Update: 11:08:01 AM 11 May (Just Now)
DSEX: 5227.41 || 6.47
||
0.12%
Trade: 72006 Volume: 122986619 Value: 2564.21(Mn)
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
DSEX: 5227.41 || 6.47
||
0.12%
Trade: 72006 Volume: 122986619 Value: 2564.21(Mn)
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
3.30 |
6424209 |
6.45% |
||
19.20 |
83984 |
-0.52% |
||
16.00 |
3106 |
0.63% |
||
12.30 |
3122 |
4.24% |
||
3.40 |
10090876 |
3.03% |
||
4.50 |
100681 |
0.00% |
||
18.80 |
8442 |
1.08% |
||
193.00 |
6480 |
1.85% |
||
140.00 |
8116 |
-0.07% |
||
76.00 |
29655 |
-0.39% |
||
23.20 |
1229680 |
-0.85% |
||
6.60 |
10017 |
3.12% |
||
58.80 |
73720 |
-0.34% |
||
13.50 |
11403 |
0.00% |
||
6.60 |
63951 |
-4.35% |
||
26.50 |
33221 |
-0.38% |
||
26.70 |
1207362 |
0.75% |
||
23.00 |
38607 |
-4.96% |
||
4.30 |
2457521 |
2.38% |
||
31.00 |
79378 |
1.97% |
||
96.70 |
47393 |
0.94% |
||
13.60 |
12654 |
0.74% |
||
5.10 |
33912 |
0.00% |
||
16.80 |
56918 |
-0.59% |
||
30.20 |
2171151 |
7.86% |
||
764.90 |
397 |
0.57% |
||
232.00 |
65741 |
5.65% |
||
19.50 |
17810 |
-0.51% |
||
98.50 |
85595 |
1.34% |
||
16.00 |
27170 |
0.00% |
||
306.00 |
158698 |
6.55% |
||
208.00 |
203654 |
1.51% |
||
426.00 |
62375 |
2.75% |
||
117.10 |
603590 |
9.95% |
||
3.10 |
26560 |
0.00% |
||
170.10 |
1425 |
0.53% |
||
10.60 |
300 |
-0.93% |
||
18.00 |
448364 |
-1.10% |
||
38.40 |
15132 |
0.52% |
||
42.80 |
89710 |
-1.83% |
||
108.00 |
426137 |
2.66% |
||
70.00 |
500 |
-0.57% |
||
64.80 |
33855 |
2.05% |
||
135.80 |
43035 |
1.65% |
||
19.70 |
85534 |
0.00% |
||
7.90 |
25561 |
1.28% |
||
837.10 |
505 |
-0.01% |
||
218.20 |
38374 |
-0.50% |
||
4.30 |
7914 |
-2.27% |
||
12.10 |
393726 |
-1.63% |
||
20.10 |
251432 |
0.00% |
||
227.10 |
145217 |
3.65% |
||
28.20 |
140316 |
0.36% |
||
11.70 |
42195 |
1.74% |
||
193.00 |
80376 |
4.78% |
||
12.30 |
267206 |
0.00% |
||
22.90 |
2981989 |
-0.43% |
||
16.80 |
262950 |
0.60% |
||
29.00 |
36491 |
0.35% |
||
102.80 |
15643 |
0.39% |
||
24.00 |
584024 |
-2.04% |
||
1370.00 |
793 |
-0.28% |
||
13.50 |
346351 |
0.75% |
||
110.10 |
100 |
0.00% |
||
36.20 |
26871 |
-1.36% |
||
4.30 |
9829 |
2.38% |
||
0.00 |
84017 |
-0.59% |
||
26.90 |
1314 |
2.28% |
||
16.10 |
423863 |
1.26% |
||
72.60 |
73652 |
-0.14% |
||
103.40 |
13960 |
0.10% |
||
140.00 |
3814 |
-0.07% |
||
84.40 |
492 |
0.36% |
||
71.40 |
1775 |
2.00% |
||
122.00 |
93408 |
0.25% |
||
7.30 |
489311 |
-2.67% |
||
11.50 |
351339 |
-0.86% |
||
9.70 |
301985 |
-2.02% |
||
40.40 |
65192 |
0.25% |
||
8.30 |
27815 |
-1.19% |
||
