DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:08:01 AM 11 May (Just Now)
DSEX: 5227.41 || 6.47

|| 0.12%

Trade: 72006 Volume: 122986619 Value: 2564.21(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.30	6424209	6.45%	more
☆ 1STPRIMFMF	19.20	83984	-0.52%	more
☆ AAMRANET	16.00	3106	0.63%	more
☆ AAMRATECH	12.30	3122	4.24%	more
☆ ABB1STMF	3.40	10090876	3.03%	more
☆ ABBANK	4.50	100681	0.00%	more
☆ ACFL	18.80	8442	1.08%	more
☆ ACI	193.00	6480	1.85%	more
☆ ACIFORMULA	140.00	8116	-0.07%	more
☆ ACMELAB	76.00	29655	-0.39%	more
☆ ACMEPL	23.20	1229680	-0.85%	more
☆ ACTIVEFINE	6.60	10017	3.12%	more
☆ ADNTEL	58.80	73720	-0.34%	more
☆ ADVENT	13.50	11403	0.00%	more
☆ AFCAGRO	6.60	63951	-4.35%	more
☆ AFTABAUTO	26.50	33221	-0.38%	more
☆ AGNISYSL	26.70	1207362	0.75%	more
☆ AGRANINS	23.00	38607	-4.96%	more
☆ AIBL1STIMF	4.30	2457521	2.38%	more
☆ AIL	31.00	79378	1.97%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	96.70	47393	0.94%	more
☆ ALARABANK	13.60	12654	0.74%	more
☆ ALIF	5.10	33912	0.00%	more
☆ ALLTEX	16.80	56918	-0.59%	more
☆ AMANFEED	30.20	2171151	7.86%	more
☆ AMBEEPHA	764.90	397	0.57%	more
☆ AMCL(PRAN)	232.00	65741	5.65%	more
☆ ANLIMAYARN	19.50	17810	-0.51%	more
☆ ANWARGALV	98.50	85595	1.34%	more
☆ AOL	16.00	27170	0.00%	more
☆ APEXFOODS	306.00	158698	6.55%	more
☆ APEXFOOT	208.00	203654	1.51%	more
☆ APEXSPINN	426.00	62375	2.75%	more
☆ APEXTANRY	117.10	603590	9.95%	more
☆ APOLOISPAT	3.10	26560	0.00%	more
☆ ARAMIT	170.10	1425	0.53%	more
☆ ARAMITCEM	10.60	300	-0.93%	more
☆ ARGONDENIM	18.00	448364	-1.10%	more
☆ ASIAINS	38.40	15132	0.52%	more
☆ ASIAPACINS	42.80	89710	-1.83%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	108.00	426137	2.66%	more
☆ ATLASBANG	70.00	500	-0.57%	more
☆ AZIZPIPES	64.80	33855	2.05%	more
☆ BANGAS	135.80	43035	1.65%	more
☆ BANKASIA	19.70	85534	0.00%	more
☆ BARKAPOWER	7.90	25561	1.28%	more
☆ BATASHOE	837.10	505	-0.01%	more
☆ BATBC	218.20	38374	-0.50%	more
☆ BAYLEASING	4.30	7914	-2.27%	more
☆ BBS	12.10	393726	-1.63%	more
☆ BBSCABLES	20.10	251432	0.00%	more
☆ BDAUTOCA	227.10	145217	3.65%	more
☆ BDCOM	28.20	140316	0.36%	more
☆ BDFINANCE	11.70	42195	1.74%	more
☆ BDLAMPS	193.00	80376	4.78%	more
☆ BDTHAI	12.30	267206	0.00%	more
☆ BDTHAIFOOD	22.90	2981989	-0.43%	more
☆ BDWELDING	16.80	262950	0.60%	more
☆ BEACHHATCH	29.00	36491	0.35%	more
☆ BEACONPHAR	102.80	15643	0.39%	more
		Refresh	Bottom	Top
☆ BENGALWTL	24.00	584024	-2.04%	more
☆ BERGERPBL	1370.00	793	-0.28%	more
☆ BESTHLDNG	13.50	346351	0.75%	more
☆ BEXIMCO	110.10	100	0.00%	more
☆ BGIC	36.20	26871	-1.36%	more
☆ BIFC	4.30	9829	2.38%	more
☆ BNICL	0.00	84017	-0.59%	more
☆ BPML	26.90	1314	2.28%	more
☆ BPPL	16.10	423863	1.26%	more
☆ BRACBANK	72.60	73652	-0.14%	more
☆ BSC	103.40	13960	0.10%	more
