DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:51:59 AM 07 May (Just Now)
DSEX: 5259.68 || 11.31

|| 0.22%

Trade: 101815 Volume: 117038197 Value: 4000.48(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	643172	0.00%	more
☆ 1STPRIMFMF	19.10	63266	0.00%	more
☆ AAMRANET	16.00	36196	0.63%	more
☆ AAMRATECH	12.00	45868	-1.64%	more
☆ ABB1STMF	3.00	465868	-3.23%	more
☆ ABBANK	4.70	253867	2.17%	more
☆ ACFL	18.60	60278	0.00%	more
☆ ACI	191.40	4542	0.26%	more
☆ ACIFORMULA	140.70	2584	0.21%	more
☆ ACMELAB	76.50	88548	0.00%	more
☆ ACMEPL	22.90	1639685	-0.43%	more
☆ ACTIVEFINE	6.70	21763	0.00%	more
☆ ADNTEL	60.10	104136	0.67%	more
☆ ADVENT	13.70	168043	0.74%	more
☆ AFCAGRO	7.20	26904	0.00%	more
☆ AFTABAUTO	27.00	21614	0.00%	more
☆ AGNISYSL	25.80	1436268	0.78%	more
☆ AGRANINS	22.80	71819	3.17%	more
☆ AIBL1STIMF	4.00	37268	2.56%	more
☆ AIL	31.90	110772	0.63%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	99.30	115412	0.10%	more
☆ ALARABANK	13.50	50317	1.50%	more
☆ ALIF	5.30	311495	0.00%	more
☆ ALLTEX	17.00	316324	-2.30%	more
☆ AMANFEED	27.60	188965	-0.72%	more
☆ AMBEEPHA	751.10	397	-0.50%	more
☆ AMCL(PRAN)	210.80	1101	0.19%	more
☆ ANLIMAYARN	20.20	20827	1.00%	more
☆ ANWARGALV	99.80	301128	0.81%	more
☆ AOL	15.40	94183	-0.65%	more
☆ APEXFOODS	262.00	10678	0.27%	more
☆ APEXFOOT	195.10	30464	-0.31%	more
☆ APEXSPINN	363.00	160936	2.34%	more
☆ APEXTANRY	96.00	132870	0.63%	more
☆ APOLOISPAT	3.10	570402	-3.13%	more
☆ ARAMIT	169.70	3838	0.59%	more
☆ ARAMITCEM	11.10	306	3.74%	more
☆ ARGONDENIM	18.40	3478720	3.37%	more
☆ ASIAINS	38.50	159536	2.67%	more
☆ ASIAPACINS	42.60	199903	2.16%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	103.90	416536	-1.98%	more
☆ ATLASBANG	72.20	2928	-1.63%	more
☆ AZIZPIPES	59.90	24196	-0.99%	more
☆ BANGAS	134.00	34703	-0.37%	more
☆ BANKASIA	19.80	220001	1.54%	more
☆ BARKAPOWER	8.00	16659	0.00%	more
☆ BATASHOE	830.00	25	0.00%	more
☆ BATBC	219.80	33722	0.05%	more
☆ BAYLEASING	4.40	57420	0.00%	more
☆ BBS	12.80	4055020	0.79%	more
☆ BBSCABLES	20.00	298850	0.50%	more
☆ BDAUTOCA	225.20	90518	1.40%	more
☆ BDCOM	27.90	128303	0.36%	more
☆ BDFINANCE	11.30	39011	0.00%	more
☆ BDLAMPS	188.00	41497	1.08%	more
☆ BDTHAI	12.20	216169	0.00%	more
☆ BDTHAIFOOD	21.30	2720861	1.43%	more
☆ BDWELDING	14.20	20236	2.16%	more
☆ BEACHHATCH	28.90	48058	-0.69%	more
☆ BEACONPHAR	105.00	178200	0.67%	more
		Refresh	Bottom	Top
☆ BENGALWTL	25.50	181194	0.00%	more
☆ BERGERPBL	1376.60	1350	-0.23%	more
☆ BESTHLDNG	12.70	221617	0.00%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	37.00	160620	0.54%	more