26.80 |
159326 |
0.37% |
||
102.00 |
9899 |
-1.64% |
||
55.30 |
87524 |
1.10% |
||
3.20 |
74669 |
0.00% |
||
57.50 |
25853 |
-1.03% |
||
30.80 |
511870 |
-3.45% |
||
26.20 |
431577 |
0.00% |
||
48.50 |
2576 |
-0.41% |
||
69.50 |
97639 |
-0.14% |
||
159.70 |
83028 |
0.76% |
||
15.40 |
4051 |
1.32% |
||
132.10 |
144740 |
1.69% |
||
37.50 |
54893 |
-2.09% |
||
5.00 |
1343522 |
2.04% |
||
73.00 |
2276 |
0.55% |
||
6.50 |
75916 |
1.56% |
||
21.20 |
3629 |
-0.47% |
||
18.40 |
380008 |
-2.13% |
||
23.40 |
131482 |
-1.68% |
||
12.20 |
242212 |
0.00% |
||
39.60 |
1740 |
0.00% |
||
72.00 |
2145972 |
-1.77% |
||
28.30 |
82934 |
-0.35% |
||
127.50 |
118505 |
6.16% |
||
9.10 |
121730 |
-1.09% |
||
132.00 |
4080 |
0.00% |
||
42.40 |
28820 |
-0.24% |
||
55.40 |
15667 |
0.18% |
||
23.10 |
361001 |
0.87% |
||
1653.20 |
16199 |
1.16% |
||
24.00 |
230370 |
0.00% |
||
4.10 |
622865 |
2.50% |
||
3.50 |
9173164 |
2.94% |
||
119.30 |
330 |
-1.65% |
||
23.00 |
595216 |
-0.43% |
||
81.20 |
44751 |
-1.69% |
||
27.80 |
123699 |
-1.07% |
||
15.80 |
150370 |
6.76% |
||
48.50 |
523 |
0.00% |
||
17.50 |
92326 |
-0.57% |
||
21.90 |
78321 |
-0.90% |
||
10.50 |
501965 |
0.00% |
||
3.80 |
2623568 |
0.00% |
||
3.00 |
937267 |
-3.23% |
||
2.80 |
325928 |
3.70% |
||
16.40 |
47819 |
-1.80% |
||
2.10 |
97654 |
-4.55% |
||
21.30 |
2911 |
1.43% |
||
2.30 |
112559 |
0.00% |
||
3.40 |
4859012 |
3.03% |
||
23.80 |
348852 |
-1.24% |
||
14.10 |
210307 |
0.00% |
||
569.80 |
31164 |
-0.07% |
||
4.60 |
1 |
6.98% |
||
1.90 |
4421430 |
-5.00% |
||
12.90 |
85214 |
-0.77% |
||
12.30 |
74712 |
0.82% |
||
9.50 |
39197 |
1.06% |
||
8.10 |
1226 |
0.00% |
||
111.60 |
4314 |
1.18% |
||
26.80 |
60301 |
0.75% |
||
3.10 |
5373 |
0.00% |
||
12.50 |
111905 |
-0.79% |
||
18.60 |
1720 |
0.54% |
||
1.70 |
338912 |
0.00% |
||
6.40 |
202980 |
-4.48% |
||
31.70 |
81476 |
-0.63% |
||
14.50 |
1205453 |
0.69% |
||
240.00 |
37832 |
-0.08% |
||
15.80 |
67759 |
0.00% |
||
677.00 |
31834 |
1.11% |
||
12.60 |
1504 |
0.80% |
||
3.90 |
1272954 |
5.41% |
||
61.40 |
3787 |
-0.97% |
||
3.90 |
37987 |
0.00% |
||
80.80 |
171358 |
2.41% |
||
193.40 |
18449 |
1.31% |
||
201.10 |
385 |
0.15% |
||
14.70 |
57739 |
-2.00% |
||
18.50 |
7 |
1.65% |
||
41.50 |
1381 |
-0.24% |
||
4100.00 |
10 |
2.50% |
||
306.60 |
13322 |
0.10% |
||
13.10 |
57420 |
0.77% |
||
35.20 |
407 |
0.28% |
||
4.80 |
570292 |
-4.00% |
||
6.80 |
42400 |
-2.86% |
||
6.10 |
53868 |
-3.17% |
||
5.70 |
214439 |
-3.39% |
||
2.60 |
17921 |
0.00% |
||
4.80 |
1407731 |
-2.04% |
||
26.00 |
715800 |