☆ BSCPLC	140.00	3814	-0.07%	more
☆ BSRMLTD	84.40	492	0.36%	more
☆ BSRMSTEEL	71.40	1775	2.00%	more
☆ BXPHARMA	122.00	93408	0.25%	more
☆ CAPITECGBF	7.30	489311	-2.67%	more
☆ CAPMBDBLMF	11.50	351339	-0.86%	more
☆ CAPMIBBLMF	9.70	301985	-2.02%	more
☆ CENTRALINS	40.40	65192	0.25%	more
☆ CENTRALPHL	8.30	27815	-1.19%	more
		Refresh	Bottom	Top
☆ CITYBANK	26.80	159326	0.37%	more
☆ CITYGENINS	102.00	9899	-1.64%	more
☆ CLICL	55.30	87524	1.10%	more
☆ CNATEX	3.20	74669	0.00%	more
☆ CONFIDCEM	57.50	25853	-1.03%	more
☆ CONTININS	30.80	511870	-3.45%	more
☆ COPPERTECH	26.20	431577	0.00%	more
☆ CROWNCEMNT	48.50	2576	-0.41%	more
☆ CRYSTALINS	69.50	97639	-0.14%	more
☆ CVOPRL	159.70	83028	0.76%	more
☆ DACCADYE	15.40	4051	1.32%	more
☆ DAFODILCOM	132.10	144740	1.69%	more
☆ DBH	37.50	54893	-2.09%	more
☆ DBH1STMF	5.00	1343522	2.04%	more
☆ DELTALIFE	73.00	2276	0.55%	more
☆ DELTASPINN	6.50	75916	1.56%	more
☆ DESCO	21.20	3629	-0.47%	more
☆ DESHBANDHU	18.40	380008	-2.13%	more
☆ DGIC	23.40	131482	-1.68%	more
☆ DHAKABANK	12.20	242212	0.00%	more
		Refresh	Bottom	Top
☆ DHAKAINS	39.60	1740	0.00%	more
☆ DOMINAGE	72.00	2145972	-1.77%	more
☆ DOREENPWR	28.30	82934	-0.35%	more
☆ DSHGARME	127.50	118505	6.16%	more
☆ DSSL	9.10	121730	-1.09%	more
☆ DULAMIACOT	132.00	4080	0.00%	more
☆ DUTCHBANGL	42.40	28820	-0.24%	more
☆ EASTERNINS	55.40	15667	0.18%	more
☆ EASTLAND	23.10	361001	0.87%	more
☆ EASTRNLUB	1653.20	16199	1.16%	more
☆ EBL	24.00	230370	0.00%	more
☆ EBL1STMF	4.10	622865	2.50%	more
☆ EBLNRBMF	3.50	9173164	2.94%	more
☆ ECABLES	119.30	330	-1.65%	more
☆ EGEN	23.00	595216	-0.43%	more
☆ EHL	81.20	44751	-1.69%	more
☆ EIL	27.80	123699	-1.07%	more
☆ EMERALDOIL	15.80	150370	6.76%	more
☆ ENVOYTEX	48.50	523	0.00%	more
☆ EPGL	17.50	92326	-0.57%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	21.90	78321	-0.90%	more
☆ ETL	10.50	501965	0.00%	more
☆ EXIM1STMF	3.80	2623568	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	2.80	325928	3.70%	more
☆ FARCHEM	16.40	47819	-1.80%	more
☆ FAREASTFIN	2.10	97654	-4.55%	more
☆ FAREASTLIF	21.30	2911	1.43%	more
☆ FASFIN	2.30	112559	0.00%	more
☆ FBFIF	3.40	4859012	3.03%	more
☆ FEDERALINS	23.80	348852	-1.24%	more
☆ FEKDIL	14.10	210307	0.00%	more
☆ FINEFOODS	569.80	31164	-0.07%	more
☆ FIRSTFIN	4.60	1	6.98%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.90	85214	-0.77%	more
☆ FUWANGCER	12.30	74712	0.82%	more
☆ FUWANGFOOD	9.50	39197	1.06%	more
☆ GBBPOWER	8.10	1226	0.00%	more
☆ GEMINISEA	111.60	4314	1.18%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.80	60301	0.75%	more
☆ GENNEXT	3.10	5373	0.00%	more
☆ GHAIL	12.50	111905	-0.79%	more
☆ GHCL	18.60	1720	0.54%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.40	202980	-4.48%	more
☆ GLOBALINS	31.70	81476	-0.63%	more
