BullBd
Stay Bullish With BullBd
LOGIN
Update: 12:10:53 PM 11 May (Just Now)
DSEX:  5220.95 ||  0 =  ||  0.00% =
Trade: 114674 Volume: 170921190 Value: 3891.76(Mn)

Minute Chart for Tannery Industries A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All   Favorites  

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
3.20
6660854
3.23%
18.90
198664
-2.07%
15.90
20814
0.00%
11.90
10114
0.85%
3.50
10839707
6.06%
4.50
111704
0.00%
 ACFL
18.80
17289
1.08%
 ACI
192.30
13194
1.48%
140.00
11628
-0.07%
76.00
62732
-0.39%
23.30
1773770
-0.43%
6.50
36089
1.56%
58.80
91723
-0.34%
13.40
38813
-0.74%
6.70
98746
-2.90%
26.60
59016
0.00%
26.80
1745846
1.13%
23.10
65175
-4.55%
4.20
2582422
0.00%
 AIL
30.80
107534
1.32%
97.10
73256
1.36%
13.50
70743
0.00%
 ALIF
5.20
64754
1.96%
16.80
100579
-0.59%
30.50
2775639
8.93%
755.00
415
-0.74%
228.40
75903
4.01%
19.80
19818
1.02%
98.40
172319
1.23%
 AOL
16.00
71125
0.00%
302.00
176061
5.15%
207.90
274369
1.46%
422.50
75581
1.91%
116.00
661738
8.92%
3.10
129516
0.00%
170.50
3767
0.77%
11.00
4302
2.80%
17.90
547875
-1.65%
38.60
59912
1.05%
42.70
119141
-2.06%
107.30
475941
2.00%
70.70
1618
0.43%
64.70
41617
1.89%
138.50
126689
3.67%
19.60
209510
-0.51%
7.80
109801
0.00%
840.00
1213
0.33%
217.50
63933
-0.82%
4.40
34674
0.00%
 BBS
12.10
773349
-1.63%
20.00
454124
-0.50%
238.20
294098
8.72%
28.40
231360
1.07%
11.70
42468
1.74%
198.50
162105
7.76%
12.10
450131
-1.63%
22.80
3610369
-0.87%
17.20
298716
2.99%
29.10
72631
0.69%
102.90
51753
0.49%
24.50
777671
0.00%
1367.10
1375
-0.49%
13.50
598239
0.75%
110.10
1
0.00%
 BGIC
36.30
46935
-1.09%
 BIFC
4.30
9834
2.38%
0.00
163151
-0.82%
 BPML
26.40
2149
0.38%
 BPPL
15.90
728213
0.00%
72.30
266371
-0.55%
 BSC
102.70
50997
-0.58%
139.90
19455
-0.14%
85.30
7360
1.43%
70.50
9484
0.71%
121.10
131965
-0.49%
7.30
629763
-2.67%
10.60
1556057
-8.62%
9.60
500345
-3.03%
40.40
95528
0.25%
8.40
41594
0.00%
26.70
381341
0.00%
102.70
21209
-0.96%
55.40
157453
1.28%
3.20
194284
0.00%
57.20
74399
-1.55%
31.00
820137
-2.82%
25.70
678704
-1.91%
48.40
4712
-0.62%
67.30
226039
-3.30%
159.40
108904
0.57%
15.10
22350
-0.66%
133.20
226485
2.54%
 DBH
37.30
144172
-2.61%
4.90
1920184
0.00%
72.90
4971
0.41%
6.40
179291
0.00%
21.30
22844
0.00%
18.40
491625
-2.13%
 DGIC
23.40
191916
-1.68%
12.20
739802
0.00%
38.90
13846
-1.77%
71.80
2519539
-2.05%
28.30
159468
-0.35%
130.30
215058
8.49%
 DSSL
9.10
376947
-1.09%
132.50
10649
0.38%
42.30
116510
-0.47%
55.30
32551
0.00%
23.00
516941
0.44%
1656.30
20934
1.35%
 EBL
24.00
386018
0.00%
4.00
736592
0.00%
3.50
10274868
2.94%
124.00
430
2.23%
 EGEN
23.10
771731
0.00%
 EHL
81.20
83223
-1.69%
 EIL
27.60
200555
-1.78%
15.50
199374
4.73%
48.40
13077
-0.21%
 EPGL
17.40
219761
-1.14%
22.00
117036
-0.45%
 ETL
10.40
1337976
-0.95%
3.80
2812754
0.00%
3.00
937267
-3.23%
2.70
481685
0.00%
16.40
86559
-1.80%
2.20
224384
0.00%
21.00
25334
0.00%
2.20
114649
-4.35%
3.40
5182825
3.03%
23.80
459024
-1.24%
14.10
262606
0.00%
571.90
58681
0.30%
4.20
22704
-2.33%
1.90
4421430
