BullBd
Stay Bullish With BullBd
LOGIN
Update: 11:51:59 AM 07 May (Just Now)
DSEX:  5259.68 ||  11.31 +  ||  0.22% +
Trade: 101815 Volume: 117038197 Value: 4000.48(Mn)

Minute Chart for Fuel & Power A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All   Favorites  

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
3.00
643172
0.00%
19.10
63266
0.00%
16.00
36196
0.63%
12.00
45868
-1.64%
3.00
465868
-3.23%
4.70
253867
2.17%
 ACFL
18.60
60278
0.00%
 ACI
191.40
4542
0.26%
140.70
2584
0.21%
76.50
88548
0.00%
22.90
1639685
-0.43%
6.70
21763
0.00%
60.10
104136
0.67%
13.70
168043
0.74%
7.20
26904
0.00%
27.00
21614
0.00%
25.80
1436268
0.78%
22.80
71819
3.17%
4.00
37268
2.56%
 AIL
31.90
110772
0.63%
99.30
115412
0.10%
13.50
50317
1.50%
 ALIF
5.30
311495
0.00%
17.00
316324
-2.30%
27.60
188965
-0.72%
751.10
397
-0.50%
210.80
1101
0.19%
20.20
20827
1.00%
99.80
301128
0.81%
 AOL
15.40
94183
-0.65%
262.00
10678
0.27%
195.10
30464
-0.31%
363.00
160936
2.34%
96.00
132870
0.63%
3.10
570402
-3.13%
169.70
3838
0.59%
11.10
306
3.74%
18.40
3478720
3.37%
38.50
159536
2.67%
42.60
199903
2.16%
103.90
416536
-1.98%
72.20
2928
-1.63%
59.90
24196
-0.99%
134.00
34703
-0.37%
19.80
220001
1.54%
8.00
16659
0.00%
830.00
25
0.00%
219.80
33722
0.05%
4.40
57420
0.00%
 BBS
12.80
4055020
0.79%
20.00
298850
0.50%
225.20
90518
1.40%
27.90
128303
0.36%
11.30
39011
0.00%
188.00
41497
1.08%
12.20
216169
0.00%
21.30
2720861
1.43%
14.20
20236
2.16%
28.90
48058
-0.69%
105.00
178200
0.67%
25.50
181194
0.00%
1376.60
1350
-0.23%
12.70
221617
0.00%
110.10
1
0.00%
 BGIC
37.00
160620
0.54%
 BIFC
4.30
8505
0.00%
85.00
1725321
3.53%
 BPML
27.20
2464
1.49%
 BPPL
16.40
1683873
-0.61%
73.40
174547
0.82%
 BSC
104.00
76045
0.10%
140.20
10439
-0.14%
85.00
17634
0.47%
72.90
115749
0.00%
124.80
594635
0.73%
7.00
45597
1.45%
12.20
263864
-0.81%
9.80
332805
3.16%
40.80
187918
1.49%
8.50
106710
-1.16%
26.90
1274729
-0.37%
104.50
143966
2.45%
54.10
40583
0.56%
3.40
26694
3.03%
60.20
62100
-0.17%
27.60
367971
4.55%
25.90
1533660
0.78%
48.70
7671
0.21%
73.40
394157
1.52%
157.90
82567
0.25%
15.20
21770
-0.65%
127.80
101675
1.83%
 DBH
38.70
6711
0.00%
4.60
315969
4.55%
74.70
10430
0.81%
6.50
352151
-1.52%
21.60
32059
0.00%
18.10
726517
2.84%
 DGIC
22.30
139300
1.36%
12.40
789151
1.64%
39.60
46627
2.33%
74.30
2289527
3.92%
29.50
201224
-0.34%
122.80
88974
-0.89%
 DSSL
9.30
484344
0.00%
126.20
2500
-1.17%
42.80
700536
1.42%
55.70
75878
1.46%
22.10
237588
1.38%
1596.00
4450
2.05%
 EBL
24.00
3230552
-12.09%
3.70
69878
0.00%
3.10
1779775
-3.13%
122.80
5434
0.24%
 EGEN
23.20
370396
0.87%
 EHL
83.50
570901
4.77%
 EIL
27.20
202478
1.49%
15.00
20745
-1.96%
49.50
26787
0.00%
 EPGL
17.80
252530
-2.20%
22.30
158582
-1.33%
 ETL
10.80
1360488
0.00%
3.60
114273
0.00%
3.00
937267
-3.23%
2.90
304000
0.00%
16.00
28715
0.63%
2.10
536337
0.00%
21.00
33337
0.00%
2.30
394454
0.00%
3.10
32903
3.33%
22.80
267228
2.24%
14.20
144020
0.00%
567.90
84035
3.22%
4.40
14001
0.00%
1.90
4421430
