BullBd
Stay Bullish With BullBd
LOGIN
Update: 11:13:11 AM 07 May (Just Now)
DSEX:  5269.67 ||  21.3 +  ||  0.41% +
Trade: 74745 Volume: 88431004 Value: 2986.78(Mn)

Minute Chart for Fuel & Power A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All   Favorites  

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
3.10
542771
3.33%
19.20
48499
0.52%
16.00
17437
0.63%
12.40
19108
1.64%
3.00
297975
-3.23%
4.60
181938
0.00%
 ACFL
18.50
59387
-0.54%
 ACI
191.60
3290
0.37%
141.90
4
1.07%
76.60
56632
0.13%
23.10
1079270
0.43%
6.70
21703
0.00%
59.70
72426
0.00%
13.70
165122
0.74%
7.20
21263
0.00%
27.00
18861
0.00%
25.80
1250223
0.78%
23.00
61011
4.07%
3.90
37267
0.00%
 AIL
32.00
86650
0.95%
99.80
106940
0.60%
13.60
10622
2.26%
 ALIF
5.40
191273
1.89%
16.90
283505
-2.87%
27.70
126780
-0.36%
754.90
2117
-0.05%
210.90
101
0.24%
20.20
14547
1.00%
99.80
228305
0.81%
 AOL
15.40
88118
-0.65%
265.00
3384
1.42%
195.60
13234
-0.05%
360.40
96251
1.61%
97.10
109289
1.78%
3.10
190737
-3.13%
170.30
1086
0.95%
10.70
305
0.00%
18.60
3230707
4.49%
38.80
112541
3.47%
42.90
167125
2.88%
105.20
220616
-0.75%
73.00
1859
-0.54%
60.20
18780
-0.50%
134.80
17506
0.22%
19.60
62700
0.51%
8.00
7658
0.00%
838.00
17
0.96%
219.90
22620
0.09%
4.40
50720
0.00%
 BBS
12.90
3845176
1.57%
20.10
224206
1.01%
227.00
77695
2.21%
28.00
88528
0.72%
11.30
38992
0.00%
190.60
32270
2.47%
12.30
133269
0.82%
21.50
2379566
2.38%
14.20
13401
2.16%
29.20
32752
0.34%
105.00
121859
0.67%
25.80
146500
1.18%
1380.00
305
0.01%
12.80
155711
0.79%
110.10
1
0.00%
 BGIC
37.60
136237
2.17%
 BIFC
4.30
7080
0.00%
86.10
1590559
4.87%
 BPML
27.30
2301
1.87%
 BPPL
16.50
864814
0.00%
73.20
152393
0.55%
 BSC
104.00
61117
0.10%
140.40
4262
0.00%
85.10
13423
0.59%
73.20
72725
0.41%
124.80
528514
0.73%
6.90
19402
0.00%
12.20
259526
-0.81%
9.70
297360
2.11%
41.20
168986
2.49%
8.50
81421
-1.16%
27.00
861992
0.00%
104.70
132819
2.65%
54.50
34973
1.30%
3.30
26009
0.00%
60.30
49397
0.00%
27.50
221404
4.17%
26.10
1375083
1.56%
48.50
7613
-0.21%
74.90
372190
3.60%
158.10
69245
0.38%
15.20
19976
-0.65%
126.50
64714
0.80%
 DBH
38.60
6705
-0.26%
4.50
278460
2.27%
75.20
7002
1.48%
6.60
341010
0.00%
21.70
21902
0.46%
17.80
319143
1.14%
 DGIC
22.70
119600
3.18%
12.40
429847
1.64%
39.90
33032
3.10%
74.00
1768292
3.50%
29.50
179336
-0.34%
123.00
47707
-0.73%
 DSSL
9.40
315163
1.08%
128.70
1250
0.78%
42.90
618108
1.66%
56.40
70677
2.73%
22.30
201919
2.29%
1597.70
2658
2.16%
 EBL
24.00
2908889
-12.09%
3.70
14756
0.00%
3.20
1167219
0.00%
122.80
3835
0.24%
 EGEN
23.20
281571
0.87%
 EHL
80.00
96686
0.38%
 EIL
27.60
142012
2.99%
15.20
7188
-0.65%
49.30
25467
-0.40%
 EPGL
17.90
175357
-1.65%
22.40
98867
-0.88%
 ETL
10.80
1148858
0.00%
3.60
94111
0.00%
3.00
937267
-3.23%
2.90
135137
0.00%
16.10
23236
1.26%
2.20
402533
4.76%
21.10
20937
0.48%
2.30
394447
0.00%
3.00
21901
0.00%
22.90
175077
2.69%
14.20
127330
0.00%
567.40
75635
3.13%
4.20
14000
-4.55%
1.90
4421430