☆ GOLDENSON	14.50	1205453	0.69%	more
☆ GP	240.00	37832	-0.08%	more
☆ GPHISPAT	15.80	67759	0.00%	more
☆ GQBALLPEN	677.00	31834	1.11%	more
☆ GRAMEENS2	12.60	1504	0.80%	more
☆ GREENDELMF	3.90	1272954	5.41%	more
☆ GREENDELT	61.40	3787	-0.97%	more
☆ GSPFINANCE	3.90	37987	0.00%	more
☆ HAKKANIPUL	80.80	171358	2.41%	more
☆ HAMI	193.40	18449	1.31%	more
☆ HEIDELBCEM	201.10	385	0.15%	more
☆ HFL	14.70	57739	-2.00%	more
☆ HRTEX	18.50	7	1.65%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.50	1381	-0.24%	more
☆ IBBL2PBOND	4100.00	10	2.50%	more
☆ IBNSINA	306.60	13322	0.10%	more
☆ IBP	13.10	57420	0.77%	more
☆ ICB	35.20	407	0.28%	more
☆ ICB3RDNRB	4.80	570292	-4.00%	more
☆ ICBAGRANI1	6.80	42400	-2.86%	more
☆ ICBAMCL2ND	6.10	53868	-3.17%	more
☆ ICBEPMF1S1	5.70	214439	-3.39%	more
☆ ICBIBANK	2.60	17921	0.00%	more
☆ ICBSONALI1	4.80	1407731	-2.04%	more
☆ ICICL	26.00	715800	-0.76%	more
☆ IDLC	37.00	15087	0.00%	more
☆ IFADAUTOS	21.80	280679	0.46%	more
☆ IFIC	4.50	72936	0.00%	more
☆ IFIC1STMF	4.00	3663073	5.26%	more
☆ IFILISLMF1	4.40	409189	0.00%	more
☆ ILFSL	2.20	114763	0.00%	more
☆ INDEXAGRO	71.20	8556	0.42%	more
☆ INTECH	35.10	233030	2.33%	more
		Refresh	Bottom	Top
☆ INTRACO	17.50	32292	0.57%	more
☆ IPDC	18.50	103606	0.54%	more
☆ ISLAMIBANK	32.60	9240	0.00%	more
☆ ISLAMICFIN	10.00	34690	-0.99%	more
☆ ISLAMIINS	43.60	6323	0.00%	more
☆ ISNLTD	60.00	286595	-0.33%	more
☆ ITC	38.30	23448	0.52%	more
☆ JAMUNABANK	24.70	263003	-0.40%	more
☆ JAMUNAOIL	167.90	2235	-0.18%	more
☆ JANATAINS	35.20	122591	-0.56%	more
☆ JHRML	47.50	158688	1.71%	more
☆ JMISMDL	124.40	4775	1.72%	more
☆ JUTESPINN	228.00	13627	1.33%	more
☆ KARNAPHULI	31.20	125814	0.97%	more
☆ KAY&QUE	481.20	36547	0.50%	more
☆ KBPPWBIL	47.90	326762	0.21%	more
☆ KDSALTD	45.50	68861	0.44%	more
☆ KEYACOSMET	4.50	65873	0.00%	more
☆ KOHINOOR	501.00	597	0.06%	more
☆ KPCL	10.70	11566	0.00%	more
		Refresh	Bottom	Top
☆ KPPL	15.00	70469	2.04%	more
☆ KTL	9.10	8395	-1.09%	more
☆ LANKABAFIN	13.30	102043	-0.75%	more
☆ LEGACYFOOT	74.30	303800	1.36%	more
☆ LHB	49.90	193792	0.00%	more
☆ LIBRAINFU	622.00	379	-0.35%	more
☆ LINDEBD	655.70	3376	0.02%	more
☆ LOVELLO	79.00	697740	3.67%	more
☆ LRBDL	9.90	18254	3.13%	more
☆ LRGLOBMF1	3.60	1756496	5.88%	more
☆ MAGURAPLEX	82.00	13212	0.12%	more
☆ MAKSONSPIN	5.50	22289	-1.79%	more
☆ MALEKSPIN	27.50	315206	-0.72%	more
☆ MARICO	2750.10	108	-0.09%	more
☆ MATINSPINN	46.90	9434	0.00%	more
☆ MBL1STMF	4.10	1139162	0.00%	more
☆ MEGCONMILK	37.60	235399	4.16%	more
☆ MEGHNACEM	30.00	71	1.01%	more
☆ MEGHNAINS	29.90	593871	0.67%	more
☆ MEGHNALIFE	54.10	6086	0.74%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	52.90	549202	9.30%	more
☆ MERCANBANK	7.10	17616	1.43%	more
☆ MERCINS	26.50	20381	-0.75%	more