-5.00%
13.10
107898
0.00%
12.50
432832
0.81%
9.60
101851
0.00%
8.10
10034
1.25%
113.30
9202
0.00%
26.80
187387
0.75%
3.00
277041
0.00%
12.90
246868
0.78%
 GHCL
18.60
2105
0.00%
 GIB
1.70
338912
0.00%
6.10
82317
0.00%
31.60
460815
5.33%
14.30
721301
0.00%
 GP
241.50
17661
0.17%
15.90
152049
-0.62%
675.00
45805
1.38%
12.30
7109
0.82%
3.30
81215
0.00%
61.50
120937
3.36%
3.80
42318
-2.56%
82.20
556963
1.23%
 HAMI
191.00
32717
2.47%
203.00
4082
0.59%
 HFL
13.80
363781
9.52%
18.70
2802
1.63%
41.50
7721
-0.24%
4000.00
1
-4.76%
310.10
1978
0.85%
 IBP
13.40
509491
-0.74%
 ICB
35.60
4984
0.28%
4.50
8578
0.00%
6.80
7078
0.00%
6.00
1520
0.00%
5.80
239628
0.00%
2.70
56259
0.00%
4.60
99423
0.00%
23.20
254536
1.75%
 IDLC
36.80
114781
0.27%
22.00
410556
-1.35%
 IFIC
4.40
383476
0.00%
3.60
646813
0.00%
4.00
50070
0.00%
2.20
178186
4.76%
73.80
69526
-1.34%
34.60
223705
-0.29%
17.80
36821
0.00%
 IPDC
18.70
150019
0.00%
32.60
81761
0.00%
10.30
29142
-0.96%
42.60
31202
1.19%
56.70
226371
0.71%
 ITC
38.60
161369
0.26%
25.10
814115
0.00%
168.90
1333
0.12%
35.80
693821
2.29%
49.90
344274
-1.96%
129.90
26119
0.54%
219.00
7330
5.04%
31.00
221578
1.97%
469.90
40197
-0.40%
48.50
608627
0.00%
46.40
154765
0.22%
4.60
210758
2.22%
505.00
397
0.54%
 KPCL
10.80
56959
0.00%
 KPPL
15.30
74734
0.66%
 KTL
9.30
51368
1.09%
13.60
204769
0.00%
73.50
268848
0.00%
 LHB
49.80
182204
-0.20%
627.00
675
-0.63%
658.00
12291
2.75%
79.80
1034671
-0.50%
9.90
75693
0.00%
3.10
41940
3.33%
83.00
25910
0.24%
5.60
27605
-1.75%
28.90
1963987
-2.03%
2750.00
235
0.30%
47.50
96190
-0.21%
3.80
40010
2.70%
33.30
12091
0.00%
30.70
1050
-0.97%
28.90
330779
2.12%
54.00
86908
-0.37%
43.30
24717
1.41%
7.00
193601
0.00%
25.70
24411
3.21%
9.00
30621
1.12%
24.30
1657480
1.67%
5.60
10001
1.82%
15.40
180153
0.00%
26.70
80433
1.52%
39.90
1590569
-3.16%
15.80
27871
-0.63%
90.00
62537
0.56%
8.50
103928
1.19%
362.00
36289
2.32%
109.50
2161156
5.09%
23.20
2549930
1.31%
102.30
337664
-0.49%
201.80
12616
0.25%
 MTB
12.60
111865
0.80%
22.90
182692
0.88%
100.90
156
1.82%
20.10
18358
-0.50%
59.30
147144
0.85%
 NBL
4.00
357946
0.00%
16.50
2426632
0.00%
4.20
302
2.44%
5.20
61521
0.00%
 NFML
15.70
1551143
0.64%
22.80
60022
0.00%
0.00
47998
-0.65%
111.50
2883
3.82%
30.90
9242
3.69%
28.90
39187
0.35%
6.00
675
1.69%
7.30
125758
0.00%
 NTC
158.80
521
-0.06%
60.60
49522
0.66%
3.00
2505
0.00%
 OAL
5.60
127046
0.00%
13.70
373455
3.01%
144.50
51734
0.42%
6.50
501057
0.00%
309.80
92252
0.03%
25.80
50989
-1.53%
17.30
4203
1.76%
174.40
6042
0.17%
52.10
87089
2.36%
 PDL
5.40
20004
0.00%
20.10
77968
0.50%
51.00
652309
3.66%
7.20
661646
4.35%
547.40
2521
0.35%
38.20
182876
3.52%
3.80
1045
2.70%
3.10
202903
3.33%
60.20
181927
3.26%
2.20
883532
0.00%
3.00
157369
0.00%
53.90
85175
-0.74%
31.30
21125
0.00%
74.50
275412
1.50%
187.90
39572
0.54%
4.10
642116
2.50%
38.70
50735
0.26%
2.20
794079
4.76%
4.50
79368
0.00%
29.00
75934
0.00%
3.50
96071
2.94%
34.00
463548
5.59%
40.10
28171
0.25%
18.60
10701
0.00%
40.10
