DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 19 Nov (11 hrs ago)
DSEX: 4901.38 || 54.5

|| 1.12%

Trade: 154044 Volume: 146141400 Value: 4204.32(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.50	319906	0.00%	more
☆ 1STPRIMFMF	18.50	302575	1.65%	more
☆ AAMRANET	17.00	127558	1.19%	more
☆ AAMRATECH	10.90	11820	2.83%	more
☆ ABB1STMF	2.60	2653102	0.00%	more
☆ ABBANK	4.30	1043103	2.38%	more
☆ ACFL	19.00	67642	0.53%	more
☆ ACI	0.00	37756	-0.45%	more
☆ ACIFORMULA	0.00	30798	1.87%	more
☆ ACMELAB	72.80	139805	-1.62%	more
☆ ACMEPL	0.00	621304	4.23%	more
☆ ACTIVEFINE	6.30	138823	8.62%	more
☆ ADNTEL	57.80	143225	-0.17%	more
☆ ADVENT	0.00	468261	0.00%	more
☆ AFCAGRO	5.40	67358	1.89%	more
☆ AFTABAUTO	37.30	3480057	7.18%	more
☆ AGNISYSL	0.00	738252	2.00%	more
☆ AGRANINS	20.40	125412	3.55%	more
☆ AIBL1STIMF	3.30	296596	0.00%	more
☆ AIL	44.30	583391	1.37%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	131.30	52799	2.02%	more
☆ ALARABANK	16.90	101761	3.68%	more
☆ ALIF	4.20	854998	7.69%	more
☆ ALLTEX	13.10	33857	0.00%	more
☆ AMANFEED	23.50	397197	2.62%	more
☆ AMBEEPHA	0.00	262	-0.88%	more
☆ AMCL(PRAN)	204.30	3245	2.05%	more
☆ ANLIMAYARN	18.50	1874	1.09%	more
☆ ANWARGALV	85.70	883957	-0.12%	more
☆ AOL	14.30	136091	2.88%	more
☆ APEXFOODS	215.90	11175	0.84%	more
☆ APEXFOOT	189.00	16743	-0.16%	more
☆ APEXSPINN	146.80	264130	3.45%	more
☆ APEXTANRY	59.00	7369	1.90%	more
☆ APOLOISPAT	1.70	96369	6.25%	more
☆ ARAMIT	196.20	8576	2.45%	more
☆ ARAMITCEM	9.70	20562	4.30%	more
☆ ARGONDENIM	0.00	587276	3.95%	more
☆ ASIAINS	27.30	66107	1.87%	more
☆ ASIAPACINS	30.30	17969	3.77%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	0.00	944348	2.65%	more
☆ ATLASBANG	54.00	532	4.05%	more
☆ AZIZPIPES	43.90	1643	7.07%	more
☆ BANGAS	107.00	41753	1.13%	more
☆ BANKASIA	18.10	497286	0.56%	more
☆ BARKAPOWER	0.00	584269	0.00%	more
☆ BATASHOE	790.00	245	-3.89%	more
☆ BATBC	251.90	130449	0.72%	more
☆ BAYLEASING	3.00	192915	7.14%	more
☆ BBS	8.60	625717	8.86%	more
☆ BBSCABLES	14.50	486806	6.62%	more
☆ BDAUTOCA	0.00	63710	4.76%	more
☆ BDCOM	0.00	789531	2.34%	more
☆ BDFINANCE	14.40	1396880	3.60%	more
☆ BDLAMPS	129.90	25558	4.17%	more
☆ BDTHAI	10.40	342552	2.97%	more
☆ BDTHAIFOOD	0.00	281121	4.35%	more
☆ BDWELDING	8.50	56991	8.97%	more
☆ BEACHHATCH	48.90	573755	0.62%	more
☆ BEACONPHAR	107.00	155226	1.52%	more
		Refresh	Bottom	Top
☆ BENGALWTL	0.00	120619	1.70%	more
☆ BERGERPBL	0.00	1297	0.97%	more
☆ BESTHLDNG	14.30	488171	1.42%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	31.60	15961	1.94%	more
☆ BIFC	2.80	14794	7.69%	more
☆ BNICL	43.20	111572	0.93%	more
☆ BPML	0.00	134696	7.89%	more