-5.00%
12.90
104168
-0.77%
12.20
411806
0.00%
9.60
44416
2.13%
8.20
6826
1.23%
112.00
12324
1.54%
26.80
112478
0.75%
3.00
374785
-3.23%
12.60
170849
0.00%
 GHCL
18.60
4175
0.54%
 GIB
1.70
338912
0.00%
6.30
322184
-5.97%
31.50
146781
-1.25%
14.50
1667862
0.69%
 GP
239.60
81771
-0.25%
15.70
174316
-0.63%
673.10
52046
0.52%
12.30
13388
-1.60%
3.80
1496274
2.70%
60.20
17203
-2.90%
3.90
74147
0.00%
81.30
280083
3.04%
 HAMI
188.50
41392
-1.26%
200.00
3195
-0.40%
 HFL
14.90
179378
-0.67%
18.40
2332
1.10%
41.40
28858
-0.48%
4100.00
10
2.50%
305.60
19088
-0.23%
 IBP
13.30
311218
2.31%
 ICB
35.10
4669
0.00%
4.70
585332
-6.00%
6.80
43995
-2.86%
6.10
66351
-3.17%
5.70
443001
-3.39%
2.70
69127
3.85%
4.70
1447556
-4.08%
25.90
934463
-1.15%
 IDLC
36.70
128967
-0.81%
21.70
332779
0.00%
 IFIC
4.50
178801
0.00%
4.00
4204362
5.26%
4.30
422390
-2.27%
2.20
168401
0.00%
71.10
49717
0.28%
35.30
378447
2.92%
17.40
47329
0.00%
 IPDC
18.40
176278
0.00%
32.60
17614
0.00%
10.00
79390
-0.99%
43.00
9814
-1.38%
60.80
361802
1.00%
 ITC
38.10
73147
0.00%
24.70
990170
-0.40%
168.00
4871
-0.12%
34.90
228692
-1.41%
48.40
261625
3.64%
124.60
15159
1.88%
234.80
20960
4.36%
31.20
186729
0.97%
482.00
49357
0.67%
47.90
435151
0.21%
45.40
156643
0.22%
4.50
106093
0.00%
503.10
1254
0.48%
 KPCL
10.80
51471
0.93%
 KPPL
14.80
95179
0.68%
 KTL
9.20
20679
0.00%
13.30
113825
-0.75%
74.60
465945
1.77%
 LHB
49.90
309347
0.00%
629.00
531
0.77%
654.00
4795
-0.24%
78.30
918379
2.76%
9.90
31587
3.13%
3.50
2183176
2.94%
82.40
24091
0.61%
5.70
61011
1.79%
27.50
633756
-0.72%
2749.00
310
-0.13%
46.90
21585
0.00%
4.10
1479000
0.00%
37.70
292619
4.43%
30.00
71
1.01%
29.80
708376
0.34%
53.80
15861
0.19%
52.60
644691
8.68%
7.00
44647
0.00%
26.30
64123
-1.50%
8.80
2902
1.15%
25.10
1798120
0.40%
5.50
4201
0.00%
15.10
184677
0.00%
28.80
589659
8.27%
39.00
1193527
3.45%
15.40
25002
1.99%
89.30
42114
-0.67%
8.30
238565
0.00%
349.00
17139
-0.54%
107.20
2313600
0.94%
23.40
2745396
1.30%
100.10
138411
1.01%
200.80
22146
-0.54%
 MTB
12.50
167871
0.00%
24.90
684655
0.40%
98.60
2854
0.41%
20.20
6681
0.00%
57.70
75372
0.00%
 NBL
4.10
268699
2.50%
16.20
2114186
-1.22%
4.70
807132
4.44%
5.10
25075
0.00%
 NFML
15.60
1074460
-2.50%
22.50
56592
-0.44%
29.40
62821
-2.33%
113.00
959
0.36%
32.50
30541
0.62%
28.40
23383
1.07%
5.80
8577
0.00%
7.50
381372
-1.32%
 NTC
154.20
6037
-1.03%
60.30
44470
0.00%
2.80
46601
0.00%
 OAL
5.70
53788
-1.72%
13.80
212211
0.00%
143.60
35948
0.35%
6.50
817592
0.00%
323.70
137953
2.11%
25.70
66004
0.00%
17.10
22354
0.00%
173.00
20587
-0.06%
50.00
74619
0.60%
 PDL
5.30
18963
0.00%
19.80
79968
0.51%
49.10
269841
-0.61%
7.30
666911
-1.35%
549.90
991
0.77%
37.50
132651
-1.06%
3.60
38798
-2.70%
3.50
3811249
6.06%
59.90
73349
-0.99%
2.20
696850
4.76%
3.30
6011259
6.45%
53.50
87579
0.38%
31.30
57110
0.00%
0.00
263943
-1.08%
185.40
31368
0.43%
4.10
531315
2.50%
37.70
36784
-0.26%
2.30
991590
4.55%
4.80
199836
-2.04%
29.10
245667
0.00%
3.30
119731
0.00%
37.70
448205
2.17%
40.00
41297
-1.96%
