DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:00:59 PM 11 May (13 hrs ago)
DSEX: 5205.26 || -15.68

|| -0.30%

Trade: 213966 Volume: 282096184 Value: 7149.76(Mn)

Minute Chart for Pharmaceuticals & Chemicals

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.20	7643045	3.23%	more
☆ 1STPRIMFMF	19.00	419946	-1.55%	more
☆ AAMRANET	15.80	60733	-0.63%	more
☆ AAMRATECH	11.90	45468	0.85%	more
☆ ABB1STMF	3.50	12856327	6.06%	more
☆ ABBANK	4.50	314385	0.00%	more
☆ ACFL	18.60	64092	0.00%	more
☆ ACI	192.40	32296	1.53%	more
☆ ACIFORMULA	140.00	25498	-0.07%	more
☆ ACMELAB	75.80	132410	-0.66%	more
☆ ACMEPL	23.20	3680976	-0.85%	more
☆ ACTIVEFINE	6.50	66510	1.56%	more
☆ ADNTEL	58.90	201795	-0.17%	more
☆ ADVENT	13.40	61784	-0.74%	more
☆ AFCAGRO	6.80	120126	-1.45%	more
☆ AFTABAUTO	26.70	156273	0.38%	more
☆ AGNISYSL	26.60	2627363	0.38%	more
☆ AGRANINS	23.30	114446	-3.72%	more
☆ AIBL1STIMF	4.20	2801403	0.00%	more
☆ AIL	30.60	282678	0.66%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.40	168213	0.63%	more
☆ ALARABANK	13.50	78802	0.00%	more
☆ ALIF	5.20	205608	1.96%	more
☆ ALLTEX	17.00	277979	0.59%	more
☆ AMANFEED	30.10	3353882	7.50%	more
☆ AMBEEPHA	757.10	485	-0.46%	more
☆ AMCL(PRAN)	229.60	95147	4.55%	more
☆ ANLIMAYARN	20.20	45034	3.06%	more
☆ ANWARGALV	97.60	382369	0.41%	more
☆ AOL	16.30	150256	1.88%	more
☆ APEXFOODS	300.70	235981	4.70%	more
☆ APEXFOOT	210.70	599537	2.83%	more
☆ APEXSPINN	424.00	168831	2.27%	more
☆ APEXTANRY	117.10	709992	9.95%	more
☆ APOLOISPAT	3.10	363274	0.00%	more
☆ ARAMIT	171.30	11879	1.24%	more
☆ ARAMITCEM	10.60	23307	-0.93%	more
☆ ARGONDENIM	17.70	1101544	-2.75%	more
☆ ASIAINS	37.80	136902	-1.05%	more
☆ ASIAPACINS	42.00	285909	-3.67%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	105.60	881523	0.38%	more
☆ ATLASBANG	71.00	10616	0.85%	more
☆ AZIZPIPES	62.60	61174	-1.42%	more
☆ BANGAS	136.50	202166	2.17%	more
☆ BANKASIA	19.20	595530	-2.54%	more
☆ BARKAPOWER	7.80	212214	0.00%	more
☆ BATASHOE	843.80	1661	0.79%	more
☆ BATBC	217.40	102958	-0.87%	more
☆ BAYLEASING	4.30	148174	-2.27%	more
☆ BBS	12.00	1542315	-2.44%	more
☆ BBSCABLES	20.10	813175	0.00%	more
☆ BDAUTOCA	238.20	303507	8.72%	more
☆ BDCOM	27.80	485162	-1.07%	more
☆ BDFINANCE	11.50	177709	0.00%	more
☆ BDLAMPS	195.40	252062	6.08%	more
☆ BDTHAI	12.10	1207084	-1.63%	more
☆ BDTHAIFOOD	22.90	6059451	-0.43%	more
☆ BDWELDING	16.90	343984	1.20%	more
☆ BEACHHATCH	28.90	149161	0.00%	more
☆ BEACONPHAR	102.60	122376	0.20%	more
		Refresh	Bottom	Top
☆ BENGALWTL	24.40	1220627	-0.41%	more