☆ BPPL	0.00	7060110	2.01%	more
☆ BRACBANK	65.60	1812298	-0.30%	more
☆ BSC	104.90	457851	0.67%	more
☆ BSCPLC	131.90	28747	0.46%	more
☆ BSRMLTD	77.60	16619	0.91%	more
☆ BSRMSTEEL	61.80	72368	1.31%	more
☆ BXPHARMA	106.00	295518	-0.84%	more
☆ CAPITECGBF	7.40	2092210	5.71%	more
☆ CAPMBDBLMF	11.00	642607	0.00%	more
☆ CAPMIBBLMF	6.60	85724	1.54%	more
☆ CENTRALINS	34.40	15214	1.18%	more
☆ CENTRALPHL	9.10	790636	4.60%	more
		Refresh	Bottom	Top
☆ CITYBANK	24.00	3181917	0.00%	more
☆ CITYGENINS	74.60	122418	0.40%	more
☆ CLICL	44.40	206669	3.02%	more
☆ CNATEX	2.00	104003	5.26%	more
☆ CONFIDCEM	51.40	134944	1.98%	more
☆ CONTININS	22.80	128832	1.33%	more
☆ COPPERTECH	18.40	195580	2.22%	more
☆ CROWNCEMNT	49.50	17829	1.64%	more
☆ CRYSTALINS	47.50	195486	2.59%	more
☆ CVOPRL	158.90	320658	2.25%	more
☆ DACCADYE	19.00	116703	1.06%	more
☆ DAFODILCOM	0.00	60890	1.76%	more
☆ DBH	36.10	39001	0.84%	more
☆ DBH1STMF	5.50	90369	1.85%	more
☆ DELTALIFE	67.00	36726	0.30%	more
☆ DELTASPINN	4.80	372410	9.09%	more
☆ DESCO	0.00	99656	0.49%	more
☆ DESHBANDHU	15.30	509316	6.99%	more
☆ DGIC	19.60	49640	2.08%	more
☆ DHAKABANK	11.70	2940886	6.36%	more
		Refresh	Bottom	Top
☆ DHAKAINS	34.10	22388	1.19%	more
☆ DOMINAGE	0.00	3539182	5.16%	more
☆ DOREENPWR	0.00	1287424	2.84%	more
☆ DSHGARME	103.00	78334	6.40%	more
☆ DSSL	8.10	958110	3.85%	more
☆ DULAMIACOT	132.20	16665	2.96%	more
☆ DUTCHBANGL	39.50	211924	2.33%	more
☆ EASTERNINS	45.40	38069	0.22%	more
☆ EASTLAND	18.50	48458	1.65%	more
☆ EASTRNLUB	2605.30	12595	1.96%	more
☆ EBL	22.50	816945	-0.44%	more
☆ EBL1STMF	3.40	122815	9.68%	more
☆ EBLNRBMF	2.50	328989	4.17%	more
☆ ECABLES	114.90	1698	3.23%	more
☆ EGEN	19.50	1040550	1.04%	more
☆ EHL	74.60	121227	1.08%	more
☆ EIL	26.40	284917	0.76%	more
☆ EMERALDOIL	14.00	258628	9.37%	more
☆ ENVOYTEX	47.90	341096	0.84%	more
☆ EPGL	17.70	705288	5.36%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.70	68283	2.99%	more
☆ ETL	0.00	3390921	6.32%	more
☆ EXIM1STMF	2.80	114346	3.70%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.30	94732	8.33%	more
☆ FARCHEM	14.00	149266	9.37%	more
☆ FAREASTFIN	0.88	67456	10.00%	more
☆ FAREASTLIF	21.20	87076	9.84%	more
☆ FASFIN	0.99	382534	10.00%	more
☆ FBFIF	2.70	36000	3.85%	more
☆ FEDERALINS	19.10	81565	1.60%	more
☆ FEKDIL	14.40	1916156	0.00%	more
☆ FINEFOODS	299.80	252692	6.80%	more
☆ FIRSTFIN	2.60	177354	8.33%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	12.50	127735	4.17%	more
☆ FUWANGCER	11.40	715877	2.70%	more
☆ FUWANGFOOD	11.00	619389	1.85%	more
☆ GBBPOWER	6.40	211529	4.92%	more
☆ GEMINISEA	143.90	56107	4.20%	more
		Refresh	Bottom	Top
☆ GENEXIL	24.10	481914	1.69%	more
☆ GENNEXT	2.40	774757	9.09%	more
