DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 12:10:53 PM 11 May (Just Now)
DSEX: 5220.95 || 0

|| 0.00%

Trade: 114674 Volume: 170921190 Value: 3891.76(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.20	6660854	3.23%	more
☆ 1STPRIMFMF	18.90	198664	-2.07%	more
☆ AAMRANET	15.90	20814	0.00%	more
☆ AAMRATECH	11.90	10114	0.85%	more
☆ ABB1STMF	3.50	10839707	6.06%	more
☆ ABBANK	4.50	111704	0.00%	more
☆ ACFL	18.80	17289	1.08%	more
☆ ACI	192.30	13194	1.48%	more
☆ ACIFORMULA	140.00	11628	-0.07%	more
☆ ACMELAB	76.00	62732	-0.39%	more
☆ ACMEPL	23.30	1773770	-0.43%	more
☆ ACTIVEFINE	6.50	36089	1.56%	more
☆ ADNTEL	58.80	91723	-0.34%	more
☆ ADVENT	13.40	38813	-0.74%	more
☆ AFCAGRO	6.70	98746	-2.90%	more
☆ AFTABAUTO	26.60	59016	0.00%	more
☆ AGNISYSL	26.80	1745846	1.13%	more
☆ AGRANINS	23.10	65175	-4.55%	more
☆ AIBL1STIMF	4.20	2582422	0.00%	more
☆ AIL	30.80	107534	1.32%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	97.10	73256	1.36%	more
☆ ALARABANK	13.50	70743	0.00%	more
☆ ALIF	5.20	64754	1.96%	more
☆ ALLTEX	16.80	100579	-0.59%	more
☆ AMANFEED	30.50	2775639	8.93%	more
☆ AMBEEPHA	755.00	415	-0.74%	more
☆ AMCL(PRAN)	228.40	75903	4.01%	more
☆ ANLIMAYARN	19.80	19818	1.02%	more
☆ ANWARGALV	98.40	172319	1.23%	more
☆ AOL	16.00	71125	0.00%	more
☆ APEXFOODS	302.00	176061	5.15%	more
☆ APEXFOOT	207.90	274369	1.46%	more
☆ APEXSPINN	422.50	75581	1.91%	more
☆ APEXTANRY	116.00	661738	8.92%	more
☆ APOLOISPAT	3.10	129516	0.00%	more
☆ ARAMIT	170.50	3767	0.77%	more
☆ ARAMITCEM	11.00	4302	2.80%	more
☆ ARGONDENIM	17.90	547875	-1.65%	more
☆ ASIAINS	38.60	59912	1.05%	more
☆ ASIAPACINS	42.70	119141	-2.06%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	107.30	475941	2.00%	more
☆ ATLASBANG	70.70	1618	0.43%	more
☆ AZIZPIPES	64.70	41617	1.89%	more
☆ BANGAS	138.50	126689	3.67%	more
☆ BANKASIA	19.60	209510	-0.51%	more
☆ BARKAPOWER	7.80	109801	0.00%	more
☆ BATASHOE	840.00	1213	0.33%	more
☆ BATBC	217.50	63933	-0.82%	more
☆ BAYLEASING	4.40	34674	0.00%	more
☆ BBS	12.10	773349	-1.63%	more
☆ BBSCABLES	20.00	454124	-0.50%	more
☆ BDAUTOCA	238.20	294098	8.72%	more
☆ BDCOM	28.40	231360	1.07%	more
☆ BDFINANCE	11.70	42468	1.74%	more
☆ BDLAMPS	198.50	162105	7.76%	more
☆ BDTHAI	12.10	450131	-1.63%	more
☆ BDTHAIFOOD	22.80	3610369	-0.87%	more
☆ BDWELDING	17.20	298716	2.99%	more
☆ BEACHHATCH	29.10	72631	0.69%	more
☆ BEACONPHAR	102.90	51753	0.49%	more
		Refresh	Bottom	Top
☆ BENGALWTL	24.50	777671	0.00%	more
☆ BERGERPBL	1367.10	1375	-0.49%	more