☆ METROSPIN	8.90	1902	2.30%	more
☆ MHSML	25.40	1243027	1.60%	more
☆ MIDASFIN	5.50	2001	0.00%	more
☆ MIDLANDBNK	15.20	36048	0.66%	more
☆ MIRACLEIND	28.00	350980	5.26%	more
☆ MIRAKHTER	38.90	928549	3.18%	more
☆ MITHUNKNIT	15.40	7701	1.99%	more
☆ MJLBD	89.30	19168	-0.67%	more
☆ MLDYEING	8.30	36691	0.00%	more
☆ MONNOAGML	353.00	7094	0.60%	more
☆ MONNOCERA	109.30	1738562	2.92%	more
☆ MONNOFABR	23.30	2101065	0.87%	more
☆ MONOSPOOL	100.00	79706	0.91%	more
☆ MPETROLEUM	200.00	19770	-0.94%	more
☆ MTB	12.60	30568	0.80%	more
☆ NAHEEACP	24.80	520706	0.00%	more
☆ NATLIFEINS	99.60	218	1.43%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.30	5781	0.50%	more
☆ NAVANAPHAR	57.80	36255	0.17%	more
☆ NBL	4.00	211206	0.00%	more
☆ NCCBANK	16.30	1324957	-0.61%	more
☆ NCCBLMF1	4.70	673649	4.44%	more
☆ NEWLINE	5.00	18459	-1.96%	more
☆ NFML	15.60	791332	-2.50%	more
☆ NHFIL	22.60	41710	0.00%	more
☆ NITOLINS	29.50	61860	-1.99%	more
☆ NORTHERN	113.00	231	0.36%	more
☆ NORTHRNINS	32.60	14248	0.93%	more
☆ NPOLYMER	28.40	16383	1.07%	more
☆ NRBBANK	5.80	8321	0.00%	more
☆ NRBCBANK	7.50	165369	-1.32%	more
☆ NTC	154.20	5026	-1.03%	more
☆ NTLTUBES	60.20	22750	-0.17%	more
☆ NURANI	2.90	25101	3.57%	more
☆ OAL	5.90	6327	1.72%	more
☆ OIMEX	13.80	14637	0.00%	more
☆ OLYMPIC	143.90	32135	0.56%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.50	511584	0.00%	more
☆ ORIONINFU	319.30	93070	0.73%	more
☆ ORIONPHARM	25.70	29214	0.00%	more
☆ PADMALIFE	17.10	5902	0.00%	more
☆ PADMAOIL	173.60	6040	0.29%	more
☆ PARAMOUNT	50.50	23136	1.61%	more
☆ PDL	5.30	15208	0.00%	more
☆ PENINSULA	19.80	42558	0.51%	more
☆ PEOPLESINS	49.50	164051	0.20%	more
☆ PF1STMF	7.20	421230	-2.70%	more
☆ PHARMAID	545.20	776	-0.09%	more
☆ PHENIXINS	37.60	27115	-0.79%	more
☆ PHOENIXFIN	3.70	1114	0.00%	more
☆ PHPMF1	3.50	2898919	6.06%	more
☆ PIONEERINS	60.30	32064	-0.33%	more
☆ PLFSL	2.10	580765	0.00%	more
☆ POPULAR1MF	3.40	5495888	9.68%	more
☆ POPULARLIF	54.10	53634	1.50%	more
☆ POWERGRID	31.40	32890	0.32%	more
☆ PRAGATIINS	0.00	118735	-0.54%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	185.70	15375	0.60%	more
☆ PREMIERBAN	4.00	317732	0.00%	more
☆ PREMIERCEM	37.90	15429	0.26%	more
☆ PREMIERLEA	2.20	580400	0.00%	more
☆ PRIME1ICBA	4.80	162971	-2.04%	more
☆ PRIMEBANK	29.10	109655	0.00%	more
☆ PRIMEFIN	3.30	42462	0.00%	more
☆ PRIMEINSUR	37.50	339577	1.63%	more
☆ PRIMELIFE	40.90	23621	0.25%	more
☆ PRIMETEX	17.90	45750	-1.65%	more
☆ PROGRESLIF	40.00	8545	-1.48%	more
☆ PROVATIINS	35.70	149036	-1.11%	more
☆ PTL	57.90	236472	1.76%	more
☆ PUBALIBANK	37.60	14801	-0.27%	more
☆ PURABIGEN	29.00	465452	-1.36%	more
☆ QUASEMIND	39.50	74413	0.25%	more
☆ QUEENSOUTH	11.70	235817	-0.85%	more
☆ RAHIMAFOOD	95.60	4036	1.70%	more
☆ RAHIMTEXT	191.10	4444	0.05%	more