☆ GHAIL	0.00	323254	3.60%	more
☆ GHCL	20.00	19439	0.50%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.50	733549	1.56%	more
☆ GLOBALINS	24.80	40005	2.90%	more
☆ GOLDENSON	10.30	853137	0.00%	more
☆ GP	273.90	92395	0.55%	more
☆ GPHISPAT	17.30	274123	1.17%	more
☆ GQBALLPEN	0.00	7954	1.75%	more
☆ GRAMEENS2	11.30	162410	2.73%	more
☆ GREENDELMF	3.00	33426	3.45%	more
☆ GREENDELT	47.80	680279	0.84%	more
☆ GSPFINANCE	1.90	19212	5.56%	more
☆ HAKKANIPUL	67.80	497745	3.51%	more
☆ HAMI	103.20	14825	2.58%	more
☆ HEIDELBCEM	227.40	644	0.53%	more
☆ HFL	5.10	52095	8.51%	more
☆ HRTEX	17.10	94780	8.92%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	0.00	56804	3.67%	more
☆ IBBL2PBOND	4000.00	1	-0.44%	more
☆ IBNSINA	305.30	41635	0.10%	more
☆ IBP	12.20	1231488	7.96%	more
☆ ICB	40.10	157479	0.25%	more
☆ ICB3RDNRB	4.00	5230	0.00%	more
☆ ICBAGRANI1	6.60	11003	-1.49%	more
☆ ICBAMCL2ND	5.70	710	1.79%	more
☆ ICBEPMF1S1	3.70	68976	2.78%	more
☆ ICBIBANK	2.60	163182	4.00%	more
☆ ICBSONALI1	4.30	647150	2.38%	more
☆ ICICL	21.80	103331	-0.46%	more
☆ IDLC	36.30	154726	1.40%	more
☆ IFADAUTOS	22.40	786946	7.18%	more
☆ IFIC	4.30	3318453	4.88%	more
☆ IFIC1STMF	2.60	309806	4.00%	more
☆ IFILISLMF1	3.50	24933	2.94%	more
☆ ILFSL	1.00	239040	9.89%	more
☆ INDEXAGRO	66.60	10517	2.46%	more
☆ INTECH	0.00	884669	-0.86%	more
		Refresh	Bottom	Top
☆ INTRACO	21.80	1007896	-0.46%	more
☆ IPDC	19.20	1528080	0.52%	more
☆ ISLAMIBANK	36.60	194304	3.68%	more
☆ ISLAMICFIN	7.00	67626	-1.41%	more
☆ ISLAMIINS	37.10	12489	1.09%	more
☆ ISNLTD	82.80	429135	-4.83%	more
☆ ITC	38.20	569326	0.79%	more
☆ JAMUNABANK	21.00	438003	0.48%	more
☆ JAMUNAOIL	190.30	133148	1.39%	more
☆ JANATAINS	23.50	20808	3.07%	more
☆ JHRML	44.60	66571	1.13%	more
☆ JMISMDL	121.00	13198	4.76%	more
☆ JUTESPINN	195.30	542	3.61%	more
☆ KARNAPHULI	28.00	213822	1.08%	more
☆ KAY&QUE	0.00	144124	5.53%	more
☆ KBPPWBIL	63.10	1746329	0.16%	more
☆ KDSALTD	41.30	580582	4.56%	more
☆ KEYACOSMET	4.00	282026	0.00%	more
☆ KOHINOOR	0.00	25203	0.07%	more
☆ KPCL	11.00	1486871	6.80%	more
		Refresh	Bottom	Top
☆ KPPL	11.80	140734	9.26%	more
☆ KTL	10.30	573458	3.00%	more
☆ LANKABAFIN	12.80	629560	2.40%	more
☆ LEGACYFOOT	0.00	214535	2.09%	more
☆ LHB	49.00	222766	0.00%	more
☆ LIBRAINFU	685.00	5258	3.68%	more
☆ LINDEBD	774.30	4998	-1.05%	more
☆ LOVELLO	82.60	1424079	6.58%	more
☆ LRBDL	10.90	240732	4.81%	more
☆ LRGLOBMF1	2.80	376440	3.70%	more
☆ MAGURAPLEX	0.00	342772	4.81%	more
☆ MAKSONSPIN	5.20	112378	8.33%	more
☆ MALEKSPIN	27.10	305051	0.74%	more
☆ MARICO	0.00	549	-0.02%	more
☆ MATINSPINN	46.20	43424	1.54%	more
☆ MBL1STMF	3.40	296842	-2.86%	more
☆ MEGCONMILK	13.30	64373	9.92%	more