☆ BESTHLDNG	13.50	598239	0.75%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	36.30	46935	-1.09%	more
☆ BIFC	4.30	9834	2.38%	more
☆ BNICL	0.00	163151	-0.82%	more
☆ BPML	26.40	2149	0.38%	more
☆ BPPL	15.90	728213	0.00%	more
☆ BRACBANK	72.30	266371	-0.55%	more
☆ BSC	102.70	50997	-0.58%	more
☆ BSCPLC	139.90	19455	-0.14%	more
☆ BSRMLTD	85.30	7360	1.43%	more
☆ BSRMSTEEL	70.50	9484	0.71%	more
☆ BXPHARMA	121.10	131965	-0.49%	more
☆ CAPITECGBF	7.30	629763	-2.67%	more
☆ CAPMBDBLMF	10.60	1556057	-8.62%	more
☆ CAPMIBBLMF	9.60	500345	-3.03%	more
☆ CENTRALINS	40.40	95528	0.25%	more
☆ CENTRALPHL	8.40	41594	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.70	381341	0.00%	more
☆ CITYGENINS	102.70	21209	-0.96%	more
☆ CLICL	55.40	157453	1.28%	more
☆ CNATEX	3.20	194284	0.00%	more
☆ CONFIDCEM	57.20	74399	-1.55%	more
☆ CONTININS	31.00	820137	-2.82%	more
☆ COPPERTECH	25.70	678704	-1.91%	more
☆ CROWNCEMNT	48.40	4712	-0.62%	more
☆ CRYSTALINS	67.30	226039	-3.30%	more
☆ CVOPRL	159.40	108904	0.57%	more
☆ DACCADYE	15.10	22350	-0.66%	more
☆ DAFODILCOM	133.20	226485	2.54%	more
☆ DBH	37.30	144172	-2.61%	more
☆ DBH1STMF	4.90	1920184	0.00%	more
☆ DELTALIFE	72.90	4971	0.41%	more
☆ DELTASPINN	6.40	179291	0.00%	more
☆ DESCO	21.30	22844	0.00%	more
☆ DESHBANDHU	18.40	491625	-2.13%	more
☆ DGIC	23.40	191916	-1.68%	more
☆ DHAKABANK	12.20	739802	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.90	13846	-1.77%	more
☆ DOMINAGE	71.80	2519539	-2.05%	more
☆ DOREENPWR	28.30	159468	-0.35%	more
☆ DSHGARME	130.30	215058	8.49%	more
☆ DSSL	9.10	376947	-1.09%	more
☆ DULAMIACOT	132.50	10649	0.38%	more
☆ DUTCHBANGL	42.30	116510	-0.47%	more
☆ EASTERNINS	55.30	32551	0.00%	more
☆ EASTLAND	23.00	516941	0.44%	more
☆ EASTRNLUB	1656.30	20934	1.35%	more
☆ EBL	24.00	386018	0.00%	more
☆ EBL1STMF	4.00	736592	0.00%	more
☆ EBLNRBMF	3.50	10274868	2.94%	more
☆ ECABLES	124.00	430	2.23%	more
☆ EGEN	23.10	771731	0.00%	more
☆ EHL	81.20	83223	-1.69%	more
☆ EIL	27.60	200555	-1.78%	more
☆ EMERALDOIL	15.50	199374	4.73%	more
☆ ENVOYTEX	48.40	13077	-0.21%	more
☆ EPGL	17.40	219761	-1.14%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.00	117036	-0.45%	more
☆ ETL	10.40	1337976	-0.95%	more
☆ EXIM1STMF	3.80	2812754	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.70	481685	0.00%	more
☆ FARCHEM	16.40	86559	-1.80%	more
☆ FAREASTFIN	2.20	224384	0.00%	more
☆ FAREASTLIF	21.00	25334	0.00%	more
☆ FASFIN	2.20	114649	-4.35%	more
☆ FBFIF	3.40	5182825	3.03%	more
