DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:00:59 PM 10 May (2 hrs ago)
DSEX: 5220.95 || -13.15

|| -0.25%

Trade: 210620 Volume: 247352065 Value: 7274.56(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.10	1072360	6.90%	more
☆ 1STPRIMFMF	19.30	824263	2.12%	more
☆ AAMRANET	15.90	117680	-0.62%	more
☆ AAMRATECH	11.80	80916	-0.84%	more
☆ ABB1STMF	3.30	2498555	10.00%	more
☆ ABBANK	4.50	304342	-2.17%	more
☆ ACFL	18.60	64278	0.00%	more
☆ ACI	189.50	23480	-0.26%	more
☆ ACIFORMULA	140.10	17978	0.43%	more
☆ ACMELAB	76.30	99280	-0.13%	more
☆ ACMEPL	23.40	3311141	-0.85%	more
☆ ACTIVEFINE	6.60	248769	0.00%	more
☆ ADNTEL	59.00	320624	-1.67%	more
☆ ADVENT	13.50	132846	-0.74%	more
☆ AFCAGRO	6.90	25405	-1.43%	more
☆ AFTABAUTO	26.60	139954	-1.12%	more
☆ AGNISYSL	26.50	3991749	3.52%	more
☆ AGRANINS	24.20	368695	6.14%	more
☆ AIBL1STIMF	4.20	1053799	7.69%	more
☆ AIL	30.40	224008	-3.18%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	95.80	156839	-1.03%	more
☆ ALARABANK	13.50	5215	0.75%	more
☆ ALIF	5.10	525173	-5.56%	more
☆ ALLTEX	16.90	518355	-1.17%	more
☆ AMANFEED	28.00	1228671	1.08%	more
☆ AMBEEPHA	755.00	258	0.49%	more
☆ AMCL(PRAN)	219.60	42949	4.62%	more
☆ ANLIMAYARN	20.10	94023	1.52%	more
☆ ANWARGALV	97.20	429252	-2.02%	more
☆ AOL	16.10	370853	3.87%	more
☆ APEXFOODS	287.20	139416	8.75%	more
☆ APEXFOOT	204.90	277166	4.33%	more
☆ APEXSPINN	414.60	289091	7.97%	more
☆ APEXTANRY	106.50	454369	9.91%	more
☆ APOLOISPAT	3.10	246676	0.00%	more
☆ ARAMIT	169.50	10069	0.53%	more
☆ ARAMITCEM	10.70	15138	0.00%	more
☆ ARGONDENIM	18.20	2066263	-2.15%	more
☆ ASIAINS	38.20	346690	-0.52%	more
☆ ASIAPACINS	43.60	284615	0.46%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	105.20	613094	1.84%	more
☆ ATLASBANG	70.40	11885	0.00%	more
☆ AZIZPIPES	63.50	58583	2.42%	more
☆ BANGAS	133.60	167195	1.21%	more
☆ BANKASIA	19.70	425283	0.51%	more
☆ BARKAPOWER	7.80	230095	-1.27%	more
☆ BATASHOE	838.90	304	1.05%	more
☆ BATBC	219.30	88592	-0.05%	more
☆ BAYLEASING	4.30	64119	-2.27%	more
☆ BBS	12.30	1632583	-3.91%	more
☆ BBSCABLES	20.10	992541	1.52%	more
☆ BDAUTOCA	219.10	135597	0.83%	more
☆ BDCOM	28.10	414674	1.44%	more
☆ BDFINANCE	11.50	49780	0.88%	more
☆ BDLAMPS	184.20	77004	-0.27%	more
☆ BDTHAI	12.30	936531	0.82%	more
☆ BDTHAIFOOD	23.00	6853311	6.98%	more
☆ BDWELDING	16.70	341377	9.87%	more
☆ BEACHHATCH	28.90	82285	-0.69%	more
☆ BEACONPHAR	102.40	202745	-1.35%	more
		Refresh	Bottom	Top
☆ BENGALWTL	24.50	668666	-3.16%	more
☆ BERGERPBL	1373.90	1192	-0.19%	more
☆ BESTHLDNG	13.40	826139	2.29%	more
