☆ BSCPLC	140.40	4262	0.00%	more
☆ BSRMLTD	85.10	13423	0.59%	more
☆ BSRMSTEEL	73.20	72725	0.41%	more
☆ BXPHARMA	124.80	528514	0.73%	more
☆ CAPITECGBF	6.90	19402	0.00%	more
☆ CAPMBDBLMF	12.20	259526	-0.81%	more
☆ CAPMIBBLMF	9.70	297360	2.11%	more
☆ CENTRALINS	41.20	168986	2.49%	more
☆ CENTRALPHL	8.50	81421	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	27.00	861992	0.00%	more
☆ CITYGENINS	104.70	132819	2.65%	more
☆ CLICL	54.50	34973	1.30%	more
☆ CNATEX	3.30	26009	0.00%	more
☆ CONFIDCEM	60.30	49397	0.00%	more
☆ CONTININS	27.50	221404	4.17%	more
☆ COPPERTECH	26.10	1375083	1.56%	more
☆ CROWNCEMNT	48.50	7613	-0.21%	more
☆ CRYSTALINS	74.90	372190	3.60%	more
☆ CVOPRL	158.10	69245	0.38%	more
☆ DACCADYE	15.20	19976	-0.65%	more
☆ DAFODILCOM	126.50	64714	0.80%	more
☆ DBH	38.60	6705	-0.26%	more
☆ DBH1STMF	4.50	278460	2.27%	more
☆ DELTALIFE	75.20	7002	1.48%	more
☆ DELTASPINN	6.60	341010	0.00%	more
☆ DESCO	21.70	21902	0.46%	more
☆ DESHBANDHU	17.80	319143	1.14%	more
☆ DGIC	22.70	119600	3.18%	more
☆ DHAKABANK	12.40	429847	1.64%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.90	33032	3.10%	more
☆ DOMINAGE	74.00	1768292	3.50%	more
☆ DOREENPWR	29.50	179336	-0.34%	more
☆ DSHGARME	123.00	47707	-0.73%	more
☆ DSSL	9.40	315163	1.08%	more
☆ DULAMIACOT	128.70	1250	0.78%	more
☆ DUTCHBANGL	42.90	618108	1.66%	more
☆ EASTERNINS	56.40	70677	2.73%	more
☆ EASTLAND	22.30	201919	2.29%	more
☆ EASTRNLUB	1597.70	2658	2.16%	more
☆ EBL	24.00	2908889	-12.09%	more
☆ EBL1STMF	3.70	14756	0.00%	more
☆ EBLNRBMF	3.20	1167219	0.00%	more
☆ ECABLES	122.80	3835	0.24%	more
☆ EGEN	23.20	281571	0.87%	more
☆ EHL	80.00	96686	0.38%	more
☆ EIL	27.60	142012	2.99%	more
☆ EMERALDOIL	15.20	7188	-0.65%	more
☆ ENVOYTEX	49.30	25467	-0.40%	more
☆ EPGL	17.90	175357	-1.65%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.40	98867	-0.88%	more
☆ ETL	10.80	1148858	0.00%	more
☆ EXIM1STMF	3.60	94111	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	135137	0.00%	more
☆ FARCHEM	16.10	23236	1.26%	more
☆ FAREASTFIN	2.20	402533	4.76%	more
☆ FAREASTLIF	21.10	20937	0.48%	more
☆ FASFIN	2.30	394447	0.00%	more
☆ FBFIF	3.00	21901	0.00%	more
☆ FEDERALINS	22.90	175077	2.69%	more
☆ FEKDIL	14.20	127330	0.00%	more
☆ FINEFOODS	567.40	75635	3.13%	more
☆ FIRSTFIN	4.20	14000	-4.55%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.20	81385	0.76%	more
☆ FUWANGCER	12.60	357735	1.61%	more
☆ FUWANGFOOD	9.70	11617	1.04%	more
☆ GBBPOWER	8.20	4034	2.50%	more
☆ GEMINISEA	113.40	4540	0.09%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.90	68406	1.13%	more
☆ GENNEXT	3.00	130068	0.00%	more
☆ GHAIL	12.90	160554	0.78%	more
☆ GHCL	18.50	2002	-0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	82317	0.00%	more
☆ GLOBALINS	32.00	386556	6.67%	more
☆ GOLDENSON	14.40	463262	0.70%	more
☆ GP	241.70	10239	0.25%	more
☆ GPHISPAT	16.00	119022	0.00%	more
☆ GQBALLPEN	680.00	30420	2.13%	more
☆ GRAMEENS2	12.30	6901	0.82%	more
☆ GREENDELMF	3.40	42655	3.03%	more
☆ GREENDELT	62.20	84919	4.54%	more