☆ FEDERALINS	23.80	459024	-1.24%	more
☆ FEKDIL	14.10	262606	0.00%	more
☆ FINEFOODS	571.90	58681	0.30%	more
☆ FIRSTFIN	4.20	22704	-2.33%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.90	104168	-0.77%	more
☆ FUWANGCER	12.20	411806	0.00%	more
☆ FUWANGFOOD	9.60	44416	2.13%	more
☆ GBBPOWER	8.20	6826	1.23%	more
☆ GEMINISEA	112.00	12324	1.54%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	112478	0.75%	more
☆ GENNEXT	3.00	374785	-3.23%	more
☆ GHAIL	12.60	170849	0.00%	more
☆ GHCL	18.60	4175	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.30	322184	-5.97%	more
☆ GLOBALINS	31.50	146781	-1.25%	more
☆ GOLDENSON	14.50	1667862	0.69%	more
☆ GP	239.60	81771	-0.25%	more
☆ GPHISPAT	15.70	174316	-0.63%	more
☆ GQBALLPEN	673.10	52046	0.52%	more
☆ GRAMEENS2	12.30	13388	-1.60%	more
☆ GREENDELMF	3.80	1496274	2.70%	more
☆ GREENDELT	60.20	17203	-2.90%	more
☆ GSPFINANCE	3.90	74147	0.00%	more
☆ HAKKANIPUL	81.30	280083	3.04%	more
☆ HAMI	188.50	41392	-1.26%	more
☆ HEIDELBCEM	200.00	3195	-0.40%	more
☆ HFL	14.90	179378	-0.67%	more
☆ HRTEX	18.40	2332	1.10%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.40	28858	-0.48%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	305.60	19088	-0.23%	more
☆ IBP	13.30	311218	2.31%	more
☆ ICB	35.10	4669	0.00%	more
☆ ICB3RDNRB	4.70	585332	-6.00%	more
☆ ICBAGRANI1	6.80	43995	-2.86%	more
☆ ICBAMCL2ND	6.10	66351	-3.17%	more
☆ ICBEPMF1S1	5.70	443001	-3.39%	more
☆ ICBIBANK	2.70	69127	3.85%	more
☆ ICBSONALI1	4.70	1447556	-4.08%	more
☆ ICICL	25.90	934463	-1.15%	more
☆ IDLC	36.70	128967	-0.81%	more
☆ IFADAUTOS	21.70	332779	0.00%	more
☆ IFIC	4.50	178801	0.00%	more
☆ IFIC1STMF	4.00	4204362	5.26%	more
☆ IFILISLMF1	4.30	422390	-2.27%	more
☆ ILFSL	2.20	168401	0.00%	more
☆ INDEXAGRO	71.10	49717	0.28%	more
☆ INTECH	35.30	378447	2.92%	more
		Refresh	Bottom	Top
☆ INTRACO	17.40	47329	0.00%	more
☆ IPDC	18.40	176278	0.00%	more
☆ ISLAMIBANK	32.60	17614	0.00%	more
☆ ISLAMICFIN	10.00	79390	-0.99%	more
☆ ISLAMIINS	43.00	9814	-1.38%	more
☆ ISNLTD	60.80	361802	1.00%	more
☆ ITC	38.10	73147	0.00%	more
☆ JAMUNABANK	24.70	990170	-0.40%	more
☆ JAMUNAOIL	168.00	4871	-0.12%	more
☆ JANATAINS	34.90	228692	-1.41%	more
☆ JHRML	48.40	261625	3.64%	more
☆ JMISMDL	124.60	15159	1.88%	more
☆ JUTESPINN	234.80	20960	4.36%	more
☆ KARNAPHULI	31.20	186729	0.97%	more
☆ KAY&QUE	482.00	49357	0.67%	more
☆ KBPPWBIL	47.90	435151	0.21%	more
☆ KDSALTD	45.40	156643	0.22%	more
☆ KEYACOSMET	4.50	106093	0.00%	more