☆ BEXIMCO	110.10	100	0.00%	more
☆ BGIC	36.90	105486	-0.54%	more
☆ BIFC	4.40	114304	4.76%	more
☆ BNICL	85.20	401373	-0.81%	more
☆ BPML	26.50	18591	-0.38%	more
☆ BPPL	15.90	2099184	-1.85%	more
☆ BRACBANK	72.70	492562	-0.41%	more
☆ BSC	103.30	295214	-0.10%	more
☆ BSCPLC	140.10	48454	-0.28%	more
☆ BSRMLTD	84.10	21850	-0.59%	more
☆ BSRMSTEEL	70.00	512449	-3.71%	more
☆ BXPHARMA	121.70	386419	-0.73%	more
☆ CAPITECGBF	7.50	6821017	8.70%	more
☆ CAPMBDBLMF	11.60	1800169	-2.52%	more
☆ CAPMIBBLMF	9.90	1071826	2.06%	more
☆ CENTRALINS	40.30	323309	0.25%	more
☆ CENTRALPHL	8.40	549273	-1.18%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.70	3915517	-1.11%	more
☆ CITYGENINS	104.10	214600	-0.29%	more
☆ CLICL	54.70	699175	4.39%	more
☆ CNATEX	3.20	534694	0.00%	more
☆ CONFIDCEM	58.10	147580	-2.35%	more
☆ CONTININS	31.90	3464893	10.00%	more
☆ COPPERTECH	26.20	2028286	-1.50%	more
☆ CROWNCEMNT	49.30	2088	-0.20%	more
☆ CRYSTALINS	69.60	325066	-3.06%	more
☆ CVOPRL	158.50	202488	1.02%	more
☆ DACCADYE	15.20	57902	0.66%	more
☆ DAFODILCOM	129.90	296145	2.53%	more
☆ DBH	38.30	68664	0.26%	more
☆ DBH1STMF	4.90	1698271	8.89%	more
☆ DELTALIFE	72.60	52161	-0.41%	more
☆ DELTASPINN	6.40	337585	-1.54%	more
☆ DESCO	21.30	28407	-0.93%	more
☆ DESHBANDHU	18.80	1358331	2.73%	more
☆ DGIC	23.80	797794	5.31%	more
☆ DHAKABANK	12.20	797123	-0.81%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.80	54368	1.53%	more
☆ DOMINAGE	73.30	4649278	4.71%	more
☆ DOREENPWR	28.40	283130	-2.41%	more
☆ DSHGARME	120.10	157663	1.09%	more
☆ DSSL	9.20	1323415	-1.08%	more
☆ DULAMIACOT	132.00	41785	4.35%	more
☆ DUTCHBANGL	42.50	535480	-0.47%	more
☆ EASTERNINS	55.30	101173	1.47%	more
☆ EASTLAND	22.90	731890	2.23%	more
☆ EASTRNLUB	1634.20	19321	2.90%	more
☆ EBL	24.00	712940	0.42%	more
☆ EBL1STMF	4.00	667228	8.11%	more
☆ EBLNRBMF	3.40	1409270	9.68%	more
☆ ECABLES	121.30	9149	1.00%	more
☆ EGEN	23.10	1069782	0.43%	more
☆ EHL	82.60	274774	-0.96%	more
☆ EIL	28.10	557542	2.55%	more
☆ EMERALDOIL	14.90	91106	-1.32%	more
☆ ENVOYTEX	48.40	60769	-0.82%	more
☆ EPGL	17.60	458728	-2.22%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.10	345595	0.00%	more
☆ ETL	10.50	1725466	-0.94%	more
☆ EXIM1STMF	3.80	244148	8.57%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.70	569764	-3.57%	more
☆ FARCHEM	16.70	378256	5.03%	more
☆ FAREASTFIN	2.20	293543	4.76%	more
☆ FAREASTLIF	21.00	19742	-0.94%	more
☆ FASFIN	2.30	187809	4.55%	more
☆ FBFIF	3.30	1401616	10.00%	more
☆ FEDERALINS	24.10	2977049	4.78%	more
☆ FEKDIL	14.10	948103	0.00%	more