-0.76% |
||
37.00 |
15087 |
0.00% |
||
21.80 |
280679 |
0.46% |
||
4.50 |
72936 |
0.00% |
||
4.00 |
3663073 |
5.26% |
||
4.40 |
409189 |
0.00% |
||
2.20 |
114763 |
0.00% |
||
71.20 |
8556 |
0.42% |
||
35.10 |
233030 |
2.33% |
||
17.50 |
32292 |
0.57% |
||
18.50 |
103606 |
0.54% |
||
32.60 |
9240 |
0.00% |
||
10.00 |
34690 |
-0.99% |
||
43.60 |
6323 |
0.00% |
||
60.00 |
286595 |
-0.33% |
||
38.30 |
23448 |
0.52% |
||
24.70 |
263003 |
-0.40% |
||
167.90 |
2235 |
-0.18% |
||
35.20 |
122591 |
-0.56% |
||
47.50 |
158688 |
1.71% |
||
124.40 |
4775 |
1.72% |
||
228.00 |
13627 |
1.33% |
||
31.20 |
125814 |
0.97% |
||
481.20 |
36547 |
0.50% |
||
47.90 |
326762 |
0.21% |
||
45.50 |
68861 |
0.44% |
||
4.50 |
65873 |
0.00% |
||
501.00 |
597 |
0.06% |
||
10.70 |
11566 |
0.00% |
||
15.00 |
70469 |
2.04% |
||
9.10 |
8395 |
-1.09% |
||
13.30 |
102043 |
-0.75% |
||
74.30 |
303800 |
1.36% |
||
49.90 |
193792 |
0.00% |
||
622.00 |
379 |
-0.35% |
||
655.70 |
3376 |
0.02% |
||
79.00 |
697740 |
3.67% |
||
9.90 |
18254 |
3.13% |
||
3.60 |
1756496 |
5.88% |
||
82.00 |
13212 |
0.12% |
||
5.50 |
22289 |
-1.79% |
||
27.50 |
315206 |
-0.72% |
||
2750.10 |
108 |
-0.09% |
||
46.90 |
9434 |
0.00% |
||
4.10 |
1139162 |
0.00% |
||
37.60 |
235399 |
4.16% |
||
30.00 |
71 |
1.01% |
||
29.90 |
593871 |
0.67% |
||
54.10 |
6086 |
0.74% |
||
52.90 |
549202 |
9.30% |
||
7.10 |
17616 |
1.43% |
||
26.50 |
20381 |
-0.75% |
||
8.90 |
1902 |
2.30% |
||
25.40 |
1243027 |
1.60% |
||
5.50 |
2001 |
0.00% |
||
15.20 |
36048 |
0.66% |
||
28.00 |
350980 |
5.26% |
||
38.90 |
928549 |
3.18% |
||
15.40 |
7701 |
1.99% |
||
89.30 |
19168 |
-0.67% |
||
8.30 |
36691 |
0.00% |
||
353.00 |
7094 |
0.60% |
||
109.30 |
1738562 |
2.92% |
||
23.30 |
2101065 |
0.87% |
||
100.00 |
79706 |
0.91% |
||
200.00 |
19770 |
-0.94% |
||
12.60 |
30568 |
0.80% |
||
24.80 |
520706 |
0.00% |
||
99.60 |
218 |
1.43% |
||
20.30 |
5781 |
0.50% |
||
57.80 |
36255 |
0.17% |
||
4.00 |
211206 |
0.00% |
||
16.30 |
1324957 |
-0.61% |
||
4.70 |
673649 |
4.44% |
||
5.00 |
18459 |
-1.96% |
||
15.60 |
791332 |
-2.50% |
||
22.60 |
41710 |
0.00% |
||
29.50 |
61860 |
-1.99% |
||
113.00 |
231 |
0.36% |
||
32.60 |
14248 |
0.93% |
||
28.40 |
16383 |
1.07% |
||
5.80 |
8321 |
0.00% |
||
7.50 |
165369 |
-1.32% |
||
154.20 |
5026 |
-1.03% |
||
60.20 |
22750 |
-0.17% |
||
2.90 |
25101 |
3.57% |
||
5.90 |
6327 |
1.72% |
||
13.80 |
14637 |
0.00% |
||
143.90 |
32135 |
0.56% |
||
6.50 |
511584 |
0.00% |
||
319.30 |
93070 |
0.73% |
||
25.70 |
29214 |
0.00% |
||
17.10 |
5902 |