☆ MEGHNACEM	0.00	7944	0.35%	more
☆ MEGHNAINS	24.70	333534	1.23%	more
☆ MEGHNALIFE	48.60	140681	1.46%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	20.00	25656	9.89%	more
☆ MERCANBANK	8.10	502791	5.19%	more
☆ MERCINS	24.30	14503	-0.41%	more
☆ METROSPIN	9.20	43707	3.37%	more
☆ MHSML	13.70	256862	2.24%	more
☆ MIDASFIN	4.60	75610	6.98%	more
☆ MIDLANDBNK	17.30	1438178	0.58%	more
☆ MIRACLEIND	30.50	300916	-1.29%	more
☆ MIRAKHTER	27.00	546343	3.45%	more
☆ MITHUNKNIT	13.20	23731	9.09%	more
☆ MJLBD	88.20	69429	0.92%	more
☆ MLDYEING	8.10	555251	5.19%	more
☆ MONNOAGML	310.50	25600	3.43%	more
☆ MONNOCERA	77.40	1119646	5.02%	more
☆ MONNOFABR	0.00	2968423	4.60%	more
☆ MONOSPOOL	0.00	639015	6.88%	more
☆ MPETROLEUM	214.70	90647	0.09%	more
☆ MTB	11.80	963395	3.51%	more
☆ NAHEEACP	17.10	599895	9.62%	more
☆ NATLIFEINS	92.50	12153	0.43%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.40	221039	2.88%	more
☆ NAVANAPHAR	0.00	581349	2.44%	more
☆ NBL	3.00	168154	7.14%	more
☆ NCCBANK	11.50	406443	3.60%	more
☆ NCCBLMF1	3.60	36630	0.00%	more
☆ NEWLINE	3.60	138297	9.09%	more
☆ NFML	13.80	599648	2.22%	more
☆ NHFIL	23.90	293151	1.70%	more
☆ NITOLINS	25.00	5878	-1.57%	more
☆ NORTHERN	86.30	1058	2.74%	more
☆ NORTHRNINS	27.40	128	2.62%	more
☆ NPOLYMER	26.90	91471	0.75%	more
☆ NRBBANK	5.80	391494	3.57%	more
☆ NRBCBANK	5.40	100377	0.00%	more
☆ NTC	159.70	3025	2.04%	more
☆ NTLTUBES	61.90	97668	1.64%	more
☆ NURANI	1.60	3600	6.67%	more
☆ OAL	0.00	659718	8.70%	more
☆ OIMEX	15.50	852536	6.16%	more
☆ OLYMPIC	143.20	67465	0.21%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.00	945080	1.45%	more
☆ ORIONINFU	354.50	229069	1.08%	more
☆ ORIONPHARM	30.20	504897	6.34%	more
☆ PADMALIFE	16.90	28938	4.32%	more
☆ PADMAOIL	193.70	85750	0.57%	more
☆ PARAMOUNT	39.50	100208	0.25%	more
☆ PDL	3.60	53162	9.09%	more
☆ PENINSULA	15.30	246199	1.32%	more
☆ PEOPLESINS	34.00	157036	1.19%	more
☆ PF1STMF	5.10	279189	2.00%	more
☆ PHARMAID	543.30	13047	3.88%	more
☆ PHENIXINS	25.80	15292	2.38%	more
☆ PHOENIXFIN	2.20	521991	10.00%	more
☆ PHPMF1	2.60	38605	4.00%	more
☆ PIONEERINS	45.00	143595	0.22%	more
☆ PLFSL	0.83	557214	10.67%	more
☆ POPULAR1MF	2.60	79885	4.00%	more
☆ POPULARLIF	43.00	96140	1.90%	more
☆ POWERGRID	28.70	128281	3.61%	more
☆ PRAGATIINS	63.20	541760	0.48%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	154.60	217876	0.98%	more
☆ PREMIERBAN	5.00	1741284	6.38%	more
☆ PREMIERCEM	42.40	15611	1.44%	more
☆ PREMIERLEA	0.92	13705	9.52%	more
☆ PRIME1ICBA	4.20	36621	0.00%	more
☆ PRIMEBANK	27.40	119548	1.86%	more
☆ PRIMEFIN	1.60	67336	6.67%	more
☆ PRIMEINSUR	29.20	63076	1.74%	more
☆ PRIMELIFE	32.30	48514	4.53%	more