☆ KOHINOOR	503.10	1254	0.48%	more
☆ KPCL	10.80	51471	0.93%	more
		Refresh	Bottom	Top
☆ KPPL	14.80	95179	0.68%	more
☆ KTL	9.20	20679	0.00%	more
☆ LANKABAFIN	13.30	113825	-0.75%	more
☆ LEGACYFOOT	74.60	465945	1.77%	more
☆ LHB	49.90	309347	0.00%	more
☆ LIBRAINFU	629.00	531	0.77%	more
☆ LINDEBD	654.00	4795	-0.24%	more
☆ LOVELLO	78.30	918379	2.76%	more
☆ LRBDL	9.90	31587	3.13%	more
☆ LRGLOBMF1	3.50	2183176	2.94%	more
☆ MAGURAPLEX	82.40	24091	0.61%	more
☆ MAKSONSPIN	5.70	61011	1.79%	more
☆ MALEKSPIN	27.50	633756	-0.72%	more
☆ MARICO	2749.00	310	-0.13%	more
☆ MATINSPINN	46.90	21585	0.00%	more
☆ MBL1STMF	4.10	1479000	0.00%	more
☆ MEGCONMILK	37.70	292619	4.43%	more
☆ MEGHNACEM	30.00	71	1.01%	more
☆ MEGHNAINS	29.80	708376	0.34%	more
☆ MEGHNALIFE	53.80	15861	0.19%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	52.60	644691	8.68%	more
☆ MERCANBANK	7.00	44647	0.00%	more
☆ MERCINS	26.30	64123	-1.50%	more
☆ METROSPIN	8.80	2902	1.15%	more
☆ MHSML	25.10	1798120	0.40%	more
☆ MIDASFIN	5.50	4201	0.00%	more
☆ MIDLANDBNK	15.10	184677	0.00%	more
☆ MIRACLEIND	28.80	589659	8.27%	more
☆ MIRAKHTER	39.00	1193527	3.45%	more
☆ MITHUNKNIT	15.40	25002	1.99%	more
☆ MJLBD	89.30	42114	-0.67%	more
☆ MLDYEING	8.30	238565	0.00%	more
☆ MONNOAGML	349.00	17139	-0.54%	more
☆ MONNOCERA	107.20	2313600	0.94%	more
☆ MONNOFABR	23.40	2745396	1.30%	more
☆ MONOSPOOL	100.10	138411	1.01%	more
☆ MPETROLEUM	200.80	22146	-0.54%	more
☆ MTB	12.50	167871	0.00%	more
☆ NAHEEACP	24.90	684655	0.40%	more
☆ NATLIFEINS	98.60	2854	0.41%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.20	6681	0.00%	more
☆ NAVANAPHAR	57.70	75372	0.00%	more
☆ NBL	4.10	268699	2.50%	more
☆ NCCBANK	16.20	2114186	-1.22%	more
☆ NCCBLMF1	4.70	807132	4.44%	more
☆ NEWLINE	5.10	25075	0.00%	more
☆ NFML	15.60	1074460	-2.50%	more
☆ NHFIL	22.50	56592	-0.44%	more
☆ NITOLINS	29.40	62821	-2.33%	more
☆ NORTHERN	113.00	959	0.36%	more
☆ NORTHRNINS	32.50	30541	0.62%	more
☆ NPOLYMER	28.40	23383	1.07%	more
☆ NRBBANK	5.80	8577	0.00%	more
☆ NRBCBANK	7.50	381372	-1.32%	more
☆ NTC	154.20	6037	-1.03%	more
☆ NTLTUBES	60.30	44470	0.00%	more
☆ NURANI	2.80	46601	0.00%	more
☆ OAL	5.70	53788	-1.72%	more
☆ OIMEX	13.80	212211	0.00%	more
☆ OLYMPIC	143.60	35948	0.35%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	817592	0.00%	more
☆ ORIONINFU	323.70	137953	2.11%	more
☆ ORIONPHARM	25.70	66004	0.00%	more
☆ PADMALIFE	17.10	22354	0.00%	more
☆ PADMAOIL	173.00	20587	-0.06%	more
☆ PARAMOUNT	50.00	74619	0.60%	more