☆ GSPFINANCE	4.00	1002	2.56%	more
☆ HAKKANIPUL	82.50	487807	1.60%	more
☆ HAMI	190.70	30060	2.31%	more
☆ HEIDELBCEM	203.00	3022	0.59%	more
☆ HFL	13.00	237161	3.17%	more
☆ HRTEX	18.70	2802	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	1721	-0.24%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	310.10	1530	0.85%	more
☆ IBP	13.50	407730	0.00%	more
☆ ICB	35.80	2080	0.85%	more
☆ ICB3RDNRB	4.50	8510	0.00%	more
☆ ICBAGRANI1	6.80	6078	0.00%	more
☆ ICBAMCL2ND	6.10	20	1.67%	more
☆ ICBEPMF1S1	5.80	46235	0.00%	more
☆ ICBIBANK	2.60	52745	-3.70%	more
☆ ICBSONALI1	4.60	32373	0.00%	more
☆ ICICL	23.40	201650	2.63%	more
☆ IDLC	36.80	73818	0.27%	more
☆ IFADAUTOS	22.40	144162	0.45%	more
☆ IFIC	4.50	326693	2.27%	more
☆ IFIC1STMF	3.60	642991	0.00%	more
☆ IFILISLMF1	4.00	50070	0.00%	more
☆ ILFSL	2.20	165985	4.76%	more
☆ INDEXAGRO	74.50	4191	-0.40%	more
☆ INTECH	35.10	139721	1.15%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	23502	0.00%	more
☆ IPDC	18.70	124591	0.00%	more
☆ ISLAMIBANK	32.60	74579	0.00%	more
☆ ISLAMICFIN	10.30	16017	-0.96%	more
☆ ISLAMIINS	43.40	17201	3.09%	more
☆ ISNLTD	57.40	159542	1.95%	more
☆ ITC	38.70	76607	0.52%	more
☆ JAMUNABANK	25.10	672877	0.00%	more
☆ JAMUNAOIL	169.00	705	0.18%	more
☆ JANATAINS	36.10	578764	3.14%	more
☆ JHRML	50.50	208117	-0.79%	more
☆ JMISMDL	131.20	17593	1.55%	more
☆ JUTESPINN	217.90	6297	4.51%	more
☆ KARNAPHULI	31.30	183110	2.96%	more
☆ KAY&QUE	471.30	26303	-0.11%	more
☆ KBPPWBIL	48.90	520886	0.82%	more
☆ KDSALTD	46.60	125212	0.65%	more
☆ KEYACOSMET	4.50	64307	0.00%	more
☆ KOHINOOR	502.20	396	-0.02%	more
☆ KPCL	10.90	32432	0.93%	more
		Refresh	Bottom	Top
☆ KPPL	15.30	45301	0.66%	more
☆ KTL	9.20	49865	0.00%	more
☆ LANKABAFIN	13.70	117810	0.74%	more
☆ LEGACYFOOT	74.70	204259	1.63%	more
☆ LHB	50.00	91400	0.20%	more
☆ LIBRAINFU	628.90	398	-0.33%	more
☆ LINDEBD	659.70	9850	3.01%	more
☆ LOVELLO	80.10	851932	-0.12%	more
☆ LRBDL	10.00	51899	1.01%	more
☆ LRGLOBMF1	3.10	40940	3.33%	more
☆ MAGURAPLEX	83.00	23239	0.24%	more
☆ MAKSONSPIN	5.70	6954	0.00%	more
☆ MALEKSPIN	29.10	1795706	-1.36%	more
☆ MARICO	2750.00	173	0.30%	more
☆ MATINSPINN	47.70	79060	0.21%	more
☆ MBL1STMF	3.80	39300	2.70%	more
☆ MEGCONMILK	33.40	4659	0.30%	more
☆ MEGHNACEM	30.90	1020	-0.32%	more
☆ MEGHNAINS	29.20	264376	3.18%	more
☆ MEGHNALIFE	54.80	10746	1.11%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.30	11615	1.41%	more
☆ MERCANBANK	7.10	114101	1.43%	more
☆ MERCINS	26.00	15736	4.42%	more
☆ METROSPIN	9.00	29966	1.12%	more
☆ MHSML	24.20	1490218	1.26%	more
☆ MIDASFIN	5.70	1	3.64%	more
☆ MIDLANDBNK	15.50	155514	0.65%	more
☆ MIRACLEIND	26.80	70135	1.90%	more
☆ MIRAKHTER	40.60	1039020	-1.46%	more
☆ MITHUNKNIT	15.80	27871	-0.63%	more
☆ MJLBD	89.60	10789	0.11%	more
☆ MLDYEING	8.50	88804	1.19%	more
☆ MONNOAGML	361.00	27190	2.04%	more
☆ MONNOCERA	107.00	1378366	2.69%	more
☆ MONNOFABR	23.20	2137654	1.31%	more
☆ MONOSPOOL	102.50	244459	-0.29%	more
☆ MPETROLEUM	202.30	10183	0.50%	more