☆ FINEFOODS	570.20	130248	0.09%	more
☆ FIRSTFIN	4.20	52610	0.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.00	106067	0.00%	more
☆ FUWANGCER	12.20	675130	-0.81%	more
☆ FUWANGFOOD	9.40	211662	-1.05%	more
☆ GBBPOWER	8.10	184400	1.25%	more
☆ GEMINISEA	110.30	20473	-1.43%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.60	462935	0.00%	more
☆ GENNEXT	3.10	368324	3.33%	more
☆ GHAIL	12.60	685036	0.00%	more
☆ GHCL	18.50	28801	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.70	3293029	8.06%	more
☆ GLOBALINS	31.90	427158	0.63%	more
☆ GOLDENSON	14.40	2135971	-0.69%	more
☆ GP	240.30	159178	-0.33%	more
☆ GPHISPAT	15.80	315533	-0.63%	more
☆ GQBALLPEN	669.60	133689	-1.09%	more
☆ GRAMEENS2	12.50	291944	2.46%	more
☆ GREENDELMF	3.70	295160	8.82%	more
☆ GREENDELT	62.00	76999	0.98%	more
☆ GSPFINANCE	3.90	83113	0.00%	more
☆ HAKKANIPUL	78.90	726740	-3.31%	more
☆ HAMI	190.90	80117	-0.88%	more
☆ HEIDELBCEM	200.80	14480	-1.62%	more
☆ HFL	15.00	612569	8.70%	more
☆ HRTEX	18.20	60302	-0.55%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.70	48944	-0.24%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	306.30	41500	-0.62%	more
☆ IBP	13.00	1290986	-2.26%	more
☆ ICB	35.10	98227	-1.13%	more
☆ ICB3RDNRB	5.00	1142630	8.70%	more
☆ ICBAGRANI1	6.90	263173	2.99%	more
☆ ICBAMCL2ND	6.30	1020641	5.00%	more
☆ ICBEPMF1S1	5.90	1676358	1.72%	more
☆ ICBIBANK	2.60	419093	-3.70%	more
☆ ICBSONALI1	4.90	1064891	8.89%	more
☆ ICICL	26.20	3365040	9.62%	more
☆ IDLC	37.00	153010	0.00%	more
☆ IFADAUTOS	21.70	343251	-1.36%	more
☆ IFIC	4.50	1705911	4.65%	more
☆ IFIC1STMF	3.80	744759	8.57%	more
☆ IFILISLMF1	4.40	889026	10.00%	more
☆ ILFSL	2.30	458047	4.55%	more
☆ INDEXAGRO	71.80	101209	-1.10%	more
☆ INTECH	34.30	391417	0.29%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	111327	-1.69%	more
☆ IPDC	18.40	516071	-1.08%	more
☆ ISLAMIBANK	32.60	33664	0.00%	more
☆ ISLAMICFIN	10.10	242614	-1.94%	more
☆ ISLAMIINS	43.50	72027	1.64%	more
☆ ISNLTD	60.20	781390	8.27%	more
☆ ITC	38.10	368494	-1.04%	more
☆ JAMUNABANK	24.80	2189326	-0.80%	more
☆ JAMUNAOIL	168.70	6153	0.72%	more
☆ JANATAINS	35.40	573257	-0.84%	more
☆ JHRML	46.70	613915	-3.31%	more
☆ JMISMDL	122.30	47122	-3.93%	more
☆ JUTESPINN	225.00	27827	4.02%	more
☆ KARNAPHULI	30.90	339470	-0.64%	more
☆ KAY&QUE	478.80	115654	3.39%	more
☆ KBPPWBIL	47.80	1014044	-0.42%	more
☆ KDSALTD	45.30	478221	-1.74%	more
☆ KEYACOSMET	4.50	392428	2.27%	more
☆ KOHINOOR	500.70	10766	-0.14%	more
☆ KPCL	10.70	132547	-0.93%	more
		Refresh	Bottom	Top
☆ KPPL	14.70	371671	-2.65%	more