☆ BIFC	4.30	8505	0.00%	more
☆ BNICL	85.00	1725321	3.53%	more
☆ BPML	27.20	2464	1.49%	more
☆ BPPL	16.40	1683873	-0.61%	more
☆ BRACBANK	73.40	174547	0.82%	more
☆ BSC	104.00	76045	0.10%	more
☆ BSCPLC	140.20	10439	-0.14%	more
☆ BSRMLTD	85.00	17634	0.47%	more
☆ BSRMSTEEL	72.90	115749	0.00%	more
☆ BXPHARMA	124.80	594635	0.73%	more
☆ CAPITECGBF	7.00	45597	1.45%	more
☆ CAPMBDBLMF	12.20	263864	-0.81%	more
☆ CAPMIBBLMF	9.80	332805	3.16%	more
☆ CENTRALINS	40.80	187918	1.49%	more
☆ CENTRALPHL	8.50	106710	-1.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.90	1274729	-0.37%	more
☆ CITYGENINS	104.50	143966	2.45%	more
☆ CLICL	54.10	40583	0.56%	more
☆ CNATEX	3.40	26694	3.03%	more
☆ CONFIDCEM	60.20	62100	-0.17%	more
☆ CONTININS	27.60	367971	4.55%	more
☆ COPPERTECH	25.90	1533660	0.78%	more
☆ CROWNCEMNT	48.70	7671	0.21%	more
☆ CRYSTALINS	73.40	394157	1.52%	more
☆ CVOPRL	157.90	82567	0.25%	more
☆ DACCADYE	15.20	21770	-0.65%	more
☆ DAFODILCOM	127.80	101675	1.83%	more
☆ DBH	38.70	6711	0.00%	more
☆ DBH1STMF	4.60	315969	4.55%	more
☆ DELTALIFE	74.70	10430	0.81%	more
☆ DELTASPINN	6.50	352151	-1.52%	more
☆ DESCO	21.60	32059	0.00%	more
☆ DESHBANDHU	18.10	726517	2.84%	more
☆ DGIC	22.30	139300	1.36%	more
☆ DHAKABANK	12.40	789151	1.64%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.60	46627	2.33%	more
☆ DOMINAGE	74.30	2289527	3.92%	more
☆ DOREENPWR	29.50	201224	-0.34%	more
☆ DSHGARME	122.80	88974	-0.89%	more
☆ DSSL	9.30	484344	0.00%	more
☆ DULAMIACOT	126.20	2500	-1.17%	more
☆ DUTCHBANGL	42.80	700536	1.42%	more
☆ EASTERNINS	55.70	75878	1.46%	more
☆ EASTLAND	22.10	237588	1.38%	more
☆ EASTRNLUB	1596.00	4450	2.05%	more
☆ EBL	24.00	3230552	-12.09%	more
☆ EBL1STMF	3.70	69878	0.00%	more
☆ EBLNRBMF	3.10	1779775	-3.13%	more
☆ ECABLES	122.80	5434	0.24%	more
☆ EGEN	23.20	370396	0.87%	more
☆ EHL	83.50	570901	4.77%	more
☆ EIL	27.20	202478	1.49%	more
☆ EMERALDOIL	15.00	20745	-1.96%	more
☆ ENVOYTEX	49.50	26787	0.00%	more
☆ EPGL	17.80	252530	-2.20%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.30	158582	-1.33%	more
☆ ETL	10.80	1360488	0.00%	more
☆ EXIM1STMF	3.60	114273	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.90	304000	0.00%	more
☆ FARCHEM	16.00	28715	0.63%	more
☆ FAREASTFIN	2.10	536337	0.00%	more
☆ FAREASTLIF	21.00	33337	0.00%	more
☆ FASFIN	2.30	394454	0.00%	more
☆ FBFIF	3.10	32903	3.33%	more
☆ FEDERALINS	22.80	267228	2.24%	more
☆ FEKDIL	14.20	144020	0.00%	more
☆ FINEFOODS	567.90	84035	3.22%	more