☆ PRIMETEX	12.90	6356	4.88%	more
☆ PROGRESLIF	43.00	21578	9.97%	more
☆ PROVATIINS	26.60	126571	1.53%	more
☆ PTL	0.00	277847	3.32%	more
☆ PUBALIBANK	28.50	79919	0.71%	more
☆ PURABIGEN	19.40	47758	1.57%	more
☆ QUASEMIND	41.50	458010	4.80%	more
☆ QUEENSOUTH	10.20	207356	2.00%	more
☆ RAHIMAFOOD	107.80	235077	10.00%	more
☆ RAHIMTEXT	178.70	62058	4.56%	more
☆ RAKCERAMIC	22.20	84674	2.78%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	155.70	4690	-1.14%	more
☆ RDFOOD	18.50	532451	2.21%	more
☆ RECKITTBEN	3375.20	564	0.48%	more
☆ REGENTTEX	1.70	6335	6.25%	more
☆ RELIANCE1	14.60	242686	1.39%	more
☆ RELIANCINS	63.20	23859	-0.16%	more
☆ RENATA	390.20	11330	0.05%	more
☆ RENWICKJA	487.80	153	0.74%	more
☆ REPUBLIC	25.80	80830	1.98%	more
☆ RINGSHINE	2.60	26487	8.33%	more
☆ ROBI	28.00	1174825	0.36%	more
☆ RSRMSTEEL	5.80	40884	5.45%	more
☆ RUNNERAUTO	42.60	2111193	9.79%	more
☆ RUPALIBANK	17.60	107027	2.33%	more
☆ RUPALIINS	20.50	72766	3.02%	more
☆ RUPALILIFE	78.30	555483	2.35%	more
☆ SAFKOSPINN	0.00	34865	-2.36%	more
☆ SAIFPOWER	4.80	255884	6.67%	more
☆ SAIHAMCOT	0.00	2961097	2.89%	more
☆ SAIHAMTEX	0.00	780307	1.33%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.40	716133	3.36%	more
☆ SALVOCHEM	30.70	967609	5.86%	more
☆ SAMATALETH	89.20	79373	4.82%	more
☆ SAMORITA	72.30	52686	4.93%	more
☆ SANDHANINS	19.30	148184	2.12%	more
☆ SAPORTL	45.20	1748820	-0.22%	more
☆ SBACBANK	6.10	313870	7.02%	more
☆ SEAPEARL	35.70	1202993	5.00%	more
☆ SEMLFBSLGF	4.60	37324	4.55%	more
☆ SEMLIBBLSF	5.80	7822	0.00%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.70	547029	0.00%	more
☆ SHARPIND	12.00	60104	0.00%	more
☆ SHASHADNIM	0.00	181537	1.31%	more
☆ SHEPHERD	0.00	1107105	4.90%	more
☆ SHURWID	4.10	86790	7.89%	more
☆ SHYAMPSUG	182.00	11	0.33%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	19.00	53051	2.70%	more
☆ SILCOPHL	13.20	429616	1.54%	more
		Refresh	Bottom	Top
☆ SILVAPHL	9.40	416379	4.44%	more
☆ SIMTEX	30.50	1435965	-4.39%	more
☆ SINGERBD	91.00	5951	2.59%	more
☆ SINOBANGLA	44.70	765578	6.43%	more
☆ SIPLC	49.70	212357	1.84%	more
☆ SKTRIMS	7.20	29937	1.41%	more
☆ SONALIANSH	201.90	326826	4.23%	more
☆ SONALILIFE	64.30	25458	1.74%	more
☆ SONALIPAPR	221.10	214187	6.14%	more
☆ SONARBAINS	24.50	67903	0.82%	more
☆ SONARGAON	25.60	473699	9.87%	more
☆ SOUTHEASTB	8.90	425167	3.49%	more
☆ SPCERAMICS	15.60	1005000	6.12%	more
☆ SPCL	52.20	2597255	6.97%	more
☆ SQUARETEXT	48.30	89917	-1.23%	more
☆ SQURPHARMA	202.20	469026	-0.59%	more
☆ SSSTEEL	4.20	614702	5.00%	more
☆ STANCERAM	62.50	1959	3.99%	more
☆ STANDARINS	35.30	38394	2.32%	more
☆ STANDBANKL	5.10	257826	2.00%	more
		Refresh	Bottom	Top