☆ BERGERPBL	1364.90	3363	-0.66%	more
☆ BESTHLDNG	13.50	723668	0.75%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	36.00	117082	-1.91%	more
☆ BIFC	4.20	90202	0.00%	more
☆ BNICL	0.00	312472	-0.94%	more
☆ BPML	26.50	22482	0.76%	more
☆ BPPL	16.10	2074225	1.26%	more
☆ BRACBANK	72.30	696792	-0.55%	more
☆ BSC	102.00	365988	-1.26%	more
☆ BSCPLC	140.10	29309	0.00%	more
☆ BSRMLTD	85.70	12160	1.90%	more
☆ BSRMSTEEL	71.00	67033	1.43%	more
☆ BXPHARMA	120.50	356508	-0.99%	more
☆ CAPITECGBF	7.10	1111555	-5.33%	more
☆ CAPMBDBLMF	10.70	2163049	-7.76%	more
☆ CAPMIBBLMF	9.50	1018104	-4.04%	more
☆ CENTRALINS	40.30	265125	0.00%	more
☆ CENTRALPHL	8.30	278303	-1.19%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.80	2147032	0.37%	more
☆ CITYGENINS	103.00	151924	-0.68%	more
☆ CLICL	55.20	274206	0.91%	more
☆ CNATEX	3.10	636263	-3.13%	more
☆ CONFIDCEM	57.70	132213	-0.69%	more
☆ CONTININS	30.20	1701795	-5.33%	more
☆ COPPERTECH	25.40	1261659	-3.05%	more
☆ CROWNCEMNT	48.60	6545	-0.21%	more
☆ CRYSTALINS	66.40	635142	-4.60%	more
☆ CVOPRL	159.40	231169	0.57%	more
☆ DACCADYE	15.10	186173	-0.66%	more
☆ DAFODILCOM	134.40	349095	3.46%	more
☆ DBH	37.30	240441	-2.61%	more
☆ DBH1STMF	5.00	2420078	2.04%	more
☆ DELTALIFE	72.80	22194	0.28%	more
☆ DELTASPINN	6.40	457081	0.00%	more
☆ DESCO	21.20	34035	-0.47%	more
☆ DESHBANDHU	18.60	1060689	-1.06%	more
☆ DGIC	22.70	543096	-4.62%	more
☆ DHAKABANK	12.10	1040138	-0.82%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.70	41571	-2.27%	more
☆ DOMINAGE	72.70	4486230	-0.82%	more
☆ DOREENPWR	28.60	308452	0.70%	more
☆ DSHGARME	127.20	259844	5.91%	more
☆ DSSL	9.10	1198270	-1.09%	more
☆ DULAMIACOT	132.50	32467	0.38%	more
☆ DUTCHBANGL	42.30	200714	-0.47%	more
☆ EASTERNINS	55.10	66236	-0.36%	more
☆ EASTLAND	23.00	699357	0.44%	more
☆ EASTRNLUB	1671.80	32479	2.30%	more
☆ EBL	24.10	1008355	0.42%	more
☆ EBL1STMF	4.10	836962	2.50%	more
☆ EBLNRBMF	3.50	11429628	2.94%	more
☆ ECABLES	122.30	8057	0.82%	more
☆ EGEN	23.10	1425072	0.00%	more
☆ EHL	80.90	324323	-2.06%	more
☆ EIL	27.20	380456	-3.20%	more
☆ EMERALDOIL	15.40	269526	4.05%	more
☆ ENVOYTEX	48.50	32375	0.00%	more
☆ EPGL	18.10	684219	2.84%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	21.90	197988	-0.90%	more
☆ ETL	10.40	3028161	-0.95%	more
☆ EXIM1STMF	3.80	3074121	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.60	1130346	-3.70%	more
☆ FARCHEM	16.60	199214	-0.60%	more
☆ FAREASTFIN	2.10	371428	-4.55%	more
☆ FAREASTLIF	21.10	69284	0.48%	more
☆ FASFIN	2.30	221273	0.00%	more