☆ PDL	5.30	18963	0.00%	more
☆ PENINSULA	19.80	79968	0.51%	more
☆ PEOPLESINS	49.10	269841	-0.61%	more
☆ PF1STMF	7.30	666911	-1.35%	more
☆ PHARMAID	549.90	991	0.77%	more
☆ PHENIXINS	37.50	132651	-1.06%	more
☆ PHOENIXFIN	3.60	38798	-2.70%	more
☆ PHPMF1	3.50	3811249	6.06%	more
☆ PIONEERINS	59.90	73349	-0.99%	more
☆ PLFSL	2.20	696850	4.76%	more
☆ POPULAR1MF	3.30	6011259	6.45%	more
☆ POPULARLIF	53.50	87579	0.38%	more
☆ POWERGRID	31.30	57110	0.00%	more
☆ PRAGATIINS	0.00	263943	-1.08%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	185.40	31368	0.43%	more
☆ PREMIERBAN	4.10	531315	2.50%	more
☆ PREMIERCEM	37.70	36784	-0.26%	more
☆ PREMIERLEA	2.30	991590	4.55%	more
☆ PRIME1ICBA	4.80	199836	-2.04%	more
☆ PRIMEBANK	29.10	245667	0.00%	more
☆ PRIMEFIN	3.30	119731	0.00%	more
☆ PRIMEINSUR	37.70	448205	2.17%	more
☆ PRIMELIFE	40.00	41297	-1.96%	more
☆ PRIMETEX	17.80	60350	-2.20%	more
☆ PROGRESLIF	39.90	8835	-1.72%	more
☆ PROVATIINS	35.50	173551	-1.66%	more
☆ PTL	57.60	265943	1.23%	more
☆ PUBALIBANK	37.50	59403	-0.53%	more
☆ PURABIGEN	29.10	790835	-1.02%	more
☆ QUASEMIND	39.50	227922	0.25%	more
☆ QUEENSOUTH	11.90	288784	0.85%	more
☆ RAHIMAFOOD	94.90	8843	0.96%	more
☆ RAHIMTEXT	194.20	10121	1.68%	more
☆ RAKCERAMIC	23.30	18587	0.87%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	156.40	40990	2.56%	more
☆ RDFOOD	21.30	1217544	5.97%	more
☆ RECKITTBEN	3370.00	94	0.30%	more
☆ REGENTTEX	4.60	139117	2.22%	more
☆ RELIANCE1	11.10	181004	-0.89%	more
☆ RELIANCINS	87.00	154350	0.81%	more
☆ RENATA	411.60	4078	0.24%	more
☆ RENWICKJA	500.00	11	-3.96%	more
☆ REPUBLIC	32.10	26946	0.31%	more
☆ RINGSHINE	3.40	300931	-2.86%	more
☆ ROBI	29.10	579691	-1.02%	more
☆ RSRMSTEEL	7.50	26260	0.00%	more
☆ RUNNERAUTO	39.50	213282	1.02%	more
☆ RUPALIBANK	16.50	21021	1.23%	more
☆ RUPALIINS	24.20	65679	-1.22%	more
☆ RUPALILIFE	85.40	91460	0.71%	more
☆ SAFKOSPINN	20.10	8927	0.00%	more
☆ SAIFPOWER	6.20	52911	5.08%	more
☆ SAIHAMCOT	20.40	1742767	0.99%	more
☆ SAIHAMTEX	18.10	2006042	-3.21%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.20	148880	-0.65%	more
☆ SALVO	34.30	1476908	0.00%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	122.40	182415	2.94%	more
☆ SAMORITA	68.40	19322	1.18%	more
☆ SANDHANINS	22.60	283684	-0.88%	more
☆ SAPORTL	47.10	692772	-2.08%	more
☆ SBACBANK	5.40	125035	0.00%	more
☆ SEAPEARL	34.30	262111	0.00%	more
☆ SEMLFBSLGF	5.50	200173	-3.51%	more
☆ SEMLIBBLSF	6.30	59785	-4.55%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.10	28716	0.63%	more