☆ KTL	9.20	171323	-1.08%	more
☆ LANKABAFIN	13.40	663815	-0.74%	more
☆ LEGACYFOOT	73.30	726278	4.12%	more
☆ LHB	49.90	293355	-0.20%	more
☆ LIBRAINFU	624.20	2649	0.52%	more
☆ LINDEBD	655.60	13266	-0.62%	more
☆ LOVELLO	76.20	1391577	-3.91%	more
☆ LRBDL	9.60	400945	-3.03%	more
☆ LRGLOBMF1	3.40	113367	9.68%	more
☆ MAGURAPLEX	81.90	58049	-0.36%	more
☆ MAKSONSPIN	5.60	24096	-1.75%	more
☆ MALEKSPIN	27.70	2554038	-3.48%	more
☆ MARICO	2752.60	844	0.13%	more
☆ MATINSPINN	46.90	41149	-1.05%	more
☆ MBL1STMF	4.10	813638	7.89%	more
☆ MEGCONMILK	36.10	619441	9.73%	more
☆ MEGHNACEM	29.20	2380	-2.34%	more
☆ MEGHNAINS	29.70	1545727	2.06%	more
☆ MEGHNALIFE	53.70	95506	-0.74%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	48.40	360983	10.00%	more
☆ MERCANBANK	7.00	397500	0.00%	more
☆ MERCINS	26.70	126223	3.49%	more
☆ METROSPIN	8.70	75316	-2.25%	more
☆ MHSML	25.00	3004921	-0.79%	more
☆ MIDASFIN	5.40	34645	-1.82%	more
☆ MIDLANDBNK	15.10	875078	-1.31%	more
☆ MIRACLEIND	26.60	144150	2.31%	more
☆ MIRAKHTER	37.70	1982991	-4.07%	more
☆ MITHUNKNIT	14.90	11668	0.00%	more
☆ MJLBD	89.90	32372	-0.11%	more
☆ MLDYEING	8.30	537432	-1.19%	more
☆ MONNOAGML	350.90	36185	-0.96%	more
☆ MONNOCERA	106.20	3528374	-0.93%	more
☆ MONNOFABR	23.10	2651797	1.32%	more
☆ MONOSPOOL	99.10	432899	-1.78%	more
☆ MPETROLEUM	201.90	8141	0.40%	more
☆ MTB	12.50	318303	0.00%	more
☆ NAHEEACP	24.80	2134204	4.64%	more
☆ NATLIFEINS	98.20	16869	0.10%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	86954	0.50%	more
☆ NAVANAPHAR	57.70	241032	-1.70%	more
☆ NBL	4.00	968960	2.56%	more
☆ NCCBANK	16.40	3616416	-0.61%	more
☆ NCCBLMF1	4.50	170365	9.76%	more
☆ NEWLINE	5.10	54942	0.00%	more
☆ NFML	16.00	2893453	0.00%	more
☆ NHFIL	22.60	214305	-0.44%	more
☆ NITOLINS	0.00	187224	-1.95%	more
☆ NORTHERN	112.00	5805	0.00%	more
☆ NORTHRNINS	32.30	75291	5.21%	more
☆ NPOLYMER	28.10	411038	-0.71%	more
☆ NRBBANK	5.80	101073	-1.69%	more
☆ NRBCBANK	7.60	895485	1.33%	more
☆ NTC	155.00	5367	-2.94%	more
☆ NTLTUBES	60.30	74882	0.33%	more
☆ NURANI	2.80	88580	0.00%	more
☆ OAL	5.80	45835	1.75%	more
☆ OIMEX	14.00	223036	1.45%	more
☆ OLYMPIC	143.10	67192	-0.90%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	935516	0.00%	more
☆ ORIONINFU	317.00	189969	3.26%	more
☆ ORIONPHARM	25.70	155264	-0.39%	more
☆ PADMALIFE	17.20	52853	1.18%	more
☆ PADMAOIL	174.50	52892	0.52%	more
☆ PARAMOUNT	49.70	193680	-3.87%	more
☆ PDL	5.30	112649	0.00%	more
☆ PENINSULA	19.70	227938	-1.50%	more
☆ PEOPLESINS	49.40	558136	-1.59%	more
☆ PF1STMF	7.40	3250411	2.78%	more