☆ FBFIF	3.30	5556959	0.00%	more
☆ FEDERALINS	23.30	800768	-3.32%	more
☆ FEKDIL	14.10	617243	0.00%	more
☆ FINEFOODS	571.10	88211	0.16%	more
☆ FIRSTFIN	4.40	145361	2.33%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.80	145912	-1.54%	more
☆ FUWANGCER	12.10	839949	-0.82%	more
☆ FUWANGFOOD	9.60	184225	2.13%	more
☆ GBBPOWER	8.00	90552	-1.23%	more
☆ GEMINISEA	112.70	16423	2.18%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	373598	0.75%	more
☆ GENNEXT	3.00	493768	-3.23%	more
☆ GHAIL	12.50	739236	-0.79%	more
☆ GHCL	18.50	15436	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	515752	-5.97%	more
☆ GLOBALINS	31.40	337097	-1.57%	more
☆ GOLDENSON	14.40	2805381	0.00%	more
☆ GP	239.90	141924	-0.12%	more
☆ GPHISPAT	15.50	1174524	-1.90%	more
☆ GQBALLPEN	670.80	102892	0.18%	more
☆ GRAMEENS2	12.40	21208	-0.80%	more
☆ GREENDELMF	3.90	1764427	5.41%	more
☆ GREENDELT	60.10	52810	-3.06%	more
☆ GSPFINANCE	3.70	204592	-5.13%	more
☆ HAKKANIPUL	80.60	484450	2.15%	more
☆ HAMI	188.30	67885	-1.36%	more
☆ HEIDELBCEM	199.10	8198	-0.85%	more
☆ HFL	15.70	379924	4.67%	more
☆ HRTEX	18.10	20458	-0.55%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.60	39604	0.00%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	305.50	31267	-0.26%	more
☆ IBP	13.20	1144034	1.54%	more
☆ ICB	34.90	46555	-0.57%	more
☆ ICB3RDNRB	4.80	647123	-4.00%	more
☆ ICBAGRANI1	6.90	78400	-1.43%	more
☆ ICBAMCL2ND	6.10	102872	-3.17%	more
☆ ICBEPMF1S1	5.90	1736553	0.00%	more
☆ ICBIBANK	2.60	100562	0.00%	more
☆ ICBSONALI1	4.80	1714251	-2.04%	more
☆ ICICL	25.40	1260213	-3.05%	more
☆ IDLC	36.50	377345	-1.35%	more
☆ IFADAUTOS	22.50	809097	3.69%	more
☆ IFIC	4.50	866354	0.00%	more
☆ IFIC1STMF	3.90	4714896	2.63%	more
☆ IFILISLMF1	4.30	529882	-2.27%	more
☆ ILFSL	2.20	376084	0.00%	more
☆ INDEXAGRO	71.30	112800	0.56%	more
☆ INTECH	35.20	794202	2.62%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	192409	0.00%	more
☆ IPDC	18.30	460472	-0.54%	more
☆ ISLAMIBANK	32.60	22576	0.00%	more
☆ ISLAMICFIN	10.00	131062	-0.99%	more
☆ ISLAMIINS	42.70	61224	-2.06%	more
☆ ISNLTD	59.20	573335	-1.66%	more
☆ ITC	38.10	170743	0.00%	more
☆ JAMUNABANK	24.60	2356458	-0.81%	more
☆ JAMUNAOIL	167.80	12509	-0.24%	more
☆ JANATAINS	34.10	728777	-3.67%	more
☆ JHRML	48.50	494461	3.85%	more
☆ JMISMDL	122.70	38472	0.33%	more
☆ JUTESPINN	244.60	36079	8.71%	more
☆ KARNAPHULI	31.30	414050	1.29%	more
☆ KAY&QUE	470.50	110887	-1.73%	more
☆ KBPPWBIL	48.20	1260439	0.84%	more
☆ KDSALTD	45.50	325914	0.44%	more
☆ KEYACOSMET	4.40	436912	-2.22%	more