-5.00%
13.20
81385
0.76%
12.60
357735
1.61%
9.70
11617
1.04%
8.20
4034
2.50%
113.40
4540
0.09%
26.90
68406
1.13%
3.00
130068
0.00%
12.90
160554
0.78%
 GHCL
18.50
2002
-0.54%
 GIB
1.70
338912
0.00%
6.10
82317
0.00%
32.00
386556
6.67%
14.40
463262
0.70%
 GP
241.70
10239
0.25%
16.00
119022
0.00%
680.00
30420
2.13%
12.30
6901
0.82%
3.40
42655
3.03%
62.20
84919
4.54%
4.00
1002
2.56%
82.50
487807
1.60%
 HAMI
190.70
30060
2.31%
203.00
3022
0.59%
 HFL
13.00
237161
3.17%
18.70
2802
1.63%
41.50
1721
-0.24%
4000.00
1
-4.76%
310.10
1530
0.85%
 IBP
13.50
407730
0.00%
 ICB
35.80
2080
0.85%
4.50
8510
0.00%
6.80
6078
0.00%
6.10
20
1.67%
5.80
46235
0.00%
2.60
52745
-3.70%
4.60
32373
0.00%
23.40
201650
2.63%
 IDLC
36.80
73818
0.27%
22.40
144162
0.45%
 IFIC
4.50
326693
2.27%
3.60
642991
0.00%
4.00
50070
0.00%
2.20
165985
4.76%
74.50
4191
-0.40%
35.10
139721
1.15%
17.80
23502
0.00%
 IPDC
18.70
124591
0.00%
32.60
74579
0.00%
10.30
16017
-0.96%
43.40
17201
3.09%
57.40
159542
1.95%
 ITC
38.70
76607
0.52%
25.10
672877
0.00%
169.00
705
0.18%
36.10
578764
3.14%
50.50
208117
-0.79%
131.20
17593
1.55%
217.90
6297
4.51%
31.30
183110
2.96%
471.30
26303
-0.11%
48.90
520886
0.82%
46.60
125212
0.65%
4.50
64307
0.00%
502.20
396
-0.02%
 KPCL
10.90
32432
0.93%
 KPPL
15.30
45301
0.66%
 KTL
9.20
49865
0.00%
13.70
117810
0.74%
74.70
204259
1.63%
 LHB
50.00
91400
0.20%
628.90
398
-0.33%
659.70
9850
3.01%
80.10
851932
-0.12%
10.00
51899
1.01%
3.10
40940
3.33%
83.00
23239
0.24%
5.70
6954
0.00%
29.10
1795706
-1.36%
2750.00
173
0.30%
47.70
79060
0.21%
3.80
39300
2.70%
33.40
4659
0.30%
30.90
1020
-0.32%
29.20
264376
3.18%
54.80
10746
1.11%
43.30
11615
1.41%
7.10
114101
1.43%
26.00
15736
4.42%
9.00
29966
1.12%
24.20
1490218
1.26%
5.70
1
3.64%
15.50
155514
0.65%
26.80
70135
1.90%
40.60
1039020
-1.46%
15.80
27871
-0.63%
89.60
10789
0.11%
8.50
88804
1.19%
361.00
27190
2.04%
107.00
1378366
2.69%
23.20
2137654
1.31%
102.50
244459
-0.29%
202.30
10183
0.50%
 MTB
12.70
81755
1.60%
22.90
131977
0.88%
99.00
52
-0.10%
20.20
18050
0.00%
59.20
85713
0.68%
 NBL
4.10
124220
2.50%
16.50
1588533
0.00%
4.10
301
0.00%
5.40
230
3.85%
 NFML
15.50
828967
-0.64%
22.70
51570
-0.44%
0.00
41574
0.65%
111.70
2774
4.00%
31.30
7331
5.03%
28.90
26591
0.35%
6.00
165
1.69%
7.20
74704
-1.37%
 NTC
159.00
575
-0.31%
60.40
36838
0.33%
3.00
2000
0.00%
 OAL
5.60
124431
0.00%
13.70
282587
3.01%
144.60
40684
0.49%
6.50
195823
0.00%
311.00
73423
0.42%
26.30
18388
0.38%
17.30
1002
1.76%
174.70
4000
0.34%
52.60
62606
3.34%
 PDL
5.40
20004
0.00%
20.30
60179
1.50%
51.90
543290
5.49%
7.10
330543
2.90%
550.00
1686
0.82%
38.50
148851
4.34%
3.90
1020
5.41%
3.10
170903
3.33%
61.10
129952
4.80%
2.10
855838
-4.55%
3.00
157369
0.00%
55.00
51849
1.29%
31.40
8420
0.32%
75.00
212031
2.18%
190.50
27450
1.93%
4.10
28109
2.50%
38.90
25929
0.78%
2.00
718188
-4.76%
4.50
52000
0.00%
29.00
62116
0.00%
3.40
57445
0.00%
34.50
407151
7.14%
40.60
16351
1.50%
18.60
8354
0.00%