☆ PHARMAID	545.70	18003	0.55%	more
☆ PHENIXINS	37.90	193287	0.53%	more
☆ PHOENIXFIN	3.60	212535	2.86%	more
☆ PHPMF1	3.30	1263459	10.00%	more
☆ PIONEERINS	60.50	365169	-1.14%	more
☆ PLFSL	2.10	2394705	-4.55%	more
☆ POPULAR1MF	3.10	453927	6.90%	more
☆ POPULARLIF	53.30	139798	-0.19%	more
☆ POWERGRID	31.40	24569	0.64%	more
☆ PRAGATIINS	0.00	318813	-0.40%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	184.60	119184	0.00%	more
☆ PREMIERBAN	4.00	1592682	0.00%	more
☆ PREMIERCEM	37.80	221764	-1.31%	more
☆ PREMIERLEA	2.20	1090345	4.76%	more
☆ PRIME1ICBA	4.90	1133298	8.89%	more
☆ PRIMEBANK	29.10	460937	0.34%	more
☆ PRIMEFIN	3.40	692802	3.03%	more
☆ PRIMEINSUR	36.90	617479	6.96%	more
☆ PRIMELIFE	40.80	227405	0.00%	more
☆ PRIMETEX	18.10	63618	-1.63%	more
☆ PROGRESLIF	40.00	17057	0.00%	more
☆ PROVATIINS	36.10	402684	0.84%	more
☆ PTL	56.90	354885	-1.90%	more
☆ PUBALIBANK	37.70	403608	-1.57%	more
☆ PURABIGEN	29.40	2208555	2.44%	more
☆ QUASEMIND	39.40	370541	-0.76%	more
☆ QUEENSOUTH	12.00	1269129	-2.44%	more
☆ RAHIMAFOOD	94.00	23539	0.21%	more
☆ RAHIMTEXT	191.00	20594	0.26%	more
☆ RAKCERAMIC	23.10	101234	-1.28%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	153.00	28406	1.93%	more
☆ RDFOOD	20.10	551606	-1.95%	more
☆ RECKITTBEN	3365.20	418	-0.07%	more
☆ REGENTTEX	4.50	294951	0.00%	more
☆ RELIANCE1	11.20	1129833	1.82%	more
☆ RELIANCINS	86.30	250449	-3.03%	more
☆ RENATA	410.60	21706	-0.77%	more
☆ RENWICKJA	515.00	1027	0.33%	more
☆ REPUBLIC	32.00	193807	-0.62%	more
☆ RINGSHINE	3.50	309024	0.00%	more
☆ ROBI	29.40	1941293	-0.68%	more
☆ RSRMSTEEL	7.50	21192	1.35%	more
☆ RUNNERAUTO	39.10	1031288	-3.93%	more
☆ RUPALIBANK	16.30	172411	-0.61%	more
☆ RUPALIINS	24.50	353784	2.08%	more
☆ RUPALILIFE	84.80	173001	-0.35%	more
☆ SAFKOSPINN	20.10	198034	-3.37%	more
☆ SAIFPOWER	6.00	215421	0.00%	more
☆ SAIHAMCOT	20.20	3192466	-5.61%	more
☆ SAIHAMTEX	18.70	1774526	-3.11%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.30	261263	-1.29%	more
☆ SALVO	34.30	1669070	-1.44%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	118.90	377483	8.09%	more
☆ SAMORITA	67.60	20796	0.75%	more
☆ SANDHANINS	22.80	950859	4.11%	more
☆ SAPORTL	48.10	2952411	-0.62%	more
☆ SBACBANK	5.50	178248	-1.79%	more
☆ SEAPEARL	34.30	947319	-0.87%	more
☆ SEMLFBSLGF	5.70	1205548	9.62%	more
☆ SEMLIBBLSF	6.60	554892	8.20%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.00	275903	-0.62%	more
☆ SHARPIND	15.70	93442	1.29%	more
☆ SHASHADNIM	20.40	1082779	3.03%	more
☆ SHEPHERD	15.90	3318342	-3.05%	more
☆ SHURWID	6.10	61010	0.00%	more