☆ RAKCERAMIC	23.10	5126	0.00%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	156.80	38527	2.82%	more
☆ RDFOOD	20.10	145868	0.00%	more
☆ RECKITTBEN	3369.00	72	0.27%	more
☆ REGENTTEX	4.60	75032	2.22%	more
☆ RELIANCE1	11.20	109716	0.00%	more
☆ RELIANCINS	88.60	60072	2.67%	more
☆ RENATA	412.00	2053	0.34%	more
☆ RENWICKJA	500.00	11	-3.96%	more
☆ REPUBLIC	32.20	16576	0.63%	more
☆ RINGSHINE	3.50	195136	0.00%	more
☆ ROBI	29.30	205265	-0.34%	more
☆ RSRMSTEEL	7.50	1024	0.00%	more
☆ RUNNERAUTO	39.70	115456	1.53%	more
☆ RUPALIBANK	16.30	6033	0.00%	more
☆ RUPALIINS	24.40	35444	-0.41%	more
☆ RUPALILIFE	85.80	48235	1.18%	more
☆ SAFKOSPINN	20.50	507	1.99%	more
☆ SAIFPOWER	6.10	15914	3.39%	more
☆ SAIHAMCOT	20.00	998331	-0.99%	more
☆ SAIHAMTEX	18.30	727546	-2.14%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.20	73100	-0.65%	more
☆ SALVO	34.30	537095	0.00%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	122.30	143456	2.86%	more
☆ SAMORITA	68.10	11540	0.74%	more
☆ SANDHANINS	22.80	195645	0.00%	more
☆ SAPORTL	48.00	429665	-0.21%	more
☆ SBACBANK	5.40	119279	0.00%	more
☆ SEAPEARL	34.10	110667	-0.58%	more
☆ SEMLFBSLGF	5.70	155631	0.00%	more
☆ SEMLIBBLSF	6.30	24785	-4.55%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	15.90	21996	-0.62%	more
☆ SHARPIND	15.70	24495	0.00%	more
☆ SHASHADNIM	21.10	728759	3.43%	more
☆ SHEPHERD	15.80	866896	-0.63%	more
☆ SHURWID	6.10	5890	-1.61%	more
☆ SHYAMPSUG	148.10	1460	0.07%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	34.30	324529	0.59%	more
		Refresh	Bottom	Top
☆ SILCOPHL	15.50	531431	0.00%	more
☆ SILVAPHL	10.80	111756	0.00%	more
☆ SIMTEX	23.90	424424	-0.83%	more
☆ SINGERBD	80.90	1314	1.13%	more
☆ SINOBANGLA	51.70	189770	0.00%	more
☆ SIPLC	73.00	42956	0.55%	more
☆ SKTRIMS	9.00	1201	0.00%	more
☆ SLIPLC	73.80	359025	1.10%	more
☆ SONALIANSH	172.20	14398	1.53%	more
☆ SONALILIFE	75.50	156741	2.30%	more
☆ SONALIPAPR	212.50	23869	1.38%	more
☆ SONARBAINS	37.10	1007850	5.10%	more
☆ SONARGAON	34.30	75669	1.18%	more
☆ SOUTHEASTB	9.70	646469	-1.02%	more
☆ SPCERAMICS	20.40	134158	0.49%	more
☆ SPCL	52.50	200786	0.77%	more
☆ SQUARETEXT	46.60	7371	0.22%	more
☆ SQURPHARMA	209.80	70250	-0.19%	more
☆ SSSTEEL	4.80	107133	0.00%	more
☆ STANCERAM	69.60	16	-0.71%	more
		Refresh	Bottom	Top
☆ STANDARINS	44.00	39143	-0.68%	more
☆ STANDBANKL	4.40	145820	0.00%	more
☆ STYLECRAFT	51.00	112	0.39%	more
☆ SUMITPOWER	13.70	31448	0.00%	more
☆ SUNLIFEINS	67.30	93658	2.75%	more
☆ TAKAFULINS	33.10	48589	1.22%	more
☆ TALLUSPIN	7.70	2673	0.00%	more
☆ TAMIJTEX	119.90	7338	1.52%	more
☆ TB10Y0135	105.91	2000	-1.73%	more
☆ TB10Y0234	104.93	15000	-2.34%	more
☆ TB10Y0434	108.75	39000	0.85%	more
☆ TB10Y0535	108.71	2000	-1.27%	more
☆ TB10Y0634	113.18	6000	-0.81%	more