☆ KOHINOOR	502.70	3074	0.40%	more
☆ KPCL	10.70	301229	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.20	189992	3.40%	more
☆ KTL	9.10	100915	-1.09%	more
☆ LANKABAFIN	13.20	754117	-1.49%	more
☆ LEGACYFOOT	73.90	691445	0.82%	more
☆ LHB	50.00	464443	0.20%	more
☆ LIBRAINFU	618.90	2615	-0.85%	more
☆ LINDEBD	650.20	9463	-0.82%	more
☆ LOVELLO	77.80	1653220	2.10%	more
☆ LRBDL	9.90	86231	3.13%	more
☆ LRGLOBMF1	3.50	2572750	2.94%	more
☆ MAGURAPLEX	83.10	94635	1.47%	more
☆ MAKSONSPIN	5.70	125684	1.79%	more
☆ MALEKSPIN	28.40	1234421	2.53%	more
☆ MARICO	2747.90	710	-0.17%	more
☆ MATINSPINN	46.60	54569	-0.64%	more
☆ MBL1STMF	4.00	1583240	-2.44%	more
☆ MEGCONMILK	38.50	479338	6.65%	more
☆ MEGHNACEM	29.80	1867	0.34%	more
☆ MEGHNAINS	29.70	1462755	0.00%	more
☆ MEGHNALIFE	54.00	83400	0.56%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	53.20	1141512	9.92%	more
☆ MERCANBANK	6.90	961499	-1.43%	more
☆ MERCINS	26.20	84894	-1.87%	more
☆ METROSPIN	8.70	14403	0.00%	more
☆ MHSML	24.40	3394325	-2.40%	more
☆ MIDASFIN	5.60	15587	1.82%	more
☆ MIDLANDBNK	15.00	404896	-0.66%	more
☆ MIRACLEIND	28.50	710555	7.14%	more
☆ MIRAKHTER	38.10	1852134	1.06%	more
☆ MITHUNKNIT	14.90	64472	-1.32%	more
☆ MJLBD	89.40	52345	-0.56%	more
☆ MLDYEING	8.30	380433	0.00%	more
☆ MONNOAGML	348.20	29774	-0.77%	more
☆ MONNOCERA	106.60	3374062	0.38%	more
☆ MONNOFABR	23.00	3953548	-0.43%	more
☆ MONOSPOOL	102.10	493687	3.03%	more
☆ MPETROLEUM	201.00	31038	-0.45%	more
☆ MTB	12.40	443602	-0.80%	more
☆ NAHEEACP	24.70	1268154	-0.40%	more
☆ NATLIFEINS	98.60	20610	0.41%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	18435	0.00%	more
☆ NAVANAPHAR	57.20	269001	-0.87%	more
☆ NBL	4.00	320591	0.00%	more
☆ NCCBANK	16.10	5176073	-1.83%	more
☆ NCCBLMF1	4.70	887080	4.44%	more
☆ NEWLINE	5.00	144205	-1.96%	more
☆ NFML	15.40	1676430	-3.75%	more
☆ NHFIL	22.60	186998	0.00%	more
☆ NITOLINS	29.20	229573	-2.99%	more
☆ NORTHERN	123.80	19794	9.95%	more
☆ NORTHRNINS	32.40	67024	0.31%	more
☆ NPOLYMER	28.30	56832	0.71%	more
☆ NRBBANK	5.80	55298	0.00%	more
☆ NRBCBANK	7.50	636856	-1.32%	more
☆ NTC	154.20	22773	-1.03%	more
☆ NTLTUBES	60.10	91443	-0.33%	more
☆ NURANI	2.90	78006	3.57%	more
☆ OAL	5.70	129487	-1.72%	more
☆ OIMEX	13.60	271576	-1.45%	more
☆ OLYMPIC	143.00	66059	-0.07%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.60	1302750	1.54%	more
☆ ORIONINFU	320.90	196365	1.23%	more
☆ ORIONPHARM	26.00	174678	1.17%	more
☆ PADMALIFE	17.10	24480	0.00%	more
☆ PADMAOIL	173.50	40579	0.23%	more
☆ PARAMOUNT	50.10	149594	0.80%	more