☆ SHARPIND	15.90	30789	1.27%	more
☆ SHASHADNIM	21.00	855087	2.94%	more
☆ SHEPHERD	15.90	1250480	0.00%	more
☆ SHURWID	6.00	14601	-3.23%	more
☆ SHYAMPSUG	150.00	1661	1.35%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.50	551743	1.17%	more
		Refresh	Bottom	Top
☆ SILCOPHL	16.60	2358643	7.10%	more
☆ SILVAPHL	11.20	334197	3.70%	more
☆ SIMTEX	24.00	679390	-0.41%	more
☆ SINGERBD	80.40	6277	0.50%	more
☆ SINOBANGLA	52.00	262517	0.58%	more
☆ SIPLC	72.70	85835	0.14%	more
☆ SKTRIMS	9.10	1802	1.11%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	172.20	21978	1.53%	more
☆ SONALILIFE	75.30	240844	2.03%	more
☆ SONALIPAPR	211.30	36245	0.81%	more
☆ SONARBAINS	38.40	1349051	8.78%	more
☆ SONARGAON	34.70	83406	2.36%	more
☆ SOUTHEASTB	9.80	917401	0.00%	more
☆ SPCERAMICS	20.40	325385	0.49%	more
☆ SPCL	52.60	285691	0.96%	more
☆ SQUARETEXT	46.60	8958	0.22%	more
☆ SQURPHARMA	209.30	200019	-0.43%	more
☆ SSSTEEL	4.80	235986	0.00%	more
☆ STANCERAM	69.40	1514	-1.00%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.40	75117	0.23%	more
☆ STANDBANKL	4.40	156927	0.00%	more
☆ STYLECRAFT	50.50	5302	-0.59%	more
☆ SUMITPOWER	13.70	56434	0.00%	more
☆ SUNLIFEINS	66.00	142625	0.76%	more
☆ TAKAFULINS	33.20	126703	1.53%	more
☆ TALLUSPIN	7.80	25732	1.30%	more
☆ TAMIJTEX	122.00	22627	3.30%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.80	1546783	3.11%	more
☆ TILIL	46.00	81698	1.32%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.10	41081	0.00%	more
☆ TOSRIFA	17.40	123708	0.00%	more
☆ TRUSTB1MF	3.40	4706335	3.03%	more
☆ TRUSTBANK	15.70	196191	-1.26%	more
☆ TUNGHAI	3.00	46015	0.00%	more
☆ UCB	9.00	52416	-1.10%	more
☆ UNILEVERCL	2050.00	73	-0.35%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.20	42164	0.00%	more
☆ UNIONINS	34.50	177676	1.17%	more
☆ UNIQUEHRL	36.70	24880	0.00%	more
☆ UNITEDFIN	13.00	82407	-0.76%	more
☆ UNITEDINS	43.40	86209	1.17%	more
☆ UPGDCL	116.00	11447	-0.26%	more
☆ USMANIAGL	38.10	55072	5.54%	more
☆ UTTARABANK	25.80	533637	-0.77%	more
☆ UTTARAFIN	12.40	2060	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	37426	-1.61%	more
☆ VFSTDL	11.80	569681	2.61%	more
		Refresh	Bottom	Top
☆ WALTONHIL	359.00	7305	0.25%	more
☆ WATACHEM	139.30	22327	4.66%	more
☆ WMSHIPYARD	8.10	178659	-1.22%	more
☆ YPL	21.90	131898	2.34%	more
☆ ZAHEENSPIN	5.60	2310	1.82%	more
☆ ZAHINTEX	8.20	64486	0.00%	more
☆ ZEALBANGLA	123.20	5440	2.50%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search