☆ FIRSTFIN	4.40	14001	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.10	107898	0.00%	more
☆ FUWANGCER	12.50	432832	0.81%	more
☆ FUWANGFOOD	9.60	101851	0.00%	more
☆ GBBPOWER	8.10	10034	1.25%	more
☆ GEMINISEA	113.30	9202	0.00%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	187387	0.75%	more
☆ GENNEXT	3.00	277041	0.00%	more
☆ GHAIL	12.90	246868	0.78%	more
☆ GHCL	18.60	2105	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	82317	0.00%	more
☆ GLOBALINS	31.60	460815	5.33%	more
☆ GOLDENSON	14.30	721301	0.00%	more
☆ GP	241.50	17661	0.17%	more
☆ GPHISPAT	15.90	152049	-0.62%	more
☆ GQBALLPEN	675.00	45805	1.38%	more
☆ GRAMEENS2	12.30	7109	0.82%	more
☆ GREENDELMF	3.30	81215	0.00%	more
☆ GREENDELT	61.50	120937	3.36%	more
☆ GSPFINANCE	3.80	42318	-2.56%	more
☆ HAKKANIPUL	82.20	556963	1.23%	more
☆ HAMI	191.00	32717	2.47%	more
☆ HEIDELBCEM	203.00	4082	0.59%	more
☆ HFL	13.80	363781	9.52%	more
☆ HRTEX	18.70	2802	1.63%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	7721	-0.24%	more
☆ IBBL2PBOND	4000.00	1	-4.76%	more
☆ IBNSINA	310.10	1978	0.85%	more
☆ IBP	13.40	509491	-0.74%	more
☆ ICB	35.60	4984	0.28%	more
☆ ICB3RDNRB	4.50	8578	0.00%	more
☆ ICBAGRANI1	6.80	7078	0.00%	more
☆ ICBAMCL2ND	6.00	1520	0.00%	more
☆ ICBEPMF1S1	5.80	239628	0.00%	more
☆ ICBIBANK	2.70	56259	0.00%	more
☆ ICBSONALI1	4.60	99423	0.00%	more
☆ ICICL	23.20	254536	1.75%	more
☆ IDLC	36.80	114781	0.27%	more
☆ IFADAUTOS	22.00	410556	-1.35%	more
☆ IFIC	4.40	383476	0.00%	more
☆ IFIC1STMF	3.60	646813	0.00%	more
☆ IFILISLMF1	4.00	50070	0.00%	more
☆ ILFSL	2.20	178186	4.76%	more
☆ INDEXAGRO	73.80	69526	-1.34%	more
☆ INTECH	34.60	223705	-0.29%	more
		Refresh	Bottom	Top
☆ INTRACO	17.80	36821	0.00%	more
☆ IPDC	18.70	150019	0.00%	more
☆ ISLAMIBANK	32.60	81761	0.00%	more
☆ ISLAMICFIN	10.30	29142	-0.96%	more
☆ ISLAMIINS	42.60	31202	1.19%	more
☆ ISNLTD	56.70	226371	0.71%	more
☆ ITC	38.60	161369	0.26%	more
☆ JAMUNABANK	25.10	814115	0.00%	more
☆ JAMUNAOIL	168.90	1333	0.12%	more
☆ JANATAINS	35.80	693821	2.29%	more
☆ JHRML	49.90	344274	-1.96%	more
☆ JMISMDL	129.90	26119	0.54%	more
☆ JUTESPINN	219.00	7330	5.04%	more
☆ KARNAPHULI	31.00	221578	1.97%	more
☆ KAY&QUE	469.90	40197	-0.40%	more
☆ KBPPWBIL	48.50	608627	0.00%	more
☆ KDSALTD	46.40	154765	0.22%	more
☆ KEYACOSMET	4.60	210758	2.22%	more
☆ KOHINOOR	505.00	397	0.54%	more
☆ KPCL	10.80	56959	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.30	74734	0.66%	more
☆ KTL	9.30	51368	1.09%	more
☆ LANKABAFIN	13.60	204769	0.00%	more
☆ LEGACYFOOT	73.50	268848	0.00%	more
☆ LHB	49.80	182204	-0.20%	more
☆ LIBRAINFU	627.00	675	-0.63%	more