0.00% |
||
173.60 |
6040 |
0.29% |
||
50.50 |
23136 |
1.61% |
||
5.30 |
15208 |
0.00% |
||
19.80 |
42558 |
0.51% |
||
49.50 |
164051 |
0.20% |
||
7.20 |
421230 |
-2.70% |
||
545.20 |
776 |
-0.09% |
||
37.60 |
27115 |
-0.79% |
||
3.70 |
1114 |
0.00% |
||
3.50 |
2898919 |
6.06% |
||
60.30 |
32064 |
-0.33% |
||
2.10 |
580765 |
0.00% |
||
3.40 |
5495888 |
9.68% |
||
54.10 |
53634 |
1.50% |
||
31.40 |
32890 |
0.32% |
||
0.00 |
118735 |
-0.54% |
||
185.70 |
15375 |
0.60% |
||
4.00 |
317732 |
0.00% |
||
37.90 |
15429 |
0.26% |
||
2.20 |
580400 |
0.00% |
||
4.80 |
162971 |
-2.04% |
||
29.10 |
109655 |
0.00% |
||
3.30 |
42462 |
0.00% |
||
37.50 |
339577 |
1.63% |
||
40.90 |
23621 |
0.25% |
||
17.90 |
45750 |
-1.65% |
||
40.00 |
8545 |
-1.48% |
||
35.70 |
149036 |
-1.11% |
||
57.90 |
236472 |
1.76% |
||
37.60 |
14801 |
-0.27% |
||
29.00 |
465452 |
-1.36% |
||
39.50 |
74413 |
0.25% |
||
11.70 |
235817 |
-0.85% |
||
95.60 |
4036 |
1.70% |
||
191.10 |
4444 |
0.05% |
||
23.10 |
5126 |
0.00% |
||
156.80 |
38527 |
2.82% |
||
20.10 |
145868 |
0.00% |
||
3369.00 |
72 |
0.27% |
||
4.60 |
75032 |
2.22% |
||
11.20 |
109716 |
0.00% |
||
88.60 |
60072 |
2.67% |
||
412.00 |
2053 |
0.34% |
||
500.00 |
11 |
-3.96% |
||
32.20 |
16576 |
0.63% |
||
3.50 |
195136 |
0.00% |
||
29.30 |
205265 |
-0.34% |
||
7.50 |
1024 |
0.00% |
||
39.70 |
115456 |
1.53% |
||
16.30 |
6033 |
0.00% |
||
24.40 |
35444 |
-0.41% |
||
85.80 |
48235 |
1.18% |
||
20.50 |
507 |
1.99% |
||
6.10 |
15914 |
3.39% |
||
20.00 |
998331 |
-0.99% |
||
18.30 |
727546 |
-2.14% |
||
15.20 |
73100 |
-0.65% |
||
34.30 |
537095 |
0.00% |
||
30.40 |
679769 |
2.01% |
||
122.30 |
143456 |
2.86% |
||
68.10 |
11540 |
0.74% |
||
22.80 |
195645 |
0.00% |
||
48.00 |
429665 |
-0.21% |
||
5.40 |
119279 |
0.00% |
||
34.10 |
110667 |
-0.58% |
||
5.70 |
155631 |
0.00% |
||
6.30 |
24785 |
-4.55% |
||
0.00 |
3383580 |
-1.33% |
||
15.90 |
21996 |
-0.62% |
||
15.70 |
24495 |
0.00% |
||
21.10 |
728759 |
3.43% |
||
15.80 |
866896 |
-0.63% |
||
6.10 |
5890 |
-1.61% |
||
148.10 |
1460 |
0.07% |
||
3.10 |
686289 |
0.00% |
||
34.30 |
324529 |
0.59% |
||
15.50 |
531431 |
0.00% |
||
10.80 |
111756 |
0.00% |
||
23.90 |
424424 |
-0.83% |
||
80.90 |
1314 |
1.13% |
||
51.70 |
189770 |
0.00% |
||
73.00 |
42956 |
0.55% |
||
9.00 |
1201 |
0.00% |
||
73.80 |
359025 |
1.10% |
||
172.20 |
14398 |
1.53% |
||
75.50 |
156741 |
2.30% |
||
212.50 |
23869 |
1.38% |
||
37.10 |
1007850 |
5.10% |
||
34.30 |
75669 |
1.18% |
||
9.70 |
646469 |
-1.02% |
||
20.40 |
134158 |
0.49% |
||
52.50 |