☆ PDL	5.00	337189	-5.66%	more
☆ PENINSULA	20.20	244871	2.54%	more
☆ PEOPLESINS	48.10	580293	-2.63%	more
☆ PF1STMF	7.00	1521529	-5.41%	more
☆ PHARMAID	546.20	5442	0.09%	more
☆ PHENIXINS	37.40	326737	-1.32%	more
☆ PHOENIXFIN	3.60	48808	-2.70%	more
☆ PHPMF1	3.30	4114432	0.00%	more
☆ PIONEERINS	58.70	199426	-2.98%	more
☆ PLFSL	2.10	1363027	0.00%	more
☆ POPULAR1MF	3.30	7423069	6.45%	more
☆ POPULARLIF	53.60	156157	0.56%	more
☆ POWERGRID	31.30	133766	0.00%	more
☆ PRAGATIINS	0.00	489225	-0.27%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	183.20	93405	-0.76%	more
☆ PREMIERBAN	4.00	560327	0.00%	more
☆ PREMIERCEM	38.20	63273	1.06%	more
☆ PREMIERLEA	2.20	2235464	0.00%	more
☆ PRIME1ICBA	4.60	291895	-6.12%	more
☆ PRIMEBANK	29.00	527016	-0.34%	more
☆ PRIMEFIN	3.30	200381	0.00%	more
☆ PRIMEINSUR	36.80	622266	-0.27%	more
☆ PRIMELIFE	39.70	97411	-2.70%	more
☆ PRIMETEX	17.70	104610	-2.75%	more
☆ PROGRESLIF	39.10	32635	-3.69%	more
☆ PROVATIINS	35.20	276868	-2.49%	more
☆ PTL	57.40	436088	0.88%	more
☆ PUBALIBANK	37.40	120061	-0.80%	more
☆ PURABIGEN	29.10	1326533	-1.02%	more
☆ QUASEMIND	39.90	505142	1.27%	more
☆ QUEENSOUTH	12.10	546243	2.54%	more
☆ RAHIMAFOOD	94.80	33606	0.85%	more
☆ RAHIMTEXT	194.30	30898	1.73%	more
☆ RAKCERAMIC	23.70	159505	2.60%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	156.10	50024	2.36%	more
☆ RDFOOD	22.10	4413383	9.95%	more
☆ RECKITTBEN	3365.40	142	0.16%	more
☆ REGENTTEX	4.70	412097	4.44%	more
☆ RELIANCE1	10.80	691708	-3.57%	more
☆ RELIANCINS	86.20	317709	-0.12%	more
☆ RENATA	408.70	18224	-0.46%	more
☆ RENWICKJA	501.00	579	-3.76%	more
☆ REPUBLIC	31.90	87657	-0.31%	more
☆ RINGSHINE	3.40	883004	-2.86%	more
☆ ROBI	29.10	1165272	-1.02%	more
☆ RSRMSTEEL	7.50	58341	0.00%	more
☆ RUNNERAUTO	38.90	518621	-0.51%	more
☆ RUPALIBANK	16.10	142658	-1.23%	more
☆ RUPALIINS	24.00	142184	-2.04%	more
☆ RUPALILIFE	85.30	169321	0.59%	more
☆ SAFKOSPINN	19.90	145690	-1.00%	more
☆ SAIFPOWER	6.10	168768	3.39%	more
☆ SAIHAMCOT	20.00	3102536	-0.99%	more
☆ SAIHAMTEX	18.10	3660589	-3.21%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.20	236011	-0.65%	more
☆ SALVO	35.30	2975229	2.92%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	114.10	329491	-4.04%	more
☆ SAMORITA	68.10	69830	0.74%	more
☆ SANDHANINS	22.40	675933	-1.75%	more
☆ SAPORTL	45.90	1406082	-4.57%	more
☆ SBACBANK	5.30	181510	-1.85%	more
☆ SEAPEARL	34.00	650761	-0.87%	more
☆ SEMLFBSLGF	5.50	346893	-3.51%	more
☆ SEMLIBBLSF	6.40	71943	-3.03%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	88300	0.00%	more