☆ LINDEBD	658.00	12291	2.75%	more
☆ LOVELLO	79.80	1034671	-0.50%	more
☆ LRBDL	9.90	75693	0.00%	more
☆ LRGLOBMF1	3.10	41940	3.33%	more
☆ MAGURAPLEX	83.00	25910	0.24%	more
☆ MAKSONSPIN	5.60	27605	-1.75%	more
☆ MALEKSPIN	28.90	1963987	-2.03%	more
☆ MARICO	2750.00	235	0.30%	more
☆ MATINSPINN	47.50	96190	-0.21%	more
☆ MBL1STMF	3.80	40010	2.70%	more
☆ MEGCONMILK	33.30	12091	0.00%	more
☆ MEGHNACEM	30.70	1050	-0.97%	more
☆ MEGHNAINS	28.90	330779	2.12%	more
☆ MEGHNALIFE	54.00	86908	-0.37%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	43.30	24717	1.41%	more
☆ MERCANBANK	7.00	193601	0.00%	more
☆ MERCINS	25.70	24411	3.21%	more
☆ METROSPIN	9.00	30621	1.12%	more
☆ MHSML	24.30	1657480	1.67%	more
☆ MIDASFIN	5.60	10001	1.82%	more
☆ MIDLANDBNK	15.40	180153	0.00%	more
☆ MIRACLEIND	26.70	80433	1.52%	more
☆ MIRAKHTER	39.90	1590569	-3.16%	more
☆ MITHUNKNIT	15.80	27871	-0.63%	more
☆ MJLBD	90.00	62537	0.56%	more
☆ MLDYEING	8.50	103928	1.19%	more
☆ MONNOAGML	362.00	36289	2.32%	more
☆ MONNOCERA	109.50	2161156	5.09%	more
☆ MONNOFABR	23.20	2549930	1.31%	more
☆ MONOSPOOL	102.30	337664	-0.49%	more
☆ MPETROLEUM	201.80	12616	0.25%	more
☆ MTB	12.60	111865	0.80%	more
☆ NAHEEACP	22.90	182692	0.88%	more
☆ NATLIFEINS	100.90	156	1.82%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.10	18358	-0.50%	more
☆ NAVANAPHAR	59.30	147144	0.85%	more
☆ NBL	4.00	357946	0.00%	more
☆ NCCBANK	16.50	2426632	0.00%	more
☆ NCCBLMF1	4.20	302	2.44%	more
☆ NEWLINE	5.20	61521	0.00%	more
☆ NFML	15.70	1551143	0.64%	more
☆ NHFIL	22.80	60022	0.00%	more
☆ NITOLINS	0.00	47998	-0.65%	more
☆ NORTHERN	111.50	2883	3.82%	more
☆ NORTHRNINS	30.90	9242	3.69%	more
☆ NPOLYMER	28.90	39187	0.35%	more
☆ NRBBANK	6.00	675	1.69%	more
☆ NRBCBANK	7.30	125758	0.00%	more
☆ NTC	158.80	521	-0.06%	more
☆ NTLTUBES	60.60	49522	0.66%	more
☆ NURANI	3.00	2505	0.00%	more
☆ OAL	5.60	127046	0.00%	more
☆ OIMEX	13.70	373455	3.01%	more
☆ OLYMPIC	144.50	51734	0.42%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	501057	0.00%	more
☆ ORIONINFU	309.80	92252	0.03%	more
☆ ORIONPHARM	25.80	50989	-1.53%	more
☆ PADMALIFE	17.30	4203	1.76%	more
☆ PADMAOIL	174.40	6042	0.17%	more
☆ PARAMOUNT	52.10	87089	2.36%	more
☆ PDL	5.40	20004	0.00%	more
☆ PENINSULA	20.10	77968	0.50%	more
☆ PEOPLESINS	51.00	652309	3.66%	more
☆ PF1STMF	7.20	661646	4.35%	more
☆ PHARMAID	547.40	2521	0.35%	more
☆ PHENIXINS	38.20	182876	3.52%	more
☆ PHOENIXFIN	3.80	1045	2.70%	more
☆ PHPMF1	3.10	202903	3.33%	more
☆ PIONEERINS	60.20	181927	3.26%	more
☆ PLFSL	2.20	883532	0.00%	more