17.80
60350
-2.20%
39.90
8835
-1.72%
35.50
173551
-1.66%
 PTL
57.60
265943
1.23%
37.50
59403
-0.53%
29.10
790835
-1.02%
39.50
227922
0.25%
11.90
288784
0.85%
94.90
8843
0.96%
194.20
10121
1.68%
23.30
18587
0.87%
156.40
40990
2.56%
21.30
1217544
5.97%
3370.00
94
0.30%
4.60
139117
2.22%
11.10
181004
-0.89%
87.00
154350
0.81%
411.60
4078
0.24%
500.00
11
-3.96%
32.10
26946
0.31%
3.40
300931
-2.86%
 ROBI
29.10
579691
-1.02%
7.50
26260
0.00%
39.50
213282
1.02%
16.50
21021
1.23%
24.20
65679
-1.22%
85.40
91460
0.71%
20.10
8927
0.00%
6.20
52911
5.08%
20.40
1742767
0.99%
18.10
2006042
-3.21%
15.20
148880
-0.65%
34.30
1476908
0.00%
30.40
679769
2.01%
122.40
182415
2.94%
68.40
19322
1.18%
22.60
283684
-0.88%
47.10
692772
-2.08%
5.40
125035
0.00%
34.30
262111
0.00%
5.50
200173
-3.51%
6.30
59785
-4.55%
0.00
3383580
-1.33%
16.10
28716
0.63%
15.90
30789
1.27%
21.00
855087
2.94%
15.90
1250480
0.00%
6.00
14601
-3.23%
150.00
1661
1.35%
 SIBL
3.10
686289
0.00%
 SICL
34.50
551743
1.17%
16.60
2358643
7.10%
11.20
334197
3.70%
24.00
679390
-0.41%
80.40
6277
0.50%
52.00
262517
0.58%
72.70
85835
0.14%
9.10
1802
1.11%
73.80
359025
1.10%
172.20
21978
1.53%
75.30
240844
2.03%
211.30
36245
0.81%
38.40
1349051
8.78%
34.70
83406
2.36%
9.80
917401
0.00%
20.40
325385
0.49%
 SPCL
52.60
285691
0.96%
46.60
8958
0.22%
209.30
200019
-0.43%
4.80
235986
0.00%
69.40
1514
-1.00%
44.40
75117
0.23%
4.40
156927
0.00%
50.50
5302
-0.59%
13.70
56434
0.00%
66.00
142625
0.76%
33.20
126703
1.53%
7.80
25732
1.30%
122.00
22627
3.30%
105.91
2000
-1.73%
104.93
15000
-2.34%
108.75
39000
0.85%
108.71
2000
-1.27%
113.18
6000
-0.81%
99.51
18000
-0.07%
101.70
3000
-0.01%
92.51
1000
-0.58%
98.83
30000
-3.44%
108.99
3000
-1.16%
109.56
2000
-2.00%
91.76
2000
-1.97%
84.63
14000
-0.41%
111.01
7000
-3.38%
87.85
3000
-0.64%
111.48
30000
-1.47%
93.13
1000
-1.73%
82.81
1000
-0.23%
100.50
33000
0.10%
100.35
30000
-0.46%
100.54
10000
0.23%
100.71
6000
-1.31%
101.17
12000
1.01%
101.73
2000
-0.47%
99.97
3000
-0.34%
101.40
2000
0.14%
100.08
4000
-0.08%
102.09
20000
0.29%
101.27
2000
0.09%
100.39
18000
-0.04%
99.50
400000
-0.46%
98.17
2000
-1.99%
100.00
1000
-0.79%
100.25
2000
0.20%
100.92
10000
-0.02%
95.19
5000
-2.14%
100.00
16000
-1.39%
94.79
31000
-0.96%
104.21
8000
-2.04%
105.16
2000
1.55%
103.80
5000
-2.16%
104.82
2000
-2.00%
97.08
1000
-1.60%
101.93
5000
1.93%
104.33
33000
-2.23%
100.62
8000
-0.03%
100.12
2000
-0.38%
98.69
219000
-1.19%
100.00
2000
0.14%
108.56
2000
3.44%
39.80
1546783
3.11%
46.00
81698
1.32%
16.10
41081
0.00%
17.40
123708
0.00%
3.40
4706335
3.03%
15.70
196191
-1.26%
3.00
46015
0.00%
 UCB
9.00
52416
-1.10%
2050.00
73
-0.35%
1.50
283056
-6.25%
4.20
42164
0.00%
34.50
177676
1.17%
36.70
24880
0.00%
13.00
82407
-0.76%
43.40
86209
1.17%
116.00
11447
-0.26%
38.10
55072
5.54%
25.80
533637
-0.77%
12.40
2060
0.00%
0.00
755671
0.00%
6.10
37426
-1.61%
11.80
569681
2.61%
359.00
7305
0.25%
139.30
22327
4.66%
8.10
178659
-1.22%
 YPL
21.90
131898
2.34%
5.60
2310
1.82%
8.20
64486
0.00%
123.20
5440
2.50%