☆ MTB	12.70	81755	1.60%	more
☆ NAHEEACP	22.90	131977	0.88%	more
☆ NATLIFEINS	99.00	52	-0.10%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	18050	0.00%	more
☆ NAVANAPHAR	59.20	85713	0.68%	more
☆ NBL	4.10	124220	2.50%	more
☆ NCCBANK	16.50	1588533	0.00%	more
☆ NCCBLMF1	4.10	301	0.00%	more
☆ NEWLINE	5.40	230	3.85%	more
☆ NFML	15.50	828967	-0.64%	more
☆ NHFIL	22.70	51570	-0.44%	more
☆ NITOLINS	0.00	41574	0.65%	more
☆ NORTHERN	111.70	2774	4.00%	more
☆ NORTHRNINS	31.30	7331	5.03%	more
☆ NPOLYMER	28.90	26591	0.35%	more
☆ NRBBANK	6.00	165	1.69%	more
☆ NRBCBANK	7.20	74704	-1.37%	more
☆ NTC	159.00	575	-0.31%	more
☆ NTLTUBES	60.40	36838	0.33%	more
☆ NURANI	3.00	2000	0.00%	more
☆ OAL	5.60	124431	0.00%	more
☆ OIMEX	13.70	282587	3.01%	more
☆ OLYMPIC	144.60	40684	0.49%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	195823	0.00%	more
☆ ORIONINFU	311.00	73423	0.42%	more
☆ ORIONPHARM	26.30	18388	0.38%	more
☆ PADMALIFE	17.30	1002	1.76%	more
☆ PADMAOIL	174.70	4000	0.34%	more
☆ PARAMOUNT	52.60	62606	3.34%	more
☆ PDL	5.40	20004	0.00%	more
☆ PENINSULA	20.30	60179	1.50%	more
☆ PEOPLESINS	51.90	543290	5.49%	more
☆ PF1STMF	7.10	330543	2.90%	more
☆ PHARMAID	550.00	1686	0.82%	more
☆ PHENIXINS	38.50	148851	4.34%	more
☆ PHOENIXFIN	3.90	1020	5.41%	more
☆ PHPMF1	3.10	170903	3.33%	more
☆ PIONEERINS	61.10	129952	4.80%	more
☆ PLFSL	2.10	855838	-4.55%	more
☆ POPULAR1MF	3.00	157369	0.00%	more
☆ POPULARLIF	55.00	51849	1.29%	more
☆ POWERGRID	31.40	8420	0.32%	more
☆ PRAGATIINS	75.00	212031	2.18%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	190.50	27450	1.93%	more
☆ PREMIERBAN	4.10	28109	2.50%	more
☆ PREMIERCEM	38.90	25929	0.78%	more
☆ PREMIERLEA	2.00	718188	-4.76%	more
☆ PRIME1ICBA	4.50	52000	0.00%	more
☆ PRIMEBANK	29.00	62116	0.00%	more
☆ PRIMEFIN	3.40	57445	0.00%	more
☆ PRIMEINSUR	34.50	407151	7.14%	more
☆ PRIMELIFE	40.60	16351	1.50%	more
☆ PRIMETEX	18.60	8354	0.00%	more
☆ PROGRESLIF	40.10	3447	-0.25%	more
☆ PROVATIINS	35.90	234166	4.97%	more
☆ PTL	60.40	102719	0.00%	more
☆ PUBALIBANK	38.50	125044	0.00%	more
☆ PURABIGEN	28.50	566938	5.56%	more
☆ QUASEMIND	40.40	134838	0.50%	more
☆ QUEENSOUTH	12.40	449505	0.81%	more
☆ RAHIMAFOOD	95.20	4225	1.82%	more
☆ RAHIMTEXT	193.80	3080	1.52%	more
☆ RAKCERAMIC	23.40	46561	0.86%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.90	3437	0.40%	more
☆ RDFOOD	20.70	395381	-0.48%	more
☆ RECKITTBEN	3346.00	20	-0.56%	more
☆ REGENTTEX	4.50	78612	2.27%	more
☆ RELIANCE1	11.40	57337	0.88%	more
☆ RELIANCINS	92.00	376830	2.56%	more
☆ RENATA	414.80	8939	0.02%	more
☆ RENWICKJA	555.00	2	2.76%	more
☆ REPUBLIC	33.00	67431	7.14%	more
☆ RINGSHINE	3.50	375672	0.00%	more
☆ ROBI	29.60	576117	0.00%	more
☆ RSRMSTEEL	7.60	10	4.11%	more
☆ RUNNERAUTO	41.50	447982	0.97%	more
☆ RUPALIBANK	16.60	10472	0.61%	more
☆ RUPALIINS	23.90	53621	3.46%	more
☆ RUPALILIFE	87.00	31225	0.69%	more
☆ SAFKOSPINN	20.90	30637	3.47%	more
☆ SAIFPOWER	6.20	9345	0.00%	more
☆ SAIHAMCOT	21.80	1720909	0.46%	more