☆ POPULAR1MF	3.00	157369	0.00%	more
☆ POPULARLIF	53.90	85175	-0.74%	more
☆ POWERGRID	31.30	21125	0.00%	more
☆ PRAGATIINS	74.50	275412	1.50%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	187.90	39572	0.54%	more
☆ PREMIERBAN	4.10	642116	2.50%	more
☆ PREMIERCEM	38.70	50735	0.26%	more
☆ PREMIERLEA	2.20	794079	4.76%	more
☆ PRIME1ICBA	4.50	79368	0.00%	more
☆ PRIMEBANK	29.00	75934	0.00%	more
☆ PRIMEFIN	3.50	96071	2.94%	more
☆ PRIMEINSUR	34.00	463548	5.59%	more
☆ PRIMELIFE	40.10	28171	0.25%	more
☆ PRIMETEX	18.60	10701	0.00%	more
☆ PROGRESLIF	40.10	3947	-0.25%	more
☆ PROVATIINS	35.70	319694	4.39%	more
☆ PTL	59.90	155446	-0.83%	more
☆ PUBALIBANK	38.60	131532	0.26%	more
☆ PURABIGEN	28.30	836192	4.81%	more
☆ QUASEMIND	40.10	284469	-0.25%	more
☆ QUEENSOUTH	12.40	503218	0.81%	more
☆ RAHIMAFOOD	95.00	10209	1.60%	more
☆ RAHIMTEXT	191.90	3933	0.52%	more
☆ RAKCERAMIC	23.30	77061	0.43%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.50	17413	0.13%	more
☆ RDFOOD	20.70	470167	-0.48%	more
☆ RECKITTBEN	3369.00	105	0.12%	more
☆ REGENTTEX	4.50	119841	2.27%	more
☆ RELIANCE1	11.30	143296	0.00%	more
☆ RELIANCINS	90.60	505914	1.00%	more
☆ RENATA	414.50	11813	-0.05%	more
☆ RENWICKJA	530.00	10	-1.87%	more
☆ REPUBLIC	32.10	81366	4.22%	more
☆ RINGSHINE	3.50	378548	0.00%	more
☆ ROBI	29.60	808911	0.00%	more
☆ RSRMSTEEL	7.50	13	2.74%	more
☆ RUNNERAUTO	40.80	602296	-0.73%	more
☆ RUPALIBANK	16.50	25378	0.00%	more
☆ RUPALIINS	23.80	89541	3.03%	more
☆ RUPALILIFE	86.00	51108	-0.46%	more
☆ SAFKOSPINN	20.70	46130	2.48%	more
☆ SAIFPOWER	6.20	13647	0.00%	more
☆ SAIHAMCOT	21.70	2112115	0.00%	more
☆ SAIHAMTEX	19.40	1053485	-2.02%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.50	89251	-1.27%	more
☆ SALVO	35.40	3225348	4.12%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	110.20	19234	-0.18%	more
☆ SAMORITA	68.00	1859	0.29%	more
☆ SANDHANINS	22.00	202328	0.92%	more
☆ SAPORTL	49.80	378793	-0.60%	more
☆ SBACBANK	5.70	15982	0.00%	more
☆ SEAPEARL	35.00	372380	0.00%	more
☆ SEMLFBSLGF	5.30	77	1.92%	more
☆ SEMLIBBLSF	6.00	88777	-1.64%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	118957	1.27%	more
☆ SHARPIND	15.60	11786	0.65%	more
☆ SHASHADNIM	19.80	139115	-1.00%	more
☆ SHEPHERD	16.40	1875417	0.61%	more
☆ SHURWID	6.20	39570	0.00%	more
☆ SHYAMPSUG	153.70	4	1.39%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	31.70	922758	0.00%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.00	1121837	0.00%	more
☆ SILVAPHL	11.30	202765	0.00%	more
☆ SIMTEX	24.70	1264226	-0.40%	more