200786 |
0.77% |
||
46.60 |
7371 |
0.22% |
||
209.80 |
70250 |
-0.19% |
||
4.80 |
107133 |
0.00% |
||
69.60 |
16 |
-0.71% |
||
44.00 |
39143 |
-0.68% |
||
4.40 |
145820 |
0.00% |
||
51.00 |
112 |
0.39% |
||
13.70 |
31448 |
0.00% |
||
67.30 |
93658 |
2.75% |
||
33.10 |
48589 |
1.22% |
||
7.70 |
2673 |
0.00% |
||
119.90 |
7338 |
1.52% |
||
105.91 |
2000 |
-1.73% |
||
104.93 |
15000 |
-2.34% |
||
108.75 |
39000 |
0.85% |
||
108.71 |
2000 |
-1.27% |
||
113.18 |
6000 |
-0.81% |
||
99.51 |
18000 |
-0.07% |
||
101.70 |
3000 |
-0.01% |
||
92.51 |
1000 |
-0.58% |
||
98.83 |
30000 |
-3.44% |
||
108.99 |
3000 |
-1.16% |
||
109.56 |
2000 |
-2.00% |
||
91.76 |
2000 |
-1.97% |
||
84.63 |
14000 |
-0.41% |
||
111.01 |
7000 |
-3.38% |
||
87.85 |
3000 |
-0.64% |
||
111.48 |
30000 |
-1.47% |
||
93.13 |
1000 |
-1.73% |
||
82.81 |
1000 |
-0.23% |
||
100.50 |
33000 |
0.10% |
||
100.35 |
30000 |
-0.46% |
||
100.54 |
10000 |
0.23% |
||
100.71 |
6000 |
-1.31% |
||
101.17 |
12000 |
1.01% |
||
101.73 |
2000 |
-0.47% |
||
99.97 |
3000 |
-0.34% |
||
101.40 |
2000 |
0.14% |
||
100.08 |
4000 |
-0.08% |
||
102.09 |
20000 |
0.29% |
||
101.27 |
2000 |
0.09% |
||
100.39 |
18000 |
-0.04% |
||
99.50 |
400000 |
-0.46% |
||
98.17 |
2000 |
-1.99% |
||
100.00 |
1000 |
-0.79% |
||
100.25 |
2000 |
0.20% |
||
100.92 |
10000 |
-0.02% |
||
95.19 |
5000 |
-2.14% |
||
100.00 |
16000 |
-1.39% |
||
94.79 |
31000 |
-0.96% |
||
104.21 |
8000 |
-2.04% |
||
105.16 |
2000 |
1.55% |
||
103.80 |
5000 |
-2.16% |
||
104.82 |
2000 |
-2.00% |
||
97.08 |
1000 |
-1.60% |
||
101.93 |
5000 |
1.93% |
||
104.33 |
33000 |
-2.23% |
||
100.62 |
8000 |
-0.03% |
||
100.12 |
2000 |
-0.38% |
||
98.69 |
219000 |
-1.19% |
||
100.00 |
2000 |
0.14% |
||
108.56 |
2000 |
3.44% |
||
39.40 |
968021 |
2.07% |
||
45.90 |
74944 |
1.10% |
||
16.10 |
10908 |
0.00% |
||
17.40 |
71421 |
0.00% |
||
3.40 |
4435130 |
3.03% |
||
15.90 |
118009 |
0.00% |
||
3.10 |
10 |
3.33% |
||
9.00 |
2904 |
-1.10% |
||
2077.90 |
57 |
1.01% |
||
1.50 |
283056 |
-6.25% |
||
4.10 |
6937 |
-2.38% |
||
34.20 |
118527 |
0.29% |
||
36.70 |
17085 |
0.00% |
||
13.10 |
49787 |
0.00% |
||
43.50 |
63611 |
1.40% |
||
116.40 |
1346 |
0.09% |
||
37.00 |
7171 |
2.49% |
||
25.80 |
229402 |
-0.77% |
||
12.40 |
9367 |
0.00% |
||
0.00 |
755671 |
0.00% |
||
6.10 |
37425 |
-1.61% |
||
11.90 |
284746 |
3.48% |
||
358.50 |
2945 |
0.11% |
||
135.30 |
10048 |
1.65% |
||
8.10 |
39439 |
-1.22% |
||
21.30 |
42418 |
-0.47% |
||
5.60 |
2310 |
1.82% |
||
8.20 |
51285 |
0.00% |
||
123.80 |
5426 |
3.00% |