40.10
3447
-0.25%
35.90
234166
4.97%
 PTL
60.40
102719
0.00%
38.50
125044
0.00%
28.50
566938
5.56%
40.40
134838
0.50%
12.40
449505
0.81%
95.20
4225
1.82%
193.80
3080
1.52%
23.40
46561
0.86%
151.90
3437
0.40%
20.70
395381
-0.48%
3346.00
20
-0.56%
4.50
78612
2.27%
11.40
57337
0.88%
92.00
376830
2.56%
414.80
8939
0.02%
555.00
2
2.76%
33.00
67431
7.14%
3.50
375672
0.00%
 ROBI
29.60
576117
0.00%
7.60
10
4.11%
41.50
447982
0.97%
16.60
10472
0.61%
23.90
53621
3.46%
87.00
31225
0.69%
20.90
30637
3.47%
6.20
9345
0.00%
21.80
1720909
0.46%
19.60
701272
-1.01%
15.60
74289
-0.64%
35.60
2913444
4.71%
30.40
679769
2.01%
111.80
9892
1.27%
68.00
1463
0.29%
22.20
105591
1.83%
50.00
255864
-0.20%
5.70
14782
0.00%
34.90
295697
-0.29%
5.30
75
1.92%
6.00
88777
-1.64%
0.00
3383580
-1.33%
15.90
115972
0.63%
15.60
3915
0.65%
19.90
113402
-0.50%
16.60
1487593
1.84%
6.20
9502
0.00%
153.70
4
1.39%
 SIBL
3.10
686289
0.00%
 SICL
31.60
843001
-0.32%
16.00
894503
0.00%
11.20
154980
-0.88%
24.70
1123950
-0.40%
81.50
11906
-0.24%
54.10
319577
0.93%
72.70
88021
5.21%
9.00
158
1.12%
72.20
97976
1.12%
170.00
20802
-0.93%
57.00
64619
-3.55%
218.90
27011
0.00%
37.10
2130915
9.76%
35.10
75845
-0.57%
9.90
115932
1.02%
20.90
741803
-0.48%
 SPCL
54.30
421151
0.00%
47.00
2302
0.43%
210.80
47864
0.24%
5.00
73015
4.17%
71.90
8
1.84%
45.10
116583
2.50%
4.40
21116
0.00%
51.50
245
0.59%
13.90
33899
0.72%
68.50
132243
1.48%
32.50
7880
3.50%
8.00
24420
1.27%
122.10
10863
0.66%
105.91
2000
-1.73%
104.93
15000
-2.34%
108.75
39000
0.85%
108.71
2000
-1.27%
113.18
6000
-0.81%
99.49
82000
0.09%
101.70
3000
-0.01%
92.51
1000
-0.58%
98.83
30000
-3.44%
108.99
3000
-1.16%
113.60
40000
2.80%
91.76
2000
-1.97%
84.63
14000
-0.41%
111.01
7000
-3.38%
87.85
3000
-0.64%
111.48
30000
-1.47%
96.18
1000
3.56%
82.81
1000
-0.23%
100.50
33000
0.10%
101.06
1000
0.31%
99.60
18000
-0.64%
100.71
6000
-1.31%
101.17
12000
1.01%
101.73
2000
-0.47%
99.97
3000
-0.34%
101.40
2000
0.14%
100.08
4000
-0.08%
102.27
1000
0.10%
101.27
2000
0.09%
100.39
18000
-0.04%
99.50
400000
-0.46%
98.17
2000
-1.99%
100.00
1000
-0.79%
100.25
2000
0.20%
99.20
5000
-1.69%
95.19
5000
-2.14%
100.00
16000
-1.39%
94.79
31000
-0.96%
104.21
8000
-2.04%
105.16
2000
1.55%
103.80
5000
-2.16%
104.82
2000
-2.00%
97.08
1000
-1.60%
101.93
5000
1.93%
104.33
33000
-2.23%
99.54
15000
-3.84%
100.12
2000
-0.38%
98.69
219000
-1.19%
100.00
2000
0.14%
102.07
5000
-4.46%
41.80
1651737
3.98%
46.20
73015
0.65%
16.40
14608
0.00%
17.80
132581
0.00%
3.00
102351
0.00%
16.20
73682
0.00%
3.00
39010
0.00%
 UCB
9.00
160201
0.00%
2042.00
11
0.02%
1.50
283056
-6.25%
4.10
113900
0.00%
34.30
148349
4.57%
37.10
114650
-0.27%
13.00
43105
0.78%
43.50
57147
2.59%
117.10
2327
0.34%
36.20
8060
0.56%
26.10
1073031
0.38%
12.70
2026
0.79%
0.00
755671
0.00%
5.90
158025
0.00%
12.00
156363
0.84%
359.90
5475
0.17%
137.00
5882
0.22%
8.40
62939
0.00%
 YPL
23.00
330639
1.32%
5.80
70052
1.75%
8.10
18114
2.53%
122.40
5935
0.16%