☆ SHARPIND	15.70	126515	0.00%	more
☆ SHASHADNIM	21.10	1194219	3.43%	more
☆ SHEPHERD	15.40	2646885	-3.14%	more
☆ SHURWID	6.10	42204	-1.61%	more
☆ SHYAMPSUG	146.80	4328	-0.81%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.20	1237919	0.29%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.20	3341747	4.52%	more
☆ SILVAPHL	11.00	552814	1.85%	more
☆ SIMTEX	23.80	1465331	-1.24%	more
☆ SINGERBD	79.50	20865	-0.62%	more
☆ SINOBANGLA	51.60	649921	-0.19%	more
☆ SIPLC	72.90	158020	0.41%	more
☆ SKTRIMS	9.20	7602	2.22%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	175.70	86068	3.60%	more
☆ SONALILIFE	74.30	458427	0.68%	more
☆ SONALIPAPR	227.90	234284	8.73%	more
☆ SONARBAINS	37.70	2026944	6.80%	more
☆ SONARGAON	35.40	158950	4.42%	more
☆ SOUTHEASTB	9.70	1787856	-1.02%	more
☆ SPCERAMICS	20.20	1010944	-0.49%	more
☆ SPCL	52.80	776855	1.34%	more
☆ SQUARETEXT	46.70	12464	0.43%	more
☆ SQURPHARMA	209.00	378097	-0.57%	more
☆ SSSTEEL	4.70	316968	-2.08%	more
☆ STANCERAM	69.10	2546	-1.43%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.20	155015	-0.23%	more
☆ STANDBANKL	4.40	265520	0.00%	more
☆ STYLECRAFT	51.00	29885	0.39%	more
☆ SUMITPOWER	13.70	265467	0.00%	more
☆ SUNLIFEINS	66.30	291125	1.22%	more
☆ TAKAFULINS	33.70	227302	3.06%	more
☆ TALLUSPIN	7.70	49534	0.00%	more
☆ TAMIJTEX	120.40	49060	1.95%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	38.90	2241059	0.78%	more
☆ TILIL	45.70	190863	0.66%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.20	69446	0.62%	more
☆ TOSRIFA	17.60	302549	1.15%	more
☆ TRUSTB1MF	3.30	5178546	0.00%	more
☆ TRUSTBANK	15.60	735028	-1.89%	more
☆ TUNGHAI	3.00	61650	0.00%	more
☆ UCB	9.10	590320	0.00%	more
☆ UNILEVERCL	2050.00	164	-0.35%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	164462	0.00%	more
☆ UNIONINS	33.70	378163	-1.17%	more
☆ UNIQUEHRL	36.60	72227	-0.27%	more
☆ UNITEDFIN	13.10	185992	0.00%	more
☆ UNITEDINS	43.00	148528	0.23%	more
☆ UPGDCL	116.00	15780	-0.26%	more
☆ USMANIAGL	37.90	68253	4.99%	more
☆ UTTARABANK	25.70	1717835	-1.15%	more
☆ UTTARAFIN	12.40	2405	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	54230	-1.61%	more
☆ VFSTDL	11.90	943840	3.48%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.30	43417	0.34%	more
☆ WATACHEM	138.00	43708	3.68%	more
☆ WMSHIPYARD	8.10	281134	-1.22%	more
☆ YPL	21.50	344871	0.47%	more
☆ ZAHEENSPIN	5.30	133284	-3.64%	more
☆ ZAHINTEX	8.20	125177	0.00%	more
☆ ZEALBANGLA	122.00	9848	1.50%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search