☆ SAIHAMTEX	19.60	701272	-1.01%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.60	74289	-0.64%	more
☆ SALVO	35.60	2913444	4.71%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	111.80	9892	1.27%	more
☆ SAMORITA	68.00	1463	0.29%	more
☆ SANDHANINS	22.20	105591	1.83%	more
☆ SAPORTL	50.00	255864	-0.20%	more
☆ SBACBANK	5.70	14782	0.00%	more
☆ SEAPEARL	34.90	295697	-0.29%	more
☆ SEMLFBSLGF	5.30	75	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.90	115972	0.63%	more
☆ SHARPIND	15.60	3915	0.65%	more
☆ SHASHADNIM	19.90	113402	-0.50%	more
☆ SHEPHERD	16.60	1487593	1.84%	more
☆ SHURWID	6.20	9502	0.00%	more
☆ SHYAMPSUG	153.70	4	1.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.60	843001	-0.32%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.00	894503	0.00%	more
☆ SILVAPHL	11.20	154980	-0.88%	more
☆ SIMTEX	24.70	1123950	-0.40%	more
☆ SINGERBD	81.50	11906	-0.24%	more
☆ SINOBANGLA	54.10	319577	0.93%	more
☆ SIPLC	72.70	88021	5.21%	more
☆ SKTRIMS	9.00	158	1.12%	more
☆ SLIPLC	72.20	97976	1.12%	more
☆ SONALIANSH	170.00	20802	-0.93%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	218.90	27011	0.00%	more
☆ SONARBAINS	37.10	2130915	9.76%	more
☆ SONARGAON	35.10	75845	-0.57%	more
☆ SOUTHEASTB	9.90	115932	1.02%	more
☆ SPCERAMICS	20.90	741803	-0.48%	more
☆ SPCL	54.30	421151	0.00%	more
☆ SQUARETEXT	47.00	2302	0.43%	more
☆ SQURPHARMA	210.80	47864	0.24%	more
☆ SSSTEEL	5.00	73015	4.17%	more
☆ STANCERAM	71.90	8	1.84%	more
		Refresh	Bottom	Top
☆ STANDARINS	45.10	116583	2.50%	more
☆ STANDBANKL	4.40	21116	0.00%	more
☆ STYLECRAFT	51.50	245	0.59%	more
☆ SUMITPOWER	13.90	33899	0.72%	more
☆ SUNLIFEINS	68.50	132243	1.48%	more
☆ TAKAFULINS	32.50	7880	3.50%	more
☆ TALLUSPIN	8.00	24420	1.27%	more
☆ TAMIJTEX	122.10	10863	0.66%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	96.18	1000	3.56%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	102.07	5000	-4.46%	more
☆ TECHNODRUG	41.80	1651737	3.98%	more
☆ TILIL	46.20	73015	0.65%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.40	14608	0.00%	more
☆ TOSRIFA	17.80	132581	0.00%	more
☆ TRUSTB1MF	3.00	102351	0.00%	more
☆ TRUSTBANK	16.20	73682	0.00%	more
☆ TUNGHAI	3.00	39010	0.00%	more
☆ UCB	9.00	160201	0.00%	more
☆ UNILEVERCL	2042.00	11	0.02%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	113900	0.00%	more
☆ UNIONINS	34.30	148349	4.57%	more
☆ UNIQUEHRL	37.10	114650	-0.27%	more
☆ UNITEDFIN	13.00	43105	0.78%	more
☆ UNITEDINS	43.50	57147	2.59%	more
☆ UPGDCL	117.10	2327	0.34%	more
☆ USMANIAGL	36.20	8060	0.56%	more
☆ UTTARABANK	26.10	1073031	0.38%	more
☆ UTTARAFIN	12.70	2026	0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	158025	0.00%	more
☆ VFSTDL	12.00	156363	0.84%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.90	5475	0.17%	more
☆ WATACHEM	137.00	5882	0.22%	more
☆ WMSHIPYARD	8.40	62939	0.00%	more
☆ YPL	23.00	330639	1.32%	more
☆ ZAHEENSPIN	5.80	70052	1.75%	more
☆ ZAHINTEX	8.10	18114	2.53%	more
☆ ZEALBANGLA	122.40	5935	0.16%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search