☆ TB10Y0726	99.51	18000	-0.07%	more
☆ TB10Y0735	101.70	3000	-0.01%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB10Y1135	98.83	30000	-3.44%	more
☆ TB15Y0339	108.99	3000	-1.16%	more
☆ TB15Y0340	109.56	2000	-2.00%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
		Refresh	Bottom	Top
☆ TB20Y0143	84.63	14000	-0.41%	more
☆ TB20Y0545	111.01	7000	-3.38%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
☆ TB20Y0744	111.48	30000	-1.47%	more
☆ TB20Y0845	93.13	1000	-1.73%	more
☆ TB20Y1242	82.81	1000	-0.23%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	100.35	30000	-0.46%	more
☆ TB2Y0227	100.54	10000	0.23%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	101.17	12000	1.01%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	99.97	3000	-0.34%	more
☆ TB2Y0527	101.40	2000	0.14%	more
☆ TB2Y0626	100.08	4000	-0.08%	more
☆ TB2Y0627	102.09	20000	0.29%	more
☆ TB2Y0727	101.27	2000	0.09%	more
☆ TB2Y0826	100.39	18000	-0.04%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
		Refresh	Bottom	Top
☆ TB2Y1026	100.00	1000	-0.79%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.92	10000	-0.02%	more
☆ TB5Y0128	95.19	5000	-2.14%	more
☆ TB5Y0230	100.00	16000	-1.39%	more
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	104.21	8000	-2.04%	more
☆ TB5Y0430	105.16	2000	1.55%	more
☆ TB5Y0529	103.80	5000	-2.16%	more
☆ TB5Y0630	104.82	2000	-2.00%	more
☆ TB5Y0928	97.08	1000	-1.60%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	104.33	33000	-2.23%	more
☆ TB5Y1128	100.62	8000	-0.03%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	100.00	2000	0.14%	more
☆ TB5Y1229	108.56	2000	3.44%	more
☆ TECHNODRUG	39.40	968021	2.07%	more
☆ TILIL	45.90	74944	1.10%	more
		Refresh	Bottom	Top
☆ TITASGAS	16.10	10908	0.00%	more
☆ TOSRIFA	17.40	71421	0.00%	more
☆ TRUSTB1MF	3.40	4435130	3.03%	more
☆ TRUSTBANK	15.90	118009	0.00%	more
☆ TUNGHAI	3.10	10	3.33%	more
☆ UCB	9.00	2904	-1.10%	more
☆ UNILEVERCL	2077.90	57	1.01%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.10	6937	-2.38%	more
☆ UNIONINS	34.20	118527	0.29%	more
☆ UNIQUEHRL	36.70	17085	0.00%	more
☆ UNITEDFIN	13.10	49787	0.00%	more
☆ UNITEDINS	43.50	63611	1.40%	more
☆ UPGDCL	116.40	1346	0.09%	more
☆ USMANIAGL	37.00	7171	2.49%	more
☆ UTTARABANK	25.80	229402	-0.77%	more
☆ UTTARAFIN	12.40	9367	0.00%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.10	37425	-1.61%	more
☆ VFSTDL	11.90	284746	3.48%	more
		Refresh	Bottom	Top
☆ WALTONHIL	358.50	2945	0.11%	more
☆ WATACHEM	135.30	10048	1.65%	more
☆ WMSHIPYARD	8.10	39439	-1.22%	more
☆ YPL	21.30	42418	-0.47%	more
☆ ZAHEENSPIN	5.60	2310	1.82%	more
☆ ZAHINTEX	8.20	51285	0.00%	more
☆ ZEALBANGLA	123.80	5426	3.00%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search