☆ STYLECRAFT	0.00	25382	1.56%	more
☆ SUMITPOWER	13.40	1010475	4.69%	more
☆ SUNLIFEINS	49.50	221493	4.21%	more
☆ TAKAFULINS	32.40	4064	-1.52%	more
☆ TALLUSPIN	5.20	17969	0.00%	more
☆ TAMIJTEX	128.20	52146	1.91%	more
☆ TB10Y0234	108.63	9000	-0.40%	more
☆ TB10Y0434	109.63	4000	-2.05%	more
☆ TB10Y0535	108.89	230000	-0.49%	more
☆ TB10Y0634	116.70	5000	-0.06%	more
☆ TB10Y0833	95.69	2000	-3.11%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	114.56	2000	-2.15%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	89.44	1000	-2.78%	more
☆ TB20Y0545	112.95	10000	-4.36%	more
☆ TB20Y0640	90.52	3000	-1.47%	more
☆ TB20Y0744	119.97	3000	-1.76%	more
☆ TB20Y1242	95.77	3000	1.99%	more
☆ TB2Y0126	100.50	33000	0.10%	more
		Refresh	Bottom	Top
☆ TB2Y0127	103.23	2000	0.26%	more
☆ TB2Y0227	100.35	3000	-1.31%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	99.97	15000	0.26%	more
☆ TB2Y0526	100.90	40000	-0.07%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	101.39	3000	-0.30%	more
☆ TB2Y0627	103.22	3000	-0.20%	more
☆ TB2Y0727	102.50	15000	0.24%	more
☆ TB2Y0826	100.87	3000	-1.08%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y1026	101.78	1000	1.60%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	104.35	2000	1.85%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
☆ TB5Y0429	106.95	2000	0.73%	more
☆ TB5Y0529	106.45	1000	-1.58%	more
☆ TB5Y0630	111.32	227000	2.42%	more
☆ TB5Y0930	99.71	4000	0.00%	more
☆ TB5Y1128	102.82	16000	-0.82%	more
		Refresh	Bottom	Top
☆ TB5Y1228	101.17	34000	-0.81%	more
☆ TB5Y1229	105.93	3000	-1.99%	more
☆ TECHNODRUG	0.00	1278794	4.59%	more
☆ TILIL	42.40	860292	5.74%	more
☆ TITASGAS	16.70	222013	4.37%	more
☆ TOSRIFA	0.00	454634	2.50%	more
☆ TRUSTB1MF	2.50	128592	0.00%	more
☆ TRUSTBANK	17.30	528356	2.98%	more
☆ TUNGHAI	1.50	42389	7.14%	more
☆ UCB	10.00	1504684	1.01%	more
☆ UNILEVERCL	2292.00	110	0.49%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	3.40	50561	9.68%	more
☆ UNIONINS	30.50	43524	0.66%	more
☆ UNIQUEHRL	39.20	264627	0.77%	more
☆ UNITEDFIN	11.90	330876	2.59%	more
☆ UNITEDINS	39.10	13670	2.09%	more
☆ UPGDCL	123.50	50429	1.98%	more
☆ USMANIAGL	0.00	1741	2.01%	more
☆ UTTARABANK	21.20	648438	0.47%	more
		Refresh	Bottom	Top
☆ UTTARAFIN	10.70	49271	2.88%	more
☆ VAMLBDMF1	6.80	15401	-1.45%	more
☆ VAMLRBBF	5.00	65380	0.00%	more
☆ VFSTDL	0.00	1113340	1.87%	more
☆ WALTONHIL	375.30	10529	0.05%	more
☆ WATACHEM	118.00	31243	1.99%	more
☆ WMSHIPYARD	7.90	108351	3.95%	more
☆ YPL	15.20	96891	4.83%	more
☆ ZAHEENSPIN	4.00	197813	8.11%	more
☆ ZAHINTEX	5.20	64054	1.96%	more
☆ ZEALBANGLA	82.50	4059	-1.43%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search