☆ SHYAMPSUG	148.00	738	-0.94%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.10	1585369	0.89%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.50	2628910	-1.27%	more
☆ SILVAPHL	10.80	419516	-2.70%	more
☆ SIMTEX	24.10	1696994	-1.63%	more
☆ SINGERBD	80.00	33684	-0.12%	more
☆ SINOBANGLA	51.70	832366	-2.82%	more
☆ SIPLC	72.70	141151	2.68%	more
☆ SKTRIMS	9.30	118991	4.49%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	169.60	48762	1.13%	more
☆ SONALILIFE	57.00	64619	-3.55%	more
☆ SONALIPAPR	209.60	119837	-1.96%	more
☆ SONARBAINS	35.30	1200885	-4.85%	more
☆ SONARGAON	33.90	197445	-2.59%	more
☆ SOUTHEASTB	9.80	1818596	0.00%	more
☆ SPCERAMICS	20.30	1007145	-0.98%	more
☆ SPCL	52.10	633913	-1.70%	more
☆ SQUARETEXT	46.50	24088	-0.85%	more
☆ SQURPHARMA	210.20	306154	-0.19%	more
☆ SSSTEEL	4.80	366859	0.00%	more
☆ STANCERAM	70.70	2553	2.76%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.90	349317	1.35%	more
☆ STANDBANKL	4.40	478501	2.33%	more
☆ STYLECRAFT	50.90	11507	-0.59%	more
☆ SUMITPOWER	13.70	338507	-0.72%	more
☆ SUNLIFEINS	65.50	309503	-1.80%	more
☆ TAKAFULINS	32.70	58254	0.93%	more
☆ TALLUSPIN	7.70	393681	-2.53%	more
☆ TAMIJTEX	118.10	54319	-1.17%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	99.74	10000	-0.63%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	100.95	20000	-0.90%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	38.60	2832900	-3.50%	more
☆ TILIL	45.40	258986	-0.44%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.10	208510	-1.23%	more
☆ TOSRIFA	17.40	413742	-0.57%	more
☆ TRUSTB1MF	3.30	1505165	10.00%	more
☆ TRUSTBANK	15.90	689265	-0.62%	more
☆ TUNGHAI	3.10	26128	0.00%	more
☆ UCB	9.10	750802	1.11%	more
☆ UNILEVERCL	2066.00	155	1.56%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	158221	7.69%	more
☆ UNIONINS	34.10	301096	0.00%	more
☆ UNIQUEHRL	36.70	62331	-0.27%	more
☆ UNITEDFIN	13.10	300504	0.77%	more
☆ UNITEDINS	43.50	161738	2.35%	more
☆ UPGDCL	116.30	17060	-0.26%	more
☆ USMANIAGL	36.10	7990	0.28%	more
☆ UTTARABANK	26.00	2805335	0.00%	more
☆ UTTARAFIN	12.40	9367	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.30	284634	6.78%	more
☆ VFSTDL	11.50	950419	-2.54%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.10	32823	-0.08%	more
☆ WATACHEM	134.00	24495	-0.96%	more
☆ WMSHIPYARD	8.20	356718	-1.20%	more
☆ YPL	21.80	513835	-0.46%	more
☆ ZAHEENSPIN	5.50	42041	-1.79%	more
☆ ZAHINTEX	8.20	275869	-1.20%	more
☆ ZEALBANGLA	120.10	8427	-0.83%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search