3947
-0.25%
35.70
319694
4.39%
 PTL
59.90
155446
-0.83%
38.60
131532
0.26%
28.30
836192
4.81%
40.10
284469
-0.25%
12.40
503218
0.81%
95.00
10209
1.60%
191.90
3933
0.52%
23.30
77061
0.43%
151.50
17413
0.13%
20.70
470167
-0.48%
3369.00
105
0.12%
4.50
119841
2.27%
11.30
143296
0.00%
90.60
505914
1.00%
414.50
11813
-0.05%
530.00
10
-1.87%
32.10
81366
4.22%
3.50
378548
0.00%
 ROBI
29.60
808911
0.00%
7.50
13
2.74%
40.80
602296
-0.73%
16.50
25378
0.00%
23.80
89541
3.03%
86.00
51108
-0.46%
20.70
46130
2.48%
6.20
13647
0.00%
21.70
2112115
0.00%
19.40
1053485
-2.02%
15.50
89251
-1.27%
35.40
3225348
4.12%
30.40
679769
2.01%
110.20
19234
-0.18%
68.00
1859
0.29%
22.00
202328
0.92%
49.80
378793
-0.60%
5.70
15982
0.00%
35.00
372380
0.00%
5.30
77
1.92%
6.00
88777
-1.64%
0.00
3383580
-1.33%
16.00
118957
1.27%
15.60
11786
0.65%
19.80
139115
-1.00%
16.40
1875417
0.61%
6.20
39570
0.00%
153.70
4
1.39%
 SIBL
3.10
686289
0.00%
 SICL
31.70
922758
0.00%
16.00
1121837
0.00%
11.30
202765
0.00%
24.70
1264226
-0.40%
81.00
20493
-0.86%
53.90
393099
0.56%
71.20
124643
3.04%
9.00
2002
1.12%
72.20
127423
1.12%
170.20
29975
-0.82%
57.00
64619
-3.55%
216.80
52357
-0.96%
37.10
2201994
9.76%
34.80
79949
-1.42%
9.80
318873
0.00%
20.80
875758
-0.95%
 SPCL
53.40
867676
-1.66%
46.80
5401
0.00%
211.00
61273
0.33%
4.90
74439
2.08%
71.00
193
0.57%
44.80
169920
1.82%
4.40
52200
0.00%
51.60
1845
0.78%
13.80
163175
0.00%
67.90
234776
0.59%
32.20
14870
2.55%
7.90
112660
0.00%
121.20
17180
-0.08%
105.91
2000
-1.73%
104.93
15000
-2.34%
108.75
39000
0.85%
108.71
2000
-1.27%
113.18
6000
-0.81%
99.49
82000
0.09%
101.70
3000
-0.01%
92.51
1000
-0.58%
98.83
30000
-3.44%
108.99
3000
-1.16%
113.60
40000
2.80%
91.76
2000
-1.97%
84.63
14000
-0.41%
111.01
7000
-3.38%
87.85
3000
-0.64%
111.48
30000
-1.47%
93.13
1000
-1.73%
82.81
1000
-0.23%
100.50
33000
0.10%
101.06
1000
0.31%
99.60
18000
-0.64%
100.71
6000
-1.31%
101.17
12000
1.01%
101.73
2000
-0.47%
99.97
3000
-0.34%
101.40
2000
0.14%
100.08
4000
-0.08%
102.27
1000
0.10%
101.27
2000
0.09%
100.39
18000
-0.04%
99.50
400000
-0.46%
98.17
2000
-1.99%
100.00
1000
-0.79%
100.25
2000
0.20%
99.20
5000
-1.69%
95.19
5000
-2.14%
100.00
16000
-1.39%
94.79
31000
-0.96%
104.21
8000
-2.04%
105.16
2000
1.55%
103.80
5000
-2.16%
104.82
2000
-2.00%
97.08
1000
-1.60%
101.93
5000
1.93%
104.33
33000
-2.23%
99.54
15000
-3.84%
100.12
2000
-0.38%
98.69
219000
-1.19%
100.00
2000
0.14%
108.56
2000
3.44%
41.10
2329827
2.24%
46.00
111949
0.22%
16.40
24728
0.00%
17.70
183271
-0.56%
3.10
176153
3.33%
16.20
90946
0.00%
3.10
64930
3.33%
 UCB
9.00
270240
0.00%
2044.00
19
0.12%
1.50
283056
-6.25%
4.00
153313
-2.44%
33.80
198980
3.05%
37.00
133510
-0.54%
12.90
153451
0.00%
43.00
74097
1.42%
116.60
6075
-0.09%
36.00
9129
0.00%
26.00
1609583
0.00%
12.70
2026
0.79%
0.00
755671
0.00%
5.90
208025
0.00%
11.90
345172
0.00%
359.80
9226
0.14%
136.20
12556
-0.37%
8.40
115164
0.00%
 YPL
23.00
407911
1.32%
5.70
71548
0.00%
8.00
43246
1.27%
122.10
7103
-0.08%