☆ SINGERBD	81.00	20493	-0.86%	more
☆ SINOBANGLA	53.90	393099	0.56%	more
☆ SIPLC	71.20	124643	3.04%	more
☆ SKTRIMS	9.00	2002	1.12%	more
☆ SLIPLC	72.20	127423	1.12%	more
☆ SONALIANSH	170.20	29975	-0.82%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	216.80	52357	-0.96%	more
☆ SONARBAINS	37.10	2201994	9.76%	more
☆ SONARGAON	34.80	79949	-1.42%	more
☆ SOUTHEASTB	9.80	318873	0.00%	more
☆ SPCERAMICS	20.80	875758	-0.95%	more
☆ SPCL	53.40	867676	-1.66%	more
☆ SQUARETEXT	46.80	5401	0.00%	more
☆ SQURPHARMA	211.00	61273	0.33%	more
☆ SSSTEEL	4.90	74439	2.08%	more
☆ STANCERAM	71.00	193	0.57%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.80	169920	1.82%	more
☆ STANDBANKL	4.40	52200	0.00%	more
☆ STYLECRAFT	51.60	1845	0.78%	more
☆ SUMITPOWER	13.80	163175	0.00%	more
☆ SUNLIFEINS	67.90	234776	0.59%	more
☆ TAKAFULINS	32.20	14870	2.55%	more
☆ TALLUSPIN	7.90	112660	0.00%	more
☆ TAMIJTEX	121.20	17180	-0.08%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.49	82000	0.09%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	113.60	40000	2.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	101.06	1000	0.31%	more
☆ TB2Y0227	99.60	18000	-0.64%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.27	1000	0.10%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.20	5000	-1.69%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	99.54	15000	-3.84%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	41.10	2329827	2.24%	more
☆ TILIL	46.00	111949	0.22%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.40	24728	0.00%	more
☆ TOSRIFA	17.70	183271	-0.56%	more
☆ TRUSTB1MF	3.10	176153	3.33%	more
☆ TRUSTBANK	16.20	90946	0.00%	more
☆ TUNGHAI	3.10	64930	3.33%	more
☆ UCB	9.00	270240	0.00%	more
☆ UNILEVERCL	2044.00	19	0.12%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.00	153313	-2.44%	more
☆ UNIONINS	33.80	198980	3.05%	more
☆ UNIQUEHRL	37.00	133510	-0.54%	more
☆ UNITEDFIN	12.90	153451	0.00%	more
☆ UNITEDINS	43.00	74097	1.42%	more
☆ UPGDCL	116.60	6075	-0.09%	more
☆ USMANIAGL	36.00	9129	0.00%	more
☆ UTTARABANK	26.00	1609583	0.00%	more
☆ UTTARAFIN	12.70	2026	0.79%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.90	208025	0.00%	more
☆ VFSTDL	11.90	345172	0.00%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.80	9226	0.14%	more
☆ WATACHEM	136.20	12556	-0.37%	more
☆ WMSHIPYARD	8.40	115164	0.00%	more
☆ YPL	23.00	407911	1.32%	more
☆ ZAHEENSPIN	5.70	71548	0.00%	more
☆ ZAHINTEX	8.00	43246	1.27%	more
☆ ZEALBANGLA	122.10	7